Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 107,7608 USD | 107,7608 USD | 28.08.2025 | 107,7388 USD | 107,7388 USD | 27.08.2025 | 107,7168 USD | 107,7168 USD | 26.08.2025 | 107,6948 USD | 107,6948 USD | 25.08.2025 | 107,6728 USD | 107,6728 USD | 22.08.2025 | 107,6068 USD | 107,6068 USD | 21.08.2025 | 107,5848 USD | 107,5848 USD | 20.08.2025 | 107,5628 USD | 107,5628 USD | 19.08.2025 | 107,5408 USD | 107,5408 USD | 18.08.2025 | 107,5188 USD | 107,5188 USD | 15.08.2025 | 107,453 USD | 107,453 USD | 14.08.2025 | 107,4311 USD | 107,4311 USD | 13.08.2025 | 107,4092 USD | 107,4092 USD | 12.08.2025 | 107,3873 USD | 107,3873 USD | 11.08.2025 | 107,3654 USD | 107,3654 USD | 08.08.2025 | 107,2997 USD | 107,2997 USD | 07.08.2025 | 107,2778 USD | 107,2778 USD | 06.08.2025 | 107,2559 USD | 107,2559 USD | 05.08.2025 | 107,234 USD | 107,234 USD | 04.08.2025 | 107,2121 USD | 107,2121 USD | 01.08.2025 | 107,1464 USD | 107,1464 USD | 31.07.2025 | 107,1246 USD | 107,1246 USD | 30.07.2025 | 107,1028 USD | 107,1028 USD | 29.07.2025 | 107,081 USD | 107,081 USD | 28.07.2025 | 107,0592 USD | 107,0592 USD | 25.07.2025 | 106,9938 USD | 106,9938 USD | 24.07.2025 | 106,972 USD | 106,972 USD | 23.07.2025 | 106,9502 USD | 106,9502 USD | 22.07.2025 | 106,9284 USD | 106,9284 USD | 21.07.2025 | 106,9066 USD | 106,9066 USD | 18.07.2025 | 106,8413 USD | 106,8413 USD | 17.07.2025 | 106,8196 USD | 106,8196 USD | 16.07.2025 | 106,7979 USD | 106,7979 USD | 15.07.2025 | 106,7762 USD | 106,7762 USD | 14.07.2025 | 106,7545 USD | 106,7545 USD | 11.07.2025 | 106,6894 USD | 106,6894 USD | 10.07.2025 | 106,6677 USD | 106,6677 USD | 09.07.2025 | 106,646 USD | 106,646 USD | 08.07.2025 | 106,6243 USD | 106,6243 USD | 07.07.2025 | 106,6026 USD | 106,6026 USD | 04.07.2025 | 106,5375 USD | 106,5375 USD | 03.07.2025 | 106,5158 USD | 106,5158 USD | 02.07.2025 | 106,4941 USD | 106,4941 USD | 01.07.2025 | 106,4724 USD | 106,4724 USD | 30.06.2025 | 106,4508 USD | 106,4508 USD | 27.06.2025 | 106,386 USD | 106,386 USD | 26.06.2025 | 106,3644 USD | 106,3644 USD | 25.06.2025 | 106,3428 USD | 106,3428 USD | 24.06.2025 | 106,3212 USD | 106,3212 USD | 23.06.2025 | 106,2996 USD | 106,2996 USD | 20.06.2025 | 106,2348 USD | 106,2348 USD | 19.06.2025 | 106,2132 USD | 106,2132 USD | 18.06.2025 | 106,1916 USD | 106,1916 USD | 17.06.2025 | 106,17 USD | 106,17 USD | 16.06.2025 | 106,1484 USD | 106,1484 USD | 13.06.2025 | 106,0836 USD | 106,0836 USD | 12.06.2025 | 106,062 USD | 106,062 USD | 11.06.2025 | 106,0404 USD | 106,0404 USD | 10.06.2025 | 106,0188 USD | 106,0188 USD | 09.06.2025 | 105,9972 USD | 105,9972 USD | 06.06.2025 | 105,9327 USD | 105,9327 USD | 05.06.2025 | 105,9112 USD | 105,9112 USD | 04.06.2025 | 106,4683 USD | 106,4683 USD | 03.06.2025 | 106,4467 USD | 106,4467 USD | 02.06.2025 | 106,4251 USD | 106,4251 USD | 30.05.2025 | 106,36 USD | 106,36 USD | 29.05.2025 | 106,3383 USD | 106,3383 USD | 28.05.2025 | 106,3166 USD | 106,3166 USD | 27.05.2025 | 106,295 USD | 106,295 USD | 26.05.2025 | 106,2734 USD | 106,2734 USD | 23.05.2025 | 106,2086 USD | 106,2086 USD | 22.05.2025 | 106,187 USD | 106,187 USD | 21.05.2025 | 106,1654 USD | 106,1654 USD | 20.05.2025 | 106,1438 USD | 106,1438 USD | 19.05.2025 | 106,1222 USD | 106,1222 USD | 16.05.2025 | 106,0574 USD | 106,0574 USD | 15.05.2025 | 106,0358 USD | 106,0358 USD | 14.05.2025 | 106,0142 USD | 106,0142 USD | 13.05.2025 | 105,9926 USD | 105,9926 USD | 12.05.2025 | 105,971 USD | 105,971 USD | 09.05.2025 | 105,9062 USD | 105,9062 USD | 08.05.2025 | 105,8846 USD | 105,8846 USD | 07.05.2025 | 105,863 USD | 105,863 USD | 06.05.2025 | 105,8414 USD | 105,8414 USD | 05.05.2025 | 105,8198 USD | 105,8198 USD | 02.05.2025 | 105,7553 USD | 105,7553 USD | 01.05.2025 | 105,7338 USD | 105,7338 USD | 30.04.2025 | 105,7123 USD | 105,7123 USD | 29.04.2025 | 105,6908 USD | 