Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 93,1457 USD | 88,7772 USD | 16.07.2025 | 93,1457 USD | 88,7591 USD | 15.07.2025 | 93,1457 USD | 88,741 USD | 14.07.2025 | 93,1457 USD | 88,7229 USD | 11.07.2025 | 93,1457 USD | 88,6687 USD | 10.07.2025 | 93,1457 USD | 88,6507 USD | 09.07.2025 | 93,1457 USD | 88,6327 USD | 08.07.2025 | 93,1457 USD | 88,6147 USD | 07.07.2025 | 93,1457 USD | 88,5967 USD | 04.07.2025 | 93,1457 USD | 88,5427 USD | 03.07.2025 | 93,1457 USD | 88,5247 USD | 02.07.2025 | 93,1457 USD | 88,5067 USD | 01.07.2025 | 93,1457 USD | 88,4887 USD | 30.06.2025 | 92,6283 USD | 88,4707 USD | 27.06.2025 | 92,6283 USD | 88,4167 USD | 26.06.2025 | 92,6283 USD | 88,3987 USD | 25.06.2025 | 92,6283 USD | 88,3807 USD | 24.06.2025 | 92,6283 USD | 88,3627 USD | 23.06.2025 | 92,6283 USD | 88,3447 USD | 20.06.2025 | 92,6283 USD | 88,2907 USD | 19.06.2025 | 92,6283 USD | 88,2728 USD | 18.06.2025 | 92,6283 USD | 88,2549 USD | 17.06.2025 | 92,6283 USD | 88,237 USD | 16.06.2025 | 92,6283 USD | 88,2191 USD | 13.06.2025 | 92,6283 USD | 88,1654 USD | 12.06.2025 | 92,6283 USD | 88,1475 USD | 11.06.2025 | 92,6283 USD | 88,1296 USD | 10.06.2025 | 92,6283 USD | 88,1117 USD | 09.06.2025 | 92,6283 USD | 88,0938 USD | 06.06.2025 | 92,6283 USD | 88,0401 USD | 05.06.2025 | 92,6283 USD | 88,0222 USD | 04.06.2025 | 93,207 USD | 88,5829 USD | 03.06.2025 | 93,207 USD | 88,5649 USD | 02.06.2025 | 93,207 USD | 88,5469 USD | 30.05.2025 | 92,6205 USD | 88,4929 USD | 29.05.2025 | 92,6205 USD | 88,4749 USD | 28.05.2025 | 92,6205 USD | 88,4569 USD | 27.05.2025 | 92,6205 USD | 88,4389 USD | 26.05.2025 | 92,6205 USD | 88,4209 USD | 23.05.2025 | 92,6205 USD | 88,3669 USD | 22.05.2025 | 92,6205 USD | 88,3489 USD | 21.05.2025 | 92,6205 USD | 88,3309 USD | 20.05.2025 | 92,6205 USD | 88,3129 USD | 19.05.2025 | 92,6205 USD | 88,2949 USD | 16.05.2025 | 92,6205 USD | 88,2409 USD | 15.05.2025 | 92,6205 USD | 88,2229 USD | 14.05.2025 | 92,6205 USD | 88,2049 USD | 13.05.2025 | 92,6205 USD | 88,1869 USD | 12.05.2025 | 92,6205 USD | 88,1689 USD | 09.05.2025 | 92,6205 USD | 88,1151 USD | 08.05.2025 | 92,6205 USD | 88,0972 USD | 07.05.2025 | 92,6205 USD | 88,0793 USD | 06.05.2025 | 92,6205 USD | 88,0614 USD | 05.05.2025 | 92,6205 USD | 88,0435 USD | 02.05.2025 | 92,6205 USD | 87,9898 USD | 01.05.2025 | 92,0386 USD | 87,9719 USD | 30.04.2025 | 92,0386 USD | 87,954 USD | 29.04.2025 | 92,0386 USD | 87,9361 USD | 28.04.2025 | 92,0386 USD | 87,9182 USD | 25.04.2025 | 92,0386 USD | 87,8645 USD | 24.04.2025 | 92,0386 USD | 87,8466 USD | 23.04.2025 | 92,0386 USD | 87,8287 USD | 22.04.2025 | 92,0386 USD | 87,8108 USD | 21.04.2025 | 92,0386 USD | 87,793 USD | 18.04.2025 | 92,0386 USD | 87,7396 USD | 17.04.2025 | 92,0386 USD | 87,7218 USD | 16.04.2025 | 92,0386 USD | 87,704 USD | 15.04.2025 | 92,0386 USD | 87,6862 USD | 14.04.2025 | 92,0386 USD | 87,6684 USD | 11.04.2025 | 92,0386 USD | 87,615 USD | 10.04.2025 | 92,0386 USD | 87,5972 USD | 09.04.2025 | 92,0386 USD | 87,5794 USD | 08.04.2025 | 92,0386 USD | 87,5616 USD | 07.04.2025 | 92,0386 USD | 87,5438 USD | 04.04.2025 | 92,0386 USD | 87,4904 USD | 03.04.2025 | 92,0386 USD | 87,4726 USD | 02.04.2025 | 92,0386 USD | 87,4548 USD | 01.04.2025 | 92,0386 USD | 87,437 USD | 31.03.2025 | 91,5263 USD | 87,4192 USD | 28.03.2025 | 91,5263 USD | 87,3658 USD | 27.03.2025 | 91,5263 USD | 87,348 USD | 26.03.2025 | 91,5263 USD | 87,3302 USD | 25.03.2025 | 91,5263 USD | 87,3124 USD | 24.03.2025 | 91,5263 USD | 87,2946 USD | 21.03.2025 | 91,5263 USD | 87,2415 USD | 20.03.2025 | 