105,6908 USD | 28.04.2025 | 105,6693 USD | 105,6693 USD | 25.04.2025 | 105,6048 USD | 105,6048 USD | 24.04.2025 | 105,5833 USD | 105,5833 USD | 23.04.2025 | 105,5618 USD | 105,5618 USD | 22.04.2025 | 105,5403 USD | 105,5403 USD | 21.04.2025 | 105,5188 USD | 105,5188 USD | 18.04.2025 | 105,4546 USD | 105,4546 USD | 17.04.2025 | 105,4332 USD | 105,4332 USD | 16.04.2025 | 105,4118 USD | 105,4118 USD | 15.04.2025 | 105,3904 USD | 105,3904 USD | 14.04.2025 | 105,369 USD | 105,369 USD | 11.04.2025 | 105,3048 USD | 105,3048 USD | 10.04.2025 | 105,2834 USD | 105,2834 USD | 09.04.2025 | 105,262 USD | 105,262 USD | 08.04.2025 | 105,2406 USD | 105,2406 USD | 07.04.2025 | 105,2192 USD | 105,2192 USD | 04.04.2025 | 105,155 USD | 105,155 USD | 03.04.2025 | 105,1336 USD | 105,1336 USD | 02.04.2025 | 105,1122 USD | 105,1122 USD | 01.04.2025 | 105,0908 USD | 105,0908 USD | 31.03.2025 | 105,0694 USD | 105,0694 USD | 28.03.2025 | 105,0052 USD | 105,0052 USD | 27.03.2025 | 104,9838 USD | 104,9838 USD | 26.03.2025 | 104,9625 USD | 104,9625 USD | 25.03.2025 | 104,9412 USD | 104,9412 USD | 24.03.2025 | 104,9199 USD | 104,9199 USD | 21.03.2025 | 104,856 USD | 104,856 USD | 20.03.2025 | 104,8347 USD | 104,8347 USD | 19.03.2025 | 104,8134 USD | 104,8134 USD | 18.03.2025 | 104,7921 USD | 104,7921 USD | 17.03.2025 | 104,7708 USD | 104,7708 USD | 14.03.2025 | 104,7069 USD | 104,7069 USD | 13.03.2025 | 104,6856 USD | 104,6856 USD | 12.03.2025 | 104,6643 USD | 104,6643 USD | 11.03.2025 | 104,643 USD | 104,643 USD | 10.03.2025 | 104,6217 USD | 104,6217 USD | 07.03.2025 | 104,5578 USD | 104,5578 USD | 06.03.2025 | 104,5365 USD | 104,5365 USD | 05.03.2025 | 105,0678 USD | 105,0678 USD | 04.03.2025 | 105,0464 USD | 105,0464 USD | 03.03.2025 | 105,025 USD | 105,025 USD | 28.02.2025 | 104,9611 USD | 104,9611 USD | 27.02.2025 | 104,9398 USD | 104,9398 USD | 26.02.2025 | 104,9185 USD | 104,9185 USD | 25.02.2025 | 104,8972 USD | 104,8972 USD | 24.02.2025 | 104,8759 USD | 104,8759 USD | 21.02.2025 | 104,812 USD | 104,812 USD | 20.02.2025 | 104,7907 USD | 104,7907 USD | 19.02.2025 | 104,7694 USD | 104,7694 USD | 18.02.2025 | 104,7481 USD | 104,7481 USD | 17.02.2025 | 104,7268 USD | 104,7268 USD | 14.02.2025 | 104,6629 USD | 104,6629 USD | 13.02.2025 | 104,6416 USD | 104,6416 USD | 12.02.2025 | 104,6203 USD | 104,6203 USD | 11.02.2025 | 104,5991 USD | 104,5991 USD | 10.02.2025 | 104,5779 USD | 104,5779 USD | 07.02.2025 | 104,5143 USD | 104,5143 USD | 06.02.2025 | 104,4931 USD | 104,4931 USD | 05.02.2025 | 104,4719 USD | 104,4719 USD | 04.02.2025 | 104,4507 USD | 104,4507 USD | 03.02.2025 | 104,4295 USD | 104,4295 USD | 31.01.2025 | 104,3659 USD | 104,3659 USD | 30.01.2025 | 104,3447 USD | 104,3447 USD | 29.01.2025 | 104,3235 USD | 104,3235 USD | 28.01.2025 | 104,3023 USD | 104,3023 USD | 27.01.2025 | 104,2811 USD | 104,2811 USD | 24.01.2025 | 104,2175 USD | 104,2175 USD | 23.01.2025 | 104,1963 USD | 104,1963 USD | 22.01.2025 | 104,1751 USD | 104,1751 USD | 21.01.2025 | 104,1539 USD | 104,1539 USD | 20.01.2025 | 104,1327 USD | 104,1327 USD | 17.01.2025 | 104,0691 USD | 104,0691 USD | 16.01.2025 | 104,0479 USD | 104,0479 USD | 15.01.2025 | 104,0267 USD | 104,0267 USD | 14.01.2025 | 104,0055 USD | 104,0055 USD | 13.01.2025 | 103,9843 USD | 103,9843 USD | 10.01.2025 | 103,9208 USD | 103,9208 USD | 09.01.2025 | 103,8997 USD | 103,8997 USD | 08.01.2025 | 103,8786 USD | 103,8786 USD | 07.01.2025 | 103,8575 USD | 103,8575 USD | 06.01.2025 | 103,8364 USD | 103,8364 USD | 03.01.2025 | 103,7731 USD | 103,7731 USD | 02.01.2025 | 103,752 USD | 103,752 USD | 30.12.2024 | 103,6869 USD | 103,6869 USD | 27.12.2024 | 103,6218 USD | 103,6218 USD | 26.12.2024 | 103,6001 USD | 103,6001 USD | 24.12.2024 | 103,5569 USD | 103,5569 USD | 23.12.2024 | 103,5353 USD | 103,5353 USD | 20.12.2024 | 103,4705 USD | 103,4705 USD | 19.12.2024 | 103,4489 USD | 103,4489 USD | 18.12.2024 | 103,4273 USD | 103,4273 USD | 17.12.2024 | 103,4057 USD | 103,4057 USD | 16.12.2024 | 103,3841 USD | 103,3841 USD | 13.12.2024 | 103,3193 USD | 103,3193 USD | 12.12.2024 | 103,2977 USD | 103,2977 USD | 11.12.2024 | 103,2761 USD | 103,2761 USD | 10.12.2024 | 103,2545 USD | 103,2545 USD | 09.12.2024 | 103,2329 USD | 103,2329 USD | 06.12.2024 | 103,1681 USD | 103,1681 USD | 05.12.2024 | 103,1465 USD | 103,1465 USD | 04.12.2024 | 103,6775 USD | 103,6775 USD | 03.12.2024 | 103,6558 USD | 103,6558 USD | 02.12.2024 | 103,6341 USD | 103,6341 USD | 29.11.2024 | 103,5681 USD | 103,5681 USD | 28.11.2024 | 103,5461 USD | 103,5461 USD | 27.11.2024 | 103,5241 USD | 103,5241 USD | 26.11.2024 | 103,5021 USD | 103,5021 USD | 25.11.2024 | 103,4801 USD | 103,4801 USD | 22.11.2024 | 103,4141 USD | 103,4141 USD | 21.11.2024 | 103,3921 USD | 103,3921 USD | 20.11.2024 | 103,3701 USD | 103,3701 USD | 19.11.2024 | 103,3481 USD | 103,3481 USD | 18.11.2024 | 103,3261 USD | 103,3261 USD | 15.11.2024 | 103,2602 USD | 103,2602 USD | 14.11.2024 | 103,2383 USD | 103,2383 USD | 13.11.2024 | 103,2164 USD | 103,2164 USD | 12.11.2024 | 103,1945 USD | 103,1945 USD | 11.11.2024 | 103,1726 USD | 103,1726 USD | 08.11.2024 | 103,1069 USD | 103,1069 USD | 07.11.2024 | 103,085 USD | 103,085 USD | 06.11.2024 | 103,0631 USD | 103,0631 USD | 05.11.2024 | 103,0412 USD | 103,0412 USD | 04.11.2024 | 103,0193 USD | 103,0193 USD | 01.11.2024 | 102,9536 USD | 102,9536 USD | 31.10.2024 | 102,9312 USD | 102,9312 USD | 30.10.2024 | 102,9088 USD | 102,9088 USD | 29.10.2024 | 102,8864 USD | 102,8864 USD | 28.10.2024 | 102,864 USD | 102,864 USD | 25.10.2024 | 102,7968 USD | 102,7968 USD | 24.10.2024 | 102,7744 USD | 102,7744 USD | 23.10.2024 | 102,752 USD | 102,752 USD | 22.10.2024 | 102,7296 USD | 102,7296 USD | 21.10.2024 | 102,7072 USD | 102,7072 USD | 18.10.2024 | 102,64 USD | 102,64 USD | 17.10.2024 | 102,6176 USD | 102,6176 USD | 16.10.2024 | 102,5952 USD | 102,5952 USD | 15.10.2024 | 102,5728 USD | 102,5728 USD | 14.10.2024 | 102,5504 USD | 102,5504 USD | 11.10.2024 | 102,4833 USD | 102,4833 USD | 10.10.2024 | 102,461 USD | 102,461 USD | 09.10.2024 | 102,4387 USD | 102,4387 USD | 08.10.2024 | 102,4164 USD | 102,4164 USD | 07.10.2024 | 102,3941 USD | 102,3941 USD | 04.10.2024 | 102,3272 USD | 102,3272 USD | 03.10.2024 | 102,3049 USD | 102,3049 USD | 02.10.2024 | 102,2826 USD | 102,2826 USD | 01.10.2024 | 102,2603 USD | 102,2603 USD | 30.09.2024 | 102,237 USD | 102,237 USD | 27.09.2024 | 102,1671 USD | 102,1671 USD | 26.09.2024 | 102,1438 USD | 102,1438 USD | 25.09.2024 | 102,1206 USD | 102,1206 USD | 24.09.2024 | 102,0974 USD | 102,0974 USD | 23.09.2024 | 102,0742 USD | 102,0742 USD | 20.09.2024 | 102,0046 USD | 102,0046 USD | 19.09.2024 | 101,9814 USD | 101,9814 USD | 18.09.2024 | 101,9582 USD | 101,9582 USD | 17.09.2024 | 101,935 USD | 101,935 USD | 16.09.2024 | 101,9118 USD | 101,9118 USD | 13.09.2024 | 101,8422 USD | 101,8422 USD | 12.09.2024 | 101,819 USD | 101,819 USD | 11.09.2024 | 101,7958 USD | 101,7958 USD | 10.09.2024 | 101,7726 USD | 101,7726 USD | 09.09.2024 | 101,7494 USD | 101,7494 USD | 06.09.2024 | 101,6799 USD | 101,6799 USD | 05.09.2024 | 101,6568 USD | 101,6568 USD | 04.09.2024 | 102,1862 USD | 102,1862 USD | 03.09.2024 | 102,1629 USD | 102,1629 USD | 02.09.2024 | 102,1396 USD | 102,1396 USD | 30.08.2024 | 102,0685 USD | 102,0685 USD | 29.08.2024 | 102,0448 USD | 102,0448 USD | 28.08.2024 | 102,0211 USD | 102,0211 USD | 27.08.2024 | 101,9974 USD | 101,9974 USD | 26.08.2024 | 101,9737 USD | 101,9737 USD | 23.08.2024 | 101,9029 USD | 101,9029 USD | 22.08.2024 | 101,8793 USD | 101,8793 USD | 21.08.2024 | 101,8557 USD | 101,8557 USD | 20.08.2024 | 101,8321 USD | 101,8321 USD | 19.08.2024 | 101,8085 USD | 101,8085 USD | 16.08.2024 | 101,7377 USD | 101,7377 USD | 15.08.2024 | 101,7141 USD | 101,7141 USD | 14.08.2024 | 101,6905 USD | 101,6905 USD | 13.08.2024 | 101,6669 USD | 101,6669 USD | 12.08.2024 | 101,6433 USD | 101,6433 USD | 09.08.2024 | 101,5725 USD | 101,5725 USD | 08.08.2024 | 101,5489 USD | 101,5489 USD | 07.08.2024 | 101,5254 USD | 101,5254 USD | 06.08.2024 | 101,5019 USD | 101,5019 USD | 05.08.2024 | 101,4784 USD | 101,4784 USD | 02.08.2024 | 101,4079 USD | 101,4079 USD | 01.08.2024 | 101,3844 USD | 101,3844 USD | 31.07.2024 | 101,3609 USD | 101,3609 USD | 30.07.2024 | 101,3374 USD | 101,3374 USD | 29.07.2024 | 101,3139 USD | 101,3139 USD | 26.07.2024 | 101,2437 USD | 101,2437 USD | 25.07.2024 | 101,2203 USD | 101,2203 USD | 24.07.2024 | 101,1969 USD | 101,1969 USD | 23.07.2024 | 101,1735 USD | 101,1735 USD | 22.07.2024 | 101,1501 USD | 101,1501 USD | 19.07.2024 | 101,0799 USD | 101,0799 USD | 18.07.2024 | 101,0565 USD | 101,0565 USD | 17.07.2024 | 101,0331 USD | 101,0331 USD | 16.07.2024 | 101,0097 USD | 101,0097 USD | 15.07.2024 | 100,9863 USD | 100,9863 USD | 12.07.2024 | 100,9161 USD | 100,9161 USD | 11.07.2024 | 100,8927 USD | 100,8927 USD | 10.07.2024 | 100,8693 USD | 100,8693 USD | 09.07.2024 | 100,846 USD | 100,846 USD | 08.07.2024 | 100,8227 USD | 100,8227 USD | 05.07.2024 | 100,7528 USD | 100,7528 USD | 04.07.2024 | 100,7295 USD | 100,7295 USD | 03.07.2024 | 100,7062 USD | 100,7062 USD | 02.07.2024 | 100,6829 USD | 100,6829 USD | 01.07.2024 | 100,6596 USD | 100,6596 USD | 28.06.2024 | 100,5897 USD | 100,5897 USD | 27.06.2024 | 100,5664 USD | 100,5664 USD | 26.06.2024 | 100,5431 USD | 100,5431 USD | 25.06.2024 | 100,5198 USD | 100,5198 USD | 24.06.2024 | 100,4966 USD | 100,4966 USD | 21.06.2024 | 100,427 USD | 100,427 USD | 20.06.2024 | 100,4038 USD | 100,4038 USD | 19.06.2024 | 100,3806 USD | 100,3806 USD | 18.06.2024 | 100,3574 USD | 100,3574 USD | 17.06.2024 | 100,3342 USD | 100,3342 USD | 14.06.2024 | 100,2646 USD | 100,2646 USD | 13.06.2024 | 100,2414 USD | 100,2414 USD | 12.06.2024 | 100,2182 USD | 100,2182 USD | 11.06.2024 | 100,195 USD | 100,195 USD | 10.06.2024 | 100,1718 USD | 100,1718 USD | 07.06.2024 | 100,1022 USD | 100,1022 USD | 06.06.2024 | 100,079 USD | 100,079 USD | 05.06.2024 | 100,0559 USD | 100,0559 USD | 04.06.2024 | 100,0328 USD | 100,0328 USD | 03.06.2024 | 100,0097 USD | 100,0097 USD | 31.05.2024 | 99,9404 USD | 99,9404 USD | 30.05.2024 | 99,9173 USD | 99,9173 USD | 29.05.2024 | 100,4468 USD | 100,4468 USD | 28.05.2024 | 100,4236 USD | 100,4236 USD | 27.05.2024 | 100,4004 USD | 100,4004 USD | 24.05.2024 | 100,3308 USD | 100,3308 USD | 23.05.2024 | 100,3076 USD | 100,3076 USD | 22.05.2024 | 100,2844 USD | 100,2844 USD | 21.05.2024 | 100,2612 USD | 100,2612 USD | 20.05.2024 | 100,238 USD | 100,238 USD | 17.05.2024 | 100,1684 USD | 100,1684 USD | 16.05.2024 | 100,1452 USD | 100,1452 USD | 15.05.2024 | 100,1221 USD | 100,1221 USD | 14.05.2024 | 100,099 USD | 100,099 USD | 13.05.2024 | 100,0759 USD | 100,0759 USD | 10.05.2024 | 100,0066 USD | 100,0066 USD | 09.05.2024 | 99,9835 USD | 99,9835 USD | 08.05.2024 | 99,9604 USD | 99,9604 USD | 07.05.2024 | 99,9373 USD | 99,9373 USD | 06.05.2024 | 99,9142 USD | 99,9142 USD | 03.05.2024 | 99,8449 USD | 99,8449 USD | 02.05.2024 | 99,8218 USD | 99,8218 USD | 01.05.2024 | 99,7987 USD | 99,7987 USD | 30.04.2024 | 99,7756 USD | 99,7756 USD | 29.04.2024 | 99,7525 USD | 99,7525 USD | 26.04.2024 | 99,6833 USD | 99,6833 USD | 25.04.2024 | 99,6603 USD | 99,6603 USD | 24.04.2024 | 99,6373 USD | 99,6373 USD | 23.04.2024 | 99,6143 USD | 99,6143 USD | 22.04.2024 | 99,5913 USD | 99,5913 USD | 19.04.2024 | 99,5223 USD | 99,5223 USD | 18.04.2024 | 99,4993 USD | 99,4993 USD | 17.04.2024 | 99,4763 USD | 99,4763 USD | 16.04.2024 | 99,4533 USD | 99,4533 USD | 15.04.2024 | 99,4303 USD | 99,4303 USD | 12.04.2024 | 99,3613 