91,5263 USD | 87,2238 USD | 19.03.2025 | 91,5263 USD | 87,2061 USD | 18.03.2025 | 91,5263 USD | 87,1884 USD | 17.03.2025 | 91,5263 USD | 87,1707 USD | 14.03.2025 | 91,5263 USD | 87,1176 USD | 13.03.2025 | 91,5263 USD | 87,0999 USD | 12.03.2025 | 91,5263 USD | 87,0822 USD | 11.03.2025 | 91,5263 USD | 87,0645 USD | 10.03.2025 | 91,5263 USD | 87,0468 USD | 07.03.2025 | 91,5263 USD | 86,9937 USD | 06.03.2025 | 91,5263 USD | 86,976 USD | 05.03.2025 | 92,079 USD | 87,5109 USD | 04.03.2025 | 92,079 USD | 87,4931 USD | 03.03.2025 | 92,079 USD | 87,4753 USD | 28.02.2025 | 91,5568 USD | 87,4219 USD | 27.02.2025 | 91,5568 USD | 87,4041 USD | 26.02.2025 | 91,5568 USD | 87,3863 USD | 25.02.2025 | 91,5568 USD | 87,3686 USD | 24.02.2025 | 91,5568 USD | 87,3509 USD | 21.02.2025 | 91,5568 USD | 87,2978 USD | 20.02.2025 | 91,5568 USD | 87,2801 USD | 19.02.2025 | 91,5568 USD | 87,2624 USD | 18.02.2025 | 91,5568 USD | 87,2447 USD | 17.02.2025 | 91,5568 USD | 87,227 USD | 14.02.2025 | 91,5568 USD | 87,1739 USD | 13.02.2025 | 91,5568 USD | 87,1562 USD | 12.02.2025 | 91,5568 USD | 87,1385 USD | 11.02.2025 | 91,5568 USD | 87,1208 USD | 10.02.2025 | 91,5568 USD | 87,1031 USD | 07.02.2025 | 91,5568 USD | 87,05 USD | 06.02.2025 | 91,5568 USD | 87,0323 USD | 05.02.2025 | 91,5568 USD | 87,0146 USD | 04.02.2025 | 91,5568 USD | 86,9969 USD | 03.02.2025 | 91,5568 USD | 86,9792 USD | 31.01.2025 | 90,9625 USD | 86,9261 USD | 30.01.2025 | 90,9625 USD | 86,9084 USD | 29.01.2025 | 90,9625 USD | 86,8907 USD | 28.01.2025 | 90,9625 USD | 86,873 USD | 27.01.2025 | 90,9625 USD | 86,8553 USD | 24.01.2025 | 90,9625 USD | 86,8022 USD | 23.01.2025 | 90,9625 USD | 86,7845 USD | 22.01.2025 | 90,9625 USD | 86,7668 USD | 21.01.2025 | 90,9625 USD | 86,7491 USD | 20.01.2025 | 90,9625 USD | 86,7315 USD | 17.01.2025 | 90,9625 USD | 86,6787 USD | 16.01.2025 | 90,9625 USD | 86,6611 USD | 15.01.2025 | 90,9625 USD | 86,6435 USD | 14.01.2025 | 90,9625 USD | 86,6259 USD | 13.01.2025 | 90,9625 USD | 86,6083 USD | 10.01.2025 | 90,9625 USD | 86,5555 USD | 09.01.2025 | 90,9625 USD | 86,5379 USD | 08.01.2025 | 90,9625 USD | 86,5203 USD | 07.01.2025 | 90,9625 USD | 86,5027 USD | 06.01.2025 | 90,9625 USD | 86,4851 USD | 03.01.2025 | 90,9625 USD | 86,4323 USD | 02.01.2025 | 90,4037 USD | 86,4147 USD | 30.12.2024 | 90,4037 USD | 86,3605 USD | 27.12.2024 | 90,4037 USD | 86,3065 USD | 26.12.2024 | 90,4037 USD | 86,2885 USD | 24.12.2024 | 90,4037 USD | 86,2525 USD | 23.12.2024 | 90,4037 USD | 86,2345 USD | 20.12.2024 | 90,4037 USD | 86,1805 USD | 19.12.2024 | 90,4037 USD | 86,1625 USD | 18.12.2024 | 90,4037 USD | 86,1445 USD | 17.12.2024 | 90,4037 USD | 86,1265 USD | 16.12.2024 | 90,4037 USD | 86,1085 USD | 13.12.2024 | 90,4037 USD | 86,0545 USD | 12.12.2024 | 90,4037 USD | 86,0365 USD | 11.12.2024 | 90,4037 USD | 86,0185 USD | 10.12.2024 | 90,4037 USD | 86,0005 USD | 09.12.2024 | 90,4037 USD | 85,9825 USD | 06.12.2024 | 90,4037 USD | 85,9285 USD | 05.12.2024 | 90,4037 USD | 85,9105 USD | 04.12.2024 | 90,9564 USD | 86,4451 USD | 03.12.2024 | 90,9564 USD | 86,427 USD | 02.12.2024 | 90,9564 USD | 86,4089 USD | 29.11.2024 | 90,3591 USD | 86,3537 USD | 28.11.2024 | 90,3591 USD | 86,3353 USD | 27.11.2024 | 90,3591 USD | 86,317 USD | 26.11.2024 | 90,3591 USD | 86,2987 USD | 25.11.2024 | 90,3591 USD | 86,2804 USD | 22.11.2024 | 90,3591 USD | 86,2255 USD | 21.11.2024 | 90,3591 USD | 86,2072 USD | 20.11.2024 | 90,3591 USD | 86,1889 USD | 19.11.2024 | 90,3591 USD | 86,1706 USD | 18.11.2024 | 90,3591 USD | 86,1523 USD | 15.11.2024 | 90,3591 USD | 86,0974 USD | 14.11.2024 | 90,3591 USD | 86,0791 USD | 13.11.2024 | 90,3591 USD | 86,0608 USD | 12.11.2024 | 90,3591 USD | 86,0425 USD | 11.11.2024 | 90,3591 USD | 86,0242 USD | 08.11.2024 | 90,3591 USD | 85,9693 USD | 07.11.2024 | 90,3591 USD | 85,951 USD | 06.11.2024 | 90,3591 USD | 85,9327 USD | 05.11.2024 | 90,3591 USD | 85,9144 USD | 04.11.2024 | 90,3591 USD | 85,8961 USD | 01.11.2024 | 90,3591 USD | 85,8414 USD | 31.10.2024 | 89,7504 USD | 85,8227 USD | 30.10.2024 | 89,7504 USD | 85,804 USD | 29.10.2024 | 89,7504 USD | 85,7853 USD | 28.10.2024 | 89,7504 USD | 85,7666 USD | 25.10.2024 | 89,7504 USD | 85,7105 USD | 24.10.2024 | 89,7504 USD | 85,6918 USD | 23.10.2024 | 89,7504 USD | 85,6731 USD | 22.10.2024 | 89,7504 USD | 85,6544 USD | 21.10.2024 | 89,7504 USD | 85,6357 USD | 18.10.2024 | 89,7504 USD | 85,5796 USD | 17.10.2024 | 89,7504 USD | 85,5609 USD | 16.10.2024 | 89,7504 USD | 85,5422 USD | 15.10.2024 | 89,7504 USD | 85,5236 USD | 14.10.2024 | 89,7504 USD | 85,505 USD | 11.10.2024 | 89,7504 USD | 85,4492 USD | 10.10.2024 | 89,7504 USD | 85,4306 USD | 09.10.2024 | 89,7504 USD | 85,412 USD | 08.10.2024 | 89,7504 USD | 85,3934 USD | 07.10.2024 | 89,7504 USD | 85,3748 USD | 04.10.2024 | 89,7504 USD | 85,319 USD | 03.10.2024 | 89,7504 USD | 85,3004 USD | 02.10.2024 | 89,7504 USD | 85,2818 USD | 01.10.2024 | 89,7504 USD | 85,2632 USD | 30.09.2024 | 89,1887 USD | 85,2438 USD | 27.09.2024 | 89,1887 USD | 85,1856 USD | 26.09.2024 | 89,1887 USD | 85,1662 USD | 25.09.2024 | 89,1887 USD | 85,1468 USD | 24.09.2024 | 89,1887 USD | 85,1274 USD | 23.09.2024 | 89,1887 USD | 85,108 USD | 20.09.2024 | 89,1887 USD | 85,0498 USD | 19.09.2024 | 89,1887 USD | 85,0304 USD | 18.09.2024 | 89,1887 USD | 85,011 USD | 17.09.2024 | 89,1887 USD | 84,9917 USD | 16.09.2024 | 89,1887 USD | 84,9724 USD | 13.09.2024 | 89,1887 USD | 84,9145 USD | 12.09.2024 | 89,1887 USD | 84,8952 USD | 11.09.2024 | 89,1887 USD | 84,8759 USD | 10.09.2024 | 89,1887 USD | 84,8566 USD | 09.09.2024 | 89,1887 USD | 84,8373 USD | 06.09.2024 | 89,1887 USD | 84,7794 USD | 05.09.2024 | 89,1887 USD | 84,7601 USD | 04.09.2024 | 89,7414 USD | 85,2934 USD | 03.09.2024 | 89,7414 USD | 85,274 USD | 02.09.2024 | 89,7414 USD | 85,2546 USD | 30.08.2024 | 89,0778 USD | 85,1952 USD | 29.08.2024 | 89,0778 USD | 85,1754 USD | 28.08.2024 | 89,0778 USD | 85,1556 USD | 27.08.2024 | 89,0778 USD | 85,1359 USD | 26.08.2024 | 89,0778 USD | 85,1162 USD | 23.08.2024 | 89,0778 USD | 85,0571 USD | 22.08.2024 | 89,0778 USD | 85,0374 USD | 21.08.2024 | 89,0778 USD | 85,0177 USD | 20.08.2024 | 89,0778 USD | 84,998 USD | 19.08.2024 | 89,0778 USD | 84,9783 USD | 16.08.2024 | 89,0778 USD | 84,9192 USD | 15.08.2024 | 89,0778 USD | 84,8995 USD | 14.08.2024 | 89,0778 USD | 84,8798 USD | 13.08.2024 | 89,0778 USD | 84,8601 USD | 12.08.2024 | 89,0778 USD | 84,8404 USD | 09.08.2024 | 89,0778 USD | 84,7813 USD | 08.08.2024 | 89,0778 USD | 84,7616 USD | 07.08.2024 | 89,0778 USD | 84,7419 USD | 06.08.2024 | 89,0778 USD | 84,7222 USD | 05.08.2024 | 89,0778 USD | 84,7026 USD | 02.08.2024 | 89,0778 USD | 84,6438 USD | 01.08.2024 | 89,0778 USD | 84,6242 USD | 31.07.2024 | 88,4406 USD | 84,6046 USD | 30.07.2024 | 88,4406 USD | 84,585 USD | 29.07.2024 | 88,4406 USD | 84,5654 USD | 26.07.2024 | 88,4406 USD | 84,5066 USD | 25.07.2024 | 88,4406 USD | 84,487 USD | 24.07.2024 | 88,4406 USD | 84,4674 USD | 23.07.2024 | 88,4406 USD | 84,4478 USD | 22.07.2024 | 88,4406 USD | 84,4283 USD | 19.07.2024 | 88,4406 USD | 84,3698 USD | 18.07.2024 | 88,4406 USD | 84,3503 USD | 