USD | 99,3613 USD | 11.04.2024 | 99,3383 USD | 99,3383 USD | 10.04.2024 | 99,3153 USD | 99,3153 USD | 09.04.2024 | 99,2923 USD | 99,2923 USD | 08.04.2024 | 99,2693 USD | 99,2693 USD | 05.04.2024 | 99,2006 USD | 99,2006 USD | 04.04.2024 | 99,1777 USD | 99,1777 USD | 03.04.2024 | 99,1548 USD | 99,1548 USD | 02.04.2024 | 99,1319 USD | 99,1319 USD | 01.04.2024 | 99,109 USD | 99,109 USD | 29.03.2024 | 99,0403 USD | 99,0403 USD | 28.03.2024 | 99,0174 USD | 99,0174 USD | 27.03.2024 | 98,9945 USD | 98,9945 USD | 26.03.2024 | 98,9716 USD | 98,9716 USD | 25.03.2024 | 98,9487 USD | 98,9487 USD | 23.03.2024 | 98,9029 USD | 98,9029 USD | 22.03.2024 | 98,88 USD | 98,88 USD | 21.03.2024 | 98,8571 USD | 98,8571 USD | 20.03.2024 | 98,8343 USD | 98,8343 USD | 19.03.2024 | 98,8115 USD | 98,8115 USD | 18.03.2024 | 98,7887 USD | 98,7887 USD | 15.03.2024 | 98,7203 USD | 98,7203 USD | 14.03.2024 | 98,6975 USD | 98,6975 USD | 13.03.2024 | 98,6747 USD | 98,6747 USD | 12.03.2024 | 98,6519 USD | 98,6519 USD | 11.03.2024 | 98,6291 USD | 98,6291 USD | 08.03.2024 | 98,5607 USD | 98,5607 USD | 07.03.2024 | 98,5379 USD | 98,5379 USD | 06.03.2024 | 98,5151 USD | 98,5151 USD | 05.03.2024 | 98,4923 USD | 98,4923 USD | 04.03.2024 | 98,4695 USD | 98,4695 USD | 01.03.2024 | 98,4012 USD | 98,4012 USD | 29.02.2024 | 98,3785 USD | 98,3785 USD | 28.02.2024 | 98,3558 USD | 98,3558 USD | 27.02.2024 | 98,8531 USD | 98,8531 USD | 26.02.2024 | 98,8302 USD | 98,8302 USD | 24.02.2024 | 98,7846 USD | 98,7846 USD | 23.02.2024 | 98,7618 USD | 98,7618 USD | 22.02.2024 | 98,739 USD | 98,739 USD | 21.02.2024 | 98,7162 USD | 98,7162 USD | 20.02.2024 | 98,6934 USD | 98,6934 USD | 19.02.2024 | 98,6706 USD | 98,6706 USD | 16.02.2024 | 98,6022 USD | 98,6022 USD | 15.02.2024 | 98,5794 USD | 98,5794 USD | 14.02.2024 | 98,5566 USD | 98,5566 USD | 13.02.2024 | 98,5338 USD | 98,5338 USD | 12.02.2024 | 98,511 USD | 98,511 USD | 09.02.2024 | 98,4426 USD | 98,4426 USD | 08.02.2024 | 98,4198 USD | 98,4198 USD | 07.02.2024 | 98,397 USD | 98,397 USD | 06.02.2024 | 98,3743 USD | 98,3743 USD | 05.02.2024 | 98,3516 USD | 98,3516 USD | 02.02.2024 | 98,2835 USD | 98,2835 USD | 01.02.2024 | 98,2608 USD | 98,2608 USD | 31.01.2024 | 98,238 USD | 98,238 USD | 30.01.2024 | 98,2152 USD | 98,2152 USD | 29.01.2024 | 98,1924 USD | 98,1924 USD | 26.01.2024 | 98,124 USD | 98,124 USD | 25.01.2024 | 98,1012 USD | 98,1012 USD | 24.01.2024 | 98,0784 USD | 98,0784 USD | 23.01.2024 | 98,0556 USD | 98,0556 USD | 22.01.2024 | 98,0328 USD | 98,0328 USD | 19.01.2024 | 97,9647 USD | 97,9647 USD | 18.01.2024 | 97,942 USD | 97,942 USD | 17.01.2024 | 97,9193 USD | 97,9193 USD | 16.01.2024 | 97,8966 USD | 97,8966 USD | 15.01.2024 | 97,8739 USD | 97,8739 USD | 12.01.2024 | 97,8058 USD | 97,8058 USD | 11.01.2024 | 97,7831 USD | 97,7831 USD | 10.01.2024 | 97,7604 USD | 97,7604 USD | 09.01.2024 | 97,7377 USD | 97,7377 USD | 08.01.2024 | 97,715 USD | 97,715 USD | 05.01.2024 | 97,6469 USD | 97,6469 USD | 04.01.2024 | 97,6242 USD | 97,6242 USD | 03.01.2024 | 97,6015 USD | 97,6015 USD | 02.01.2024 | 97,5789 USD | 97,5789 USD | 29.12.2023 | 97,4885 USD | 97,4885 USD | 28.12.2023 | 97,4659 USD | 97,4659 USD | 27.12.2023 | 97,4433 USD | 97,4433 USD | 26.12.2023 | 97,4207 USD | 97,4207 USD | 22.12.2023 | 97,3303 USD | 97,3303 USD | 21.12.2023 | 97,3077 USD | 97,3077 USD | 20.12.2023 | 97,2851 USD | 97,2851 USD | 19.12.2023 | 97,2626 USD | 97,2626 USD | 18.12.2023 | 97,2401 USD | 97,2401 USD | 15.12.2023 | 97,1726 USD | 97,1726 USD | 14.12.2023 | 97,1501 USD | 97,1501 USD | 13.12.2023 | 97,1276 USD | 97,1276 USD | 12.12.2023 | 97,1051 USD | 97,1051 USD | 11.12.2023 | 97,0826 USD | 97,0826 USD | 09.12.2023 | 97,0376 USD | 97,0376 USD | 08.12.2023 | 97,0151 USD | 97,0151 USD | 07.12.2023 | 96,9926 USD | 96,9926 USD | 06.12.2023 | 96,9701 USD | 96,9701 USD | 05.12.2023 | 96,9476 USD | 96,9476 USD | 04.12.2023 | 96,9251 USD | 96,9251 USD | 01.12.2023 | 96,8576 USD | 96,8576 USD | 30.11.2023 | 96,8352 USD | 96,8352 USD | 29.11.2023 | 96,8128 USD | 96,8128 USD | 28.11.2023 | 97,3105 USD | 97,3105 USD | 27.11.2023 | 97,288 USD | 97,288 USD | 24.11.2023 | 97,2205 USD | 97,2205 USD | 23.11.2023 | 97,198 USD | 97,198 USD | 22.11.2023 | 97,1755 USD | 97,1755 USD | 21.11.2023 | 97,153 USD | 97,153 USD | 20.11.2023 | 97,1305 USD | 97,1305 USD | 17.11.2023 | 97,0632 USD | 97,0632 USD | 16.11.2023 | 97,0408 USD | 97,0408 USD | 15.11.2023 | 97,0184 USD | 97,0184 USD | 14.11.2023 | 96,996 USD | 96,996 USD | 13.11.2023 | 96,9736 USD | 96,9736 USD | 10.11.2023 | 96,9064 USD | 96,9064 USD | 09.11.2023 | 96,884 USD | 96,884 USD | 08.11.2023 | 96,8616 USD | 96,8616 USD | 07.11.2023 | 96,8392 USD | 96,8392 USD | 06.11.2023 | 96,8168 USD | 96,8168 USD | 03.11.2023 | 96,7496 USD | 96,7496 USD | 02.11.2023 | 96,7272 USD | 96,7272 USD | 01.11.2023 | 96,7048 USD | 96,7048 USD | 31.10.2023 | 96,6825 USD | 96,6825 USD | 30.10.2023 | 96,6602 USD | 96,6602 USD | 27.10.2023 | 96,5933 USD | 96,5933 USD | 26.10.2023 | 96,571 USD | 96,571 USD | 25.10.2023 | 96,5487 USD | 96,5487 USD | 24.10.2023 | 96,5264 USD | 96,5264 USD | 23.10.2023 | 96,5041 USD | 96,5041 USD | 20.10.2023 | 96,4372 USD | 96,4372 USD | 19.10.2023 | 96,4149 USD | 96,4149 USD | 18.10.2023 | 96,3926 USD | 96,3926 USD | 17.10.2023 | 96,3703 USD | 96,3703 USD | 16.10.2023 | 96,348 USD | 96,348 USD | 13.10.2023 | 96,2812 USD | 96,2812 USD | 12.10.2023 | 96,259 USD | 96,259 USD | 11.10.2023 | 96,2368 USD | 96,2368 USD | 10.10.2023 | 96,2146 USD | 96,2146 USD | 06.10.2023 | 96,1258 USD | 96,1258 USD | 05.10.2023 | 96,1036 USD | 96,1036 USD | 04.10.2023 | 96,0814 USD | 96,0814 USD | 03.10.2023 | 96,0592 USD | 96,0592 USD | 02.10.2023 | 96,037 USD | 96,037 USD | 29.09.2023 | 95,9704 USD | 95,9704 USD | 28.09.2023 | 95,9482 USD | 95,9482 USD | 27.09.2023 | 95,926 USD | 95,926 USD | 26.09.2023 | 95,9038 USD | 95,9038 USD | 25.09.2023 | 95,8816 USD | 95,8816 USD | 22.09.2023 | 95,815 USD | 95,815 USD | 21.09.2023 | 95,7928 USD | 95,7928 USD | 20.09.2023 | 95,7706 USD | 95,7706 USD | 19.09.2023 | 95,7484 USD | 95,7484 USD | 18.09.2023 | 95,7263 USD | 95,7263 USD | 15.09.2023 | 95,66 USD | 95,66 USD | 14.09.2023 | 95,6379 USD | 95,6379 USD | 13.09.2023 | 95,6158 USD | 95,6158 USD | 12.09.2023 | 95,5937 USD | 95,5937 USD | 11.09.2023 | 95,5716 USD | 95,5716 USD | 08.09.2023 | 95,5053 USD | 95,5053 USD | 07.09.2023 | 95,4832 USD | 95,4832 USD | 06.09.2023 | 95,4611 USD | 95,4611 USD | 05.09.2023 | 95,439 USD | 95,439 USD | 04.09.2023 | 95,4169 USD | 95,4169 USD | 01.09.2023 | 95,3506 USD | 95,3506 USD | 31.08.2023 | 95,3286 USD | 95,3286 USD | 30.08.2023 | 95,3066 USD | 95,3066 USD | 29.08.2023 | 95,8047 USD | 95,8047 USD | 28.08.2023 | 95,7826 USD | 95,7826 USD | 25.08.2023 | 95,7163 USD | 95,7163 USD | 24.08.2023 | 95,6942 USD | 95,6942 USD | 23.08.2023 | 95,6721 USD | 95,6721 USD | 22.08.2023 | 95,65 USD | 95,65 USD | 21.08.2023 | 95,6279 USD | 95,6279 USD | 18.08.2023 | 95,5616 USD | 95,5616 USD | 17.08.2023 | 95,5395 USD | 95,5395 USD | 16.08.2023 | 95,5174 USD | 95,5174 USD | 15.08.2023 | 95,4953 USD | 95,4953 USD | 14.08.2023 | 95,4732 USD | 95,4732 USD | 11.08.2023 | 95,4071 USD | 95,4071 USD | 10.08.2023 | 95,3851 USD | 95,3851 USD | 09.08.2023 | 95,3631 USD | 95,3631 USD | 08.08.2023 | 95,3411 USD | 95,3411 USD | 07.08.2023 | 95,3191 USD | 95,3191 USD | 04.08.2023 | 95,2531 USD | 95,2531 USD | 03.08.2023 | 95,2311 USD | 95,2311 USD | 02.08.2023 | 95,2091 USD | 95,2091 USD | 01.08.2023 | 95,1871 USD | 95,1871 USD | 31.07.2023 | 95,1656 USD | 95,1656 USD | 28.07.2023 | 95,1011 USD | 95,1011 USD | 27.07.2023 | 95,0796 USD | 95,0796 USD | 26.07.2023 | 95,0581 USD | 95,0581 USD | 25.07.2023 | 95,0366 USD | 95,0366 USD | 24.07.2023 | 95,0151 USD | 95,0151 USD | 21.07.2023 | 94,9506 USD | 94,9506 USD | 20.07.2023 | 94,9291 USD | 94,9291 USD | 19.07.2023 | 94,9076 USD | 94,9076 USD | 18.07.2023 | 94,8861 USD | 94,8861 USD | 17.07.2023 | 94,8646 USD | 94,8646 USD | 14.07.2023 | 94,8004 USD | 94,8004 USD | 13.07.2023 | 94,779 USD | 94,779 USD | 12.07.2023 | 94,7576 USD | 94,7576 USD | 11.07.2023 | 94,7362 USD | 94,7362 USD | 10.07.2023 | 94,7148 USD | 94,7148 USD | 07.07.2023 | 94,6506 USD | 94,6506 USD | 06.07.2023 | 94,6292 USD | 94,6292 USD | 05.07.2023 | 94,6078 USD | 94,6078 USD | 04.07.2023 | 94,5864 USD | 94,5864 USD | 03.07.2023 | 94,565 USD | 94,565 USD | 30.06.2023 | 94,5005 USD | 94,5005 USD | 29.06.2023 | 94,479 USD | 94,479 USD | 28.06.2023 | 94,4576 USD | 94,4576 USD | 27.06.2023 | 94,4362 USD | 94,4362 USD | 26.06.2023 | 94,4148 USD | 94,4148 USD | 23.06.2023 | 94,3506 USD | 94,3506 USD | 22.06.2023 | 94,3292 USD | 94,3292 USD | 21.06.2023 | 94,3078 USD | 94,3078 USD | 20.06.2023 | 94,2864 USD | 94,2864 USD | 19.06.2023 | 94,265 USD | 94,265 USD | 16.06.2023 | 94,2008 USD | 94,2008 USD | 15.06.2023 | 94,1794 USD | 94,1794 USD | 14.06.2023 | 94,158 USD | 94,158 USD | 13.06.2023 | 94,1366 USD | 94,1366 USD | 12.06.2023 | 94,1152 USD | 94,1152 USD | 09.06.2023 | 94,051 USD | 94,051 USD | 08.06.2023 | 94,0296 USD | 94,0296 USD | 07.06.2023 | 94,0083 USD | 94,0083 USD | 06.06.2023 | 93,987 USD | 93,987 USD | 05.06.2023 | 93,9657 USD | 93,9657 USD | 02.06.2023 | 93,9018 USD | 93,9018 USD | 01.06.2023 | 93,8805 USD | 93,8805 USD | 31.05.2023 | 93,8596 USD | 93,8596 USD | 30.05.2023 | 94,3587 USD | 94,3587 USD | 29.05.2023 | 94,3376 USD | 94,3376 USD | 26.05.2023 | 94,2746 USD | 94,2746 USD | 25.05.2023 | 94,2536 USD | 94,2536 USD | 24.05.2023 | 94,2326 USD | 94,2326 USD | 23.05.2023 | 94,2116 USD | 94,2116 USD | 22.05.2023 | 94,1906 USD | 94,1906 USD | 19.05.2023 | 94,1276 USD | 94,1276 USD | 18.05.2023 | 94,1066 USD | 94,1066 USD | 17.05.2023 | 94,0856 USD | 94,0856 USD | 16.05.2023 | 94,0646 USD | 94,0646 USD | 15.05.2023 | 94,0436 USD | 94,0436 USD | 12.05.2023 | 93,9806 USD | 93,9806 USD | 11.05.2023 | 93,9596 USD | 93,9596 USD | 10.05.2023 | 93,9386 USD | 93,9386 USD | 09.05.2023 | 93,9176 USD | 93,9176 USD | 08.05.2023 | 93,8966 USD | 93,8966 USD | 05.05.2023 | 93,8339 USD | 93,8339 USD | 04.05.2023 | 93,813 USD | 93,813 USD | 03.05.2023 | 93,7921 USD | 93,7921 USD | 02.05.2023 | 93,7712 USD | 93,7712 USD | 01.05.2023 | 93,7509 USD | 93,7509 USD | 28.04.2023 | 93,69 USD | 93,69 USD | 27.04.2023 | 93,6697 USD | 93,6697 USD | 26.04.2023 | 93,6494 USD | 93,6494 USD | 25.04.2023 | 93,6291 USD | 93,6291 USD | 24.04.2023 | 93,6088 USD | 93,6088 USD | 21.04.2023 | 93,5479 USD | 93,5479 USD | 20.04.2023 | 93,5276 USD | 93,5276 USD | 19.04.2023 | 93,5073 USD | 93,5073 USD | 18.04.2023 | 93,487 USD | 93,487 USD | 17.04.2023 | 93,4667 USD | 93,4667 USD | 14.04.2023 | 93,406 USD | 93,406 USD | 13.04.2023 | 93,3858 USD | 93,3858 USD | 12.04.2023 | 93,3656 USD | 93,3656 USD | 11.04.2023 | 93,3454 USD | 93,3454 USD | 10.04.2023 | 93,3252 USD | 93,3252 USD | 07.04.2023 | 93,2646 USD | 93,2646 USD | 06.04.2023 | 93,2444 USD | 93,2444 USD | 05.04.2023 | 93,2242 USD | 93,2242 USD | 04.04.2023 | 93,204 USD | 93,204 USD | 03.04.2023 | 93,1838 USD | 93,1838 USD | 31.03.2023 | 93,1244 USD | 93,1244 USD | 30.03.2023 | 93,1046 USD | 93,1046 USD | 28.03.2023 | 93,065 USD | 93,065 USD | 27.03.2023 | 93,0452 USD | 93,0452 USD | 24.03.2023 | 92,9858 USD | 92,9858 USD | 23.03.2023 | 92,966 USD | 92,966 USD | 22.03.2023 | 92,9462 USD | 92,9462 USD | 21.03.2023 | 92,9264 USD | 92,9264 USD | 20.03.2023 | 92,9066 USD | 92,9066 USD | 17.03.2023 | 92,8472 USD | 92,8472 USD | 16.03.2023 | 92,8274 USD | 92,8274 USD | 15.03.2023 | 92,8076 USD | 92,8076 USD | 14.03.2023 | 92,7878 USD | 92,7878 USD | 13.03.2023 | 92,7681 USD | 92,7681 USD | 10.03.2023 | 92,709 USD | 92,709 USD | 09.03.2023 | 92,6893 USD | 92,6893 USD | 08.03.2023 | 92,6696 USD | 92,6696 USD | 07.03.2023 | 92,6499 USD | 92,6499 USD | 06.03.2023 | 92,6302 USD | 92,6302 USD | 03.03.2023 | 92,5711 USD | 92,5711 USD | 02.03.2023 | 92,5514 USD | 92,5514 USD | 01.03.2023 | 92,5317 USD | 92,5317 USD | 28.02.2023 | 92,9998 USD | 92,9998 USD | 27.02.2023 | 92,9802 USD | 92,9802 USD | 24.02.2023 | 92,9216 USD | 92,9216 USD | 23.02.2023 | 92,9021 USD | 92,9021 USD | 22.02.2023 | 92,8826 USD | 92,8826 USD | 21.02.2023 | 92,8631 USD | 92,8631 USD | 20.02.2023 | 92,8436 USD | 92,8436 USD | 17.02.2023 | 92,7851 USD | 92,7851 USD | 16.02.2023 | 92,7656 USD | 92,7656 USD | 15.02.2023 | 92,7461 USD | 92,7461 USD | 14.02.2023 | 92,7266 USD | 92,7266 USD | 13.02.2023 | 92,7071 USD | 92,7071 USD | 10.02.2023 | 92,6486 USD | 92,6486 USD | 09.02.2023 | 92,6291 USD | 92,6291 USD | 08.02.2023 | 92,6096 USD | 92,6096 USD | 07.02.2023 | 92,5901 USD | 92,5901 USD | 06.02.2023 | 92,5706 USD | 92,5706 USD | 03.02.2023 | 92,5121 USD | 92,5121 USD | 02.02.2023 | 92,4926 USD | 92,4926 USD | 01.02.2023 | 92,4732 USD | 92,4732 USD | 31.01.2023 | 92,4543 USD | 92,4543 USD | 30.01.2023 | 92,4354 USD | 92,4354 USD | 27.01.2023 | 92,3787 USD | 92,3787 USD | 26.01.2023 | 92,3598 USD | 92,3598 USD | 25.01.2023 | 92,3409 USD | 92,3409 USD | 24.01.2023 | 92,322 USD | 92,322 USD | 23.01.2023 | 92,3031 USD | 92,3031 USD | 20.01.2023 | 92,2464 USD | 92,2464 USD | 19.01.2023 | 92,2275 USD | 92,2275 USD | 18.01.2023 | 92,2087 USD | 92,2087 USD | 17.01.2023 | 92,1899 USD | 92,1899 USD | 16.01.2023 | 92,1711 USD | 92,1711 USD | 13.01.2023 | 92,1147 USD | 92,1147 USD | 12.01.2023 | 92,0959 USD | 92,0959 USD | 11.01.2023 | 92,0771 USD | 92,0771 USD | 10.01.2023 | 92,0583 USD | 92,0583 USD | 09.01.2023 | 92,0395 USD | 92,0395 USD | 06.01.2023 | 91,9831 USD | 91,9831 USD | 05.01.2023 | 91,9643 USD | 91,9643 USD | 04.01.2023 | 91,9455 USD | 91,9455 USD | 03.01.2023 | 91,9267 USD | 91,9267 USD | 02.01.2023 | 91,9079 USD | 91,9079 USD | 30.12.2022 | 91,853 USD | 91,853 USD | 29.12.2022 | 91,8347 USD | 91,8347 USD | 28.12.2022 | 91,8164 USD | 91,8164 USD | 27.12.2022 | 91,7981 USD | 91,7981 USD | 26.12.2022 | 91,7798 USD | 91,7798 USD | 23.12.2022 | 91,7249 USD | 91,7249 USD | 22.12.2022 | 91,7066 USD | 91,7066 USD | 21.12.2022 | 91,6883 USD | 91,6883 USD | 20.12.2022 | 91,67 USD | 91,67 USD | 19.12.2022 | 91,6517 USD | 91,6517 USD | 16.12.2022 | 91,5968 USD | 91,5968 USD | 15.12.2022 | 91,5785 USD | 91,5785 USD | 14.12.2022 | 91,5602 USD | 91,5602 USD | 13.12.2022 | 91,5419 USD | 91,5419 USD | 12.12.2022 | 91,5236 USD | 91,5236 USD | 09.12.2022 | 91,4689 USD | 91,4689 USD | 08.12.2022 | 91,4507 USD | 91,4507 USD | 07.12.2022 | 91,4325 USD | 91,4325 USD | 06.12.2022 | 91,4143 USD | 91,4143 USD | 05.12.2022 | 91,3961 USD | 91,3961 USD | 02.12.2022 | 91,3415 USD | 91,3415 USD | 01.12.2022 | 91,3233 USD | 91,3233 USD | 30.11.2022 | 91,3061 USD | 91,3061 USD | 29.11.2022 | 91,7765 USD | 91,7765 USD | 28.11.2022 | 91,7592 USD | 91,7592 USD | 25.11.2022 | 91,7073 USD | 91,7073 USD | 24.11.2022 | 91,69 USD | 91,69 USD | 23.11.2022 | 91,6727 USD | 91,6727 USD | 22.11.2022 | 91,6554 USD | 91,6554 USD | 21.11.2022 | 91,6381 USD | 91,6381 USD | 18.11.2022 | 91,5862 USD | 91,5862 USD | 17.11.2022 | 91,5689 USD | 91,5689 USD | 16.11.2022 | 91,5516 USD | 91,5516 USD | 15.11.2022 | 91,5343 USD | 91,5343 USD | 14.11.2022 | 91,517 USD | 91,517 USD | 11.11.2022 | 91,4654 USD | 91,4654 USD | 10.11.2022 | 91,4482 USD | 91,4482 USD | 09.11.2022 | 91,431 USD | 91,431 USD | 08.11.2022 | 91,4138 USD | 91,4138 USD | 07.11.2022 | 91,3966 USD | 91,3966 USD | 04.11.2022 | 91,345 USD | 91,345 USD | 03.11.2022 | 91,345 USD | 91,345 USD |
|