17.07.2024 | 88,4406 USD | 84,3308 USD | 16.07.2024 | 88,4406 USD | 84,3113 USD | 15.07.2024 | 88,4406 USD | 84,2918 USD | 12.07.2024 | 88,4406 USD | 84,2333 USD | 11.07.2024 | 88,4406 USD | 84,2138 USD | 10.07.2024 | 88,4406 USD | 84,1943 USD | 09.07.2024 | 88,4406 USD | 84,1748 USD | 08.07.2024 | 88,4406 USD | 84,1553 USD | 05.07.2024 | 88,4406 USD | 84,0968 USD | 04.07.2024 | 88,4406 USD | 84,0773 USD | 03.07.2024 | 88,4406 USD | 84,0578 USD | 02.07.2024 | 88,4406 USD | 84,0383 USD | 01.07.2024 | 87,8697 USD | 84,0188 USD | 28.06.2024 | 87,8697 USD | 83,9606 USD | 27.06.2024 | 87,8697 USD | 83,9412 USD | 26.06.2024 | 87,8697 USD | 83,9218 USD | 25.06.2024 | 87,8697 USD | 83,9024 USD | 24.06.2024 | 87,8697 USD | 83,883 USD | 21.06.2024 | 87,8697 USD | 83,8248 USD | 20.06.2024 | 87,8697 USD | 83,8054 USD | 19.06.2024 | 87,8697 USD | 83,786 USD | 18.06.2024 | 87,8697 USD | 83,7666 USD | 17.06.2024 | 87,8697 USD | 83,7472 USD | 14.06.2024 | 87,8697 USD | 83,689 USD | 13.06.2024 | 87,8697 USD | 83,6696 USD | 12.06.2024 | 87,8697 USD | 83,6502 USD | 11.06.2024 | 87,8697 USD | 83,6309 USD | 10.06.2024 | 87,8697 USD | 83,6116 USD | 07.06.2024 | 87,8697 USD | 83,5537 USD | 06.06.2024 | 87,8697 USD | 83,5344 USD | 05.06.2024 | 87,8697 USD | 83,5151 USD | 04.06.2024 | 87,8697 USD | 83,4958 USD | 03.06.2024 | 87,8697 USD | 83,4765 USD | 31.05.2024 | 87,2473 USD | 83,4186 USD | 30.05.2024 | 87,2473 USD | 83,3993 USD | 29.05.2024 | 87,80 USD | 83,9326 USD | 28.05.2024 | 87,80 USD | 83,9132 USD | 27.05.2024 | 87,80 USD | 83,8938 USD | 24.05.2024 | 87,80 USD | 83,8356 USD | 23.05.2024 | 87,80 USD | 83,8162 USD | 22.05.2024 | 87,80 USD | 83,7968 USD | 21.05.2024 | 87,80 USD | 83,7774 USD | 20.05.2024 | 87,80 USD | 83,758 USD | 17.05.2024 | 87,80 USD | 83,6998 USD | 16.05.2024 | 87,80 USD | 83,6805 USD | 15.05.2024 | 87,80 USD | 83,6612 USD | 14.05.2024 | 87,80 USD | 83,6419 USD | 13.05.2024 | 87,80 USD | 83,6226 USD | 10.05.2024 | 87,80 USD | 83,5647 USD | 09.05.2024 | 87,80 USD | 83,5454 USD | 08.05.2024 | 87,80 USD | 83,5261 USD | 07.05.2024 | 87,80 USD | 83,5068 USD | 06.05.2024 | 87,80 USD | 83,4875 USD | 03.05.2024 | 87,80 USD | 83,4296 USD | 02.05.2024 | 87,80 USD | 83,4103 USD | 01.05.2024 | 87,1929 USD | 83,391 USD | 30.04.2024 | 87,1929 USD | 83,3717 USD | 29.04.2024 | 87,1929 USD | 83,3524 USD | 26.04.2024 | 87,1929 USD | 83,2945 USD | 25.04.2024 | 87,1929 USD | 83,2752 USD | 24.04.2024 | 87,1929 USD | 83,2559 USD | 23.04.2024 | 87,1929 USD | 83,2367 USD | 22.04.2024 | 87,1929 USD | 83,2175 USD | 19.04.2024 | 87,1929 USD | 83,1599 USD | 18.04.2024 | 87,1929 USD | 83,1407 USD | 17.04.2024 | 87,1929 USD | 83,1215 USD | 16.04.2024 | 87,1929 USD | 83,1023 USD | 15.04.2024 | 87,1929 USD | 83,0831 USD | 12.04.2024 | 87,1929 USD | 83,0255 USD | 11.04.2024 | 87,1929 USD | 83,0063 USD | 10.04.2024 | 87,1929 USD | 82,9871 USD | 09.04.2024 | 87,1929 USD | 82,9679 USD | 08.04.2024 | 87,1929 USD | 82,9487 USD | 05.04.2024 | 87,1929 USD | 82,8911 USD | 04.04.2024 | 87,1929 USD | 82,8719 USD | 03.04.2024 | 87,1929 USD | 82,8527 USD | 02.04.2024 | 87,1929 USD | 82,8335 USD | 01.04.2024 | 86,5506 USD | 82,8144 USD | 29.03.2024 | 86,5506 USD | 82,7571 USD | 28.03.2024 | 86,5506 USD | 82,738 USD | 27.03.2024 | 86,5506 USD | 82,7189 USD | 26.03.2024 | 86,5506 USD | 82,6998 USD | 25.03.2024 | 86,5506 USD | 82,6807 USD | 23.03.2024 | 86,5506 USD | 82,6425 USD | 22.03.2024 | 86,5506 USD | 82,6234 USD | 21.03.2024 | 86,5506 USD | 82,6043 USD | 20.03.2024 | 86,5506 USD | 82,5852 USD | 19.03.2024 | 86,5506 USD | 82,5661 USD | 18.03.2024 | 86,5506 USD | 82,547 USD | 15.03.2024 | 86,5506 USD | 82,4897 USD | 14.03.2024 | 86,5506 USD | 82,4706 USD | 13.03.2024 | 86,5506 USD | 82,4515 USD | 12.03.2024 | 86,5506 USD | 82,4324 USD | 11.03.2024 | 86,5506 USD | 82,4133 USD | 08.03.2024 | 86,5506 USD | 82,3563 USD | 07.03.2024 | 86,5506 USD | 82,3373 USD | 06.03.2024 | 86,5506 USD | 82,3183 USD | 05.03.2024 | 86,5506 USD | 82,2993 USD | 04.03.2024 | 86,5506 USD | 82,2803 USD | 01.03.2024 | 86,5506 USD | 82,2233 USD | 29.02.2024 | 85,9963 USD | 82,2043 USD | 28.02.2024 | 85,9963 USD | 82,1853 USD | 27.02.2024 | 86,5165 USD | 82,6864 USD | 26.02.2024 | 86,5165 USD | 82,6673 USD | 24.02.2024 | 86,5165 USD | 82,6291 USD | 23.02.2024 | 86,5165 USD | 82,61 USD | 22.02.2024 | 86,5165 USD | 82,5909 USD | 21.02.2024 | 86,5165 USD | 82,5718 USD | 20.02.2024 | 86,5165 USD | 82,5527 USD | 19.02.2024 | 86,5165 USD | 82,5336 USD | 16.02.2024 | 86,5165 USD | 82,4763 USD | 15.02.2024 | 86,5165 USD | 82,4572 USD | 14.02.2024 | 86,5165 USD | 82,4381 USD | 13.02.2024 | 86,5165 USD | 82,419 USD | 12.02.2024 | 86,5165 USD | 82,3999 USD | 09.02.2024 | 86,5165 USD | 82,3429 USD | 08.02.2024 | 86,5165 USD | 82,3239 USD | 07.02.2024 | 86,5165 USD | 82,3049 USD | 06.02.2024 | 86,5165 USD | 82,2859 USD | 05.02.2024 | 86,5165 USD | 82,2669 USD | 02.02.2024 | 86,5165 USD | 82,2099 USD | 01.02.2024 | 86,5165 USD | 82,1909 USD | 31.01.2024 | 85,9161 USD | 82,1718 USD | 30.01.2024 | 85,9161 USD | 82,1527 USD | 29.01.2024 | 85,9161 USD | 82,1336 USD | 26.01.2024 | 85,9161 USD | 82,0764 USD | 25.01.2024 | 85,9161 USD | 82,0574 USD | 24.01.2024 | 85,9161 USD | 82,0384 USD | 23.01.2024 | 85,9161 USD | 82,0194 USD | 22.01.2024 | 85,9161 USD | 82,0004 USD | 19.01.2024 | 85,9161 USD | 81,9434 USD | 18.01.2024 | 85,9161 USD | 81,9244 USD | 17.01.2024 | 85,9161 USD | 81,9054 USD | 16.01.2024 | 85,9161 USD | 81,8864 USD | 15.01.2024 | 85,9161 USD | 81,8674 USD | 12.01.2024 | 85,9161 USD | 81,8104 USD | 11.01.2024 | 85,9161 USD | 81,7914 USD | 10.01.2024 | 85,9161 USD | 81,7724 USD | 09.01.2024 | 85,9161 USD | 81,7534 USD | 08.01.2024 | 85,9161 USD | 81,7344 USD | 05.01.2024 | 85,9161 USD | 81,6774 USD | 04.01.2024 | 85,9161 USD | 81,6584 USD | 03.01.2024 | 85,9161 USD | 81,6395 USD | 02.01.2024 | 85,9161 USD | 81,6206 USD | 29.12.2023 | 85,2812 USD | 81,545 USD | 28.12.2023 | 85,2812 USD | 81,5261 USD | 27.12.2023 | 85,2812 USD | 81,5072 USD | 26.12.2023 | 85,2812 USD | 81,4883 USD | 22.12.2023 | 85,2812 USD | 81,4127 USD | 21.12.2023 | 85,2812 USD | 81,3938 USD | 20.12.2023 | 85,2812 USD | 81,3749 USD | 19.12.2023 | 85,2812 USD | 81,356 USD | 18.12.2023 | 85,2812 USD | 81,3371 USD | 15.12.2023 | 85,2812 USD | 81,2806 USD | 14.12.2023 | 85,2812 USD | 81,2618 USD | 13.12.2023 | 85,2812 USD | 81,243 USD | 12.12.2023 | 85,2812 USD | 81,2242 USD | 11.12.2023 | 85,2812 USD | 81,2054 USD | 09.12.2023 | 85,2812 USD | 81,1678 USD | 08.12.2023 | 85,2812 USD | 81,149 USD | 07.12.2023 | 85,2812 USD | 81,1302 USD | 06.12.2023 | 85,2812 USD | 81,1114 USD | 05.12.2023 | 85,2812 USD | 81,0926 USD | 04.12.2023 | 85,2812 USD | 81,0738 USD | 01.12.2023 | 85,2812 USD | 81,0174 USD | 30.11.2023 | 84,7158 USD | 80,9987 USD | 29.11.2023 | 84,7158 USD | 80,98 USD | 28.11.2023 | 85,236 USD | 81,4814 USD | 27.11.2023 | 85,236 USD | 81,4626 USD | 24.11.2023 | 85,236 USD | 81,4062 USD | 23.11.2023 | 85,236 USD | 81,3874 USD | 22.11.2023 | 85,236 USD | 81,3686 USD | 21.11.2023 | 85,236 USD | 81,3498 USD | 20.11.2023 | 85,236 USD | 81,331 USD | 17.11.2023 | 85,236 USD | 81,2746 USD | 16.11.2023 | 85,236 USD | 81,2558 USD | 15.11.2023 | 85,236 USD | 81,237 USD | 14.11.2023 | 85,236 USD | 81,2182 USD | 13.11.2023 | 85,236 USD | 81,1994 USD | 10.11.2023 | 85,236 USD | 81,143 USD | 09.11.2023 | 85,236 USD | 81,1242 USD | 08.11.2023 | 85,236 USD | 81,1054 USD | 07.11.2023 | 85,236 USD | 81,0867 USD | 06.11.2023 | 85,236 USD | 81,068 USD | 03.11.2023 | 85,236 USD | 81,0119 USD | 02.11.2023 | 85,236 USD | 80,9932 USD | 01.11.2023 | 85,236 USD | 80,9745 USD | 31.10.2023 | 84,6472 USD | 80,9558 USD | 30.10.2023 | 84,6472 USD | 80,9371 USD | 27.10.2023 | 84,6472 USD | 80,881 USD | 26.10.2023 | 84,6472 USD | 80,8623 USD | 25.10.2023 | 84,6472 USD | 80,8436 USD | 24.10.2023 | 84,6472 USD | 80,8249 USD | 23.10.2023 | 84,6472 USD | 80,8062 USD | 20.10.2023 | 84,6472 USD | 80,7501 USD | 19.10.2023 | 84,6472 USD | 80,7314 USD | 18.10.2023 | 84,6472 USD | 80,7127 USD | 17.10.2023 | 84,6472 USD | 80,6941 USD | 16.10.2023 | 84,6472 USD | 80,6755 USD | 13.10.2023 | 84,6472 USD | 80,6197 USD | 12.10.2023 | 84,6472 USD | 80,6011 USD | 11.10.2023 | 84,6472 USD | 80,5825 USD | 10.10.2023 | 84,6472 USD | 80,5639 USD | 06.10.2023 | 84,6472 USD | 80,4895 USD | 05.10.2023 | 84,6472 USD | 80,4709 USD | 04.10.2023 | 84,6472 USD | 80,4523 USD | 03.10.2023 | 84,6472 USD | 80,4337 USD | 02.10.2023 | 84,6472 USD | 80,4151 USD | 29.09.2023 | 84,0423 USD | 80,3593 USD | 28.09.2023 | 84,0423 USD | 80,3407 USD | 27.09.2023 | 84,0423 USD | 80,3221 USD | 26.09.2023 | 84,0423 USD | 80,3035 USD | 25.09.2023 | 84,0423 USD | 80,2849 USD | 22.09.2023 | 84,0423 USD | 80,2291 USD | 21.09.2023 | 84,0423 USD | 80,2105 USD | 20.09.2023 | 84,0423 USD | 80,1919 USD | 19.09.2023 | 84,0423 USD | 80,1734 USD | 18.09.2023 | 84,0423 USD | 80,1549 USD | 15.09.2023 | 84,0423 USD | 80,0994 USD | 14.09.2023 | 84,0423 USD | 80,0809 USD | 13.09.2023 | 84,0423 USD | 80,0624 USD | 12.09.2023 | 84,0423 USD | 80,0439 USD | 11.09.2023 | 84,0423 USD | 80,0254 USD | 08.09.2023 | 84,0423 USD | 79,9699 USD | 07.09.2023 | 84,0423 USD | 79,9514 USD | 06.09.2023 | 84,0423 USD | 79,9329 USD | 05.09.2023 | 84,0423 USD | 79,9144 USD | 04.09.2023 | 84,0423 USD | 79,8959 USD | 01.09.2023 | 84,0423 USD | 79,8404 USD | 31.08.2023 | 83,4664 USD | 79,822 USD | 30.08.2023 | 83,4664 USD | 79,8036 USD | 29.08.2023 | 83,9866 USD | 80,3052 USD | 28.08.2023 | 83,9866 USD | 80,2866 USD | 25.08.2023 | 83,9866 USD | 80,2311 USD | 24.08.2023 | 83,9866 USD | 80,2126 USD | 23.08.2023 | 83,9866 USD | 80,1941 USD | 22.08.2023 | 83,9866 USD | 80,1756 USD | 21.08.2023 | 83,9866 USD | 80,1571 USD | 18.08.2023 | 83,9866 USD | 80,1016 USD | 17.08.2023 | 83,9866 USD | 80,0831 USD | 16.08.2023 | 83,9866 USD | 80,0646 USD | 15.08.2023 | 83,9866 USD | 80,0461 USD | 14.08.2023 | 83,9866 USD | 80,0276 USD | 11.08.2023 | 83,9866 USD | 79,9721 USD | 10.08.2023 | 83,9866 USD | 79,9536 USD | 09.08.2023 | 83,9866 USD | 79,9351 USD | 08.08.2023 | 83,9866 USD | 79,9166 USD | 07.08.2023 | 83,9866 USD | 79,8981 USD | 04.08.2023 | 83,9866 USD | 79,8427 USD | 03.08.2023 | 83,9866 USD | 79,8243 USD | 02.08.2023 | 83,9866 USD | 79,8059 USD | 01.08.2023 | 83,9866 USD | 79,7875 USD | 31.07.2023 | 83,4378 USD | 79,7695 USD | 28.07.2023 | 83,4378 USD | 79,7155 USD | 27.07.2023 | 83,4378 USD | 79,6975 USD | 26.07.2023 | 83,4378 USD | 79,6795 USD | 25.07.2023 | 83,4378 USD | 79,6615 USD | 24.07.2023 | 83,4378 USD | 79,6435 USD | 21.07.2023 | 83,4378 USD | 79,5895 USD | 20.07.2023 | 83,4378 USD | 79,5715 USD | 19.07.2023 | 83,4378 USD | 79,5535 USD | 18.07.2023 | 83,4378 USD | 79,5355 USD | 17.07.2023 | 83,4378 USD | 79,5175 USD | 14.07.2023 | 83,4378 USD | 79,4635 USD | 13.07.2023 | 83,4378 USD | 79,4455 USD | 12.07.2023 | 83,4378 USD | 79,4275 USD | 11.07.2023 | 83,4378 USD | 79,4095 USD | 10.07.2023 | 83,4378 USD | 79,3915 USD | 07.07.2023 | 83,4378 USD | 79,3378 USD | 06.07.2023 | 83,4378 USD | 79,3199 USD | 05.07.2023 | 83,4378 USD | 79,302 USD | 04.07.2023 | 83,4378 USD | 79,2841 USD | 03.07.2023 | 83,4378 USD | 79,2662 USD | 30.06.2023 | 82,8337 USD | 79,2122 USD | 29.06.2023 | 82,8337 USD | 79,1942 USD | 28.06.2023 | 82,8337 USD | 79,1762 USD | 27.06.2023 | 82,8337 USD | 79,1582 USD | 26.06.2023 | 82,8337 USD | 79,1402 USD | 23.06.2023 | 82,8337 USD | 79,0862 USD | 22.06.2023 | 82,8337 USD | 79,0682 USD | 21.06.2023 | 82,8337 USD | 79,0503 USD | 20.06.2023 | 82,8337 USD | 79,0324 USD | 19.06.2023 | 82,8337 USD | 79,0145 USD | 16.06.2023 | 82,8337 USD | 78,9608 USD | 15.06.2023 | 82,8337 USD | 78,9429 USD | 14.06.2023 | 82,8337 USD | 78,925 USD | 13.06.2023 | 82,8337 USD | 78,9071 USD | 12.06.2023 | 82,8337 USD | 78,8892 USD | 09.06.2023 | 82,8337 USD | 78,8355 USD | 08.06.2023 | 82,8337 USD | 78,8176 USD | 07.06.2023 | 82,8337 USD | 78,7997 USD | 06.06.2023 | 82,8337 USD | 78,7818 USD | 05.06.2023 | 82,8337 USD | 78,7639 USD | 02.06.2023 | 82,8337 USD | 78,7102 USD | 01.06.2023 | 82,8337 USD | 78,6923 USD | 31.05.2023 | 82,3048 USD | 78,6747 USD | 30.05.2023 | 82,825 USD | 79,1772 USD | 29.05.2023 | 82,825 USD | 79,1595 USD | 26.05.2023 | 82,825 USD | 79,1064 USD | 25.05.2023 | 82,825 USD | 79,0888 USD | 24.05.2023 | 82,825 USD | 79,0712 USD | 23.05.2023 | 82,825 USD | 79,0536 USD | 22.05.2023 | 82,825 USD | 79,036 USD | 19.05.2023 | 82,825 USD | 78,9832 USD | 18.05.2023 | 82,825 USD | 78,9656 USD | 17.05.2023 | 82,825 USD | 78,948 USD | 16.05.2023 | 82,825 USD | 78,9304 USD | 15.05.2023 | 82,825 USD | 78,9128 USD | 12.05.2023 | 82,825 USD | 78,86 USD | 11.05.2023 | 82,825 USD | 78,8424 USD | 10.05.2023 | 82,825 USD | 78,8248 USD | 09.05.2023 | 82,825 USD | 78,8072 USD | 08.05.2023 | 82,825 USD | 78,7896 USD | 05.05.2023 | 82,825 USD | 78,7368 USD | 04.05.2023 | 82,825 USD | 78,7192 USD | 03.05.2023 | 82,825 USD | 78,7016 USD | 02.05.2023 | 82,825 USD | 78,684 USD | 01.05.2023 | 82,3062 USD | 78,667 USD | 28.04.2023 | 82,3062 USD | 78,616 USD | 27.04.2023 | 82,3062 USD | 78,599 USD | 26.04.2023 | 82,3062 USD | 78,582 USD | 25.04.2023 | 82,3062 USD | 78,565 USD | 24.04.2023 | 82,3062 USD | 78,548 USD | 21.04.2023 | 82,3062 USD | 78,497 USD | 20.04.2023 | 82,3062 USD | 78,48 USD | 19.04.2023 | 82,3062 USD | 78,463 USD | 18.04.2023 | 82,3062 USD | 78,446 USD | 17.04.2023 | 82,3062 USD | 78,429 USD | 14.04.2023 | 82,3062 USD | 78,378 USD | 13.04.2023 | 82,3062 USD | 78,361 USD | 12.04.2023 | 82,3062 USD | 78,344 USD | 11.04.2023 | 82,3062 USD | 78,327 USD | 10.04.2023 | 82,3062 USD | 78,31 USD | 07.04.2023 | 82,3062 USD | 78,259 USD | 06.04.2023 | 82,3062 USD | 78,242 USD | 05.04.2023 | 82,3062 USD | 78,225 USD | 04.04.2023 | 82,3062 USD | 78,208 USD | 03.04.2023 | 82,3062 USD | 78,1911 USD | 31.03.2023 | 81,7302 USD | 78,1413 USD | 30.03.2023 | 81,7302 USD | 78,1247 USD | 28.03.2023 | 81,7302 USD | 78,0915 USD | 27.03.2023 | 81,7302 USD | 78,0749 USD | 24.03.2023 | 81,7302 USD | 78,0251 USD | 23.03.2023 | 81,7302 USD | 78,0085 USD | 22.03.2023 | 81,7302 USD | 77,9919 USD | 21.03.2023 | 81,7302 USD | 77,9753 USD | 20.03.2023 | 81,7302 USD | 77,9587 USD | 17.03.2023 | 81,7302 USD | 77,9089 USD | 16.03.2023 | 81,7302 USD | 77,8923 USD | 15.03.2023 | 81,7302 USD | 77,8757 USD | 14.03.2023 | 81,7302 USD | 77,8591 USD | 13.03.2023 | 81,7302 USD | 77,8425 USD | 10.03.2023 | 81,7302 USD | 77,7927 USD | 09.03.2023 | 81,7302 USD | 77,7761 USD | 08.03.2023 | 81,7302 USD | 77,7595 USD | 07.03.2023 | 81,7302 USD | 77,7429 USD | 06.03.2023 | 81,7302 USD | 77,7264 USD | 03.03.2023 | 81,7302 USD | 77,6769 USD | 02.03.2023 | 81,7302 USD | 77,6604 USD | 01.03.2023 | 81,7302 USD | 77,6439 USD | 28.02.2023 | 81,7606 USD | 78,1152 USD | 27.02.2023 | 81,7606 USD | 78,0988 USD | 24.02.2023 | 81,7606 USD | 78,0496 USD | 23.02.2023 | 81,7606 USD | 78,0332 USD | 22.02.2023 | 81,7606 USD | 78,0168 USD | 21.02.2023 | 81,7606 USD | 78,0004 USD | 20.02.2023 | 81,7606 USD | 77,984 USD | 17.02.2023 | 81,7606 USD | 77,9348 USD | 16.02.2023 | 81,7606 USD | 77,9184 USD | 15.02.2023 | 81,7606 USD | 77,902 USD | 14.02.2023 | 81,7606 USD | 77,8856 USD | 13.02.2023 | 81,7606 USD | 77,8692 USD | 10.02.2023 | 81,7606 USD | 77,82 USD | 09.02.2023 | 81,7606 USD | 77,8036 USD | 08.02.2023 | 81,7606 USD | 77,7872 USD | 07.02.2023 | 81,7606 USD | 77,7708 USD | 06.02.2023 | 81,7606 USD | 77,7544 USD | 03.02.2023 | 81,7606 USD | 77,7054 USD | 02.02.2023 | 81,7606 USD | 77,6891 USD | 01.02.2023 | 81,7606 USD | 77,6728 USD | 31.01.2023 | 81,2609 USD | 77,6569 USD | 30.01.2023 | 81,2609 USD | 77,641 USD | 27.01.2023 | 81,2609 USD | 77,5933 USD | 26.01.2023 | 81,2609 USD | 77,5774 USD | 25.01.2023 | 81,2609 USD | 77,5615 USD | 24.01.2023 | 81,2609 USD | 77,5457 USD | 23.01.2023 | 81,2609 USD | 77,5299 USD | 20.01.2023 | 81,2609 USD | 77,4825 USD | 19.01.2023 | 81,2609 USD | 77,4667 USD | 18.01.2023 | 81,2609 USD | 77,4509 USD | 17.01.2023 | 81,2609 USD | 77,4351 USD | 16.01.2023 | 81,2609 USD | 77,4193 USD | 13.01.2023 | 81,2609 USD | 77,3719 USD | 12.01.2023 | 81,2609 USD | 77,3561 USD | 11.01.2023 | 81,2609 USD | 77,3403 USD | 10.01.2023 | 81,2609 USD | 77,3245 USD | 09.01.2023 | 81,2609 USD | 77,3087 USD | 06.01.2023 | 81,2609 USD | 77,2613 USD | 05.01.2023 | 81,2609 USD | 77,2455 USD | 04.01.2023 | 81,2609 USD | 77,2297 USD | 03.01.2023 | 81,2609 USD | 77,2139 USD | 02.01.2023 | 80,7438 USD | 77,1981 USD | 30.12.2022 | 80,7438 USD | 77,1519 USD | 29.12.2022 | 80,7438 USD | 77,1365 USD | 28.12.2022 | 80,7438 USD | 77,1211 USD | 27.12.2022 | 80,7438 USD | 77,1057 USD | 26.12.2022 | 80,7438 USD | 77,0903 USD | 23.12.2022 | 80,7438 USD | 77,0441 USD | 22.12.2022 | 80,7438 USD | 77,0287 USD | 21.12.2022 | 80,7438 USD | 77,0133 USD | 20.12.2022 | 80,7438 USD | 76,9979 USD | 19.12.2022 | 80,7438 USD | 76,9825 USD | 16.12.2022 | 80,7438 USD | 76,9364 USD | 15.12.2022 | 80,7438 USD | 76,9211 USD | 14.12.2022 | 80,7438 USD | 76,9058 USD | 13.12.2022 | 80,7438 USD | 76,8905 USD | 12.12.2022 | 80,7438 USD | 76,8752 USD | 09.12.2022 | 80,7438 USD | 76,8293 USD | 08.12.2022 | 80,7438 USD | 76,814 USD | 07.12.2022 | 80,7438 USD | 76,7987 USD | 06.12.2022 | 80,7438 USD | 76,7834 USD | 05.12.2022 | 80,7438 USD | 76,7681 USD | 02.12.2022 | 80,7438 USD | 76,7222 USD | 01.12.2022 | 80,7438 USD | 76,7069 USD | 30.11.2022 | 80,3573 USD | 76,6924 USD | 29.11.2022 | 80,845 USD | 77,1655 USD | 28.11.2022 | 80,845 USD | 77,151 USD | 25.11.2022 | 80,845 USD | 77,1075 USD | 24.11.2022 | 80,845 USD | 77,093 USD | 23.11.2022 | 80,845 USD | 77,0785 USD | 22.11.2022 | 80,845 USD | 77,064 USD | 21.11.2022 | 80,845 USD | 77,0495 USD | 18.11.2022 | 80,845 USD | 77,006 USD | 17.11.2022 | 80,845 USD | 76,9915 USD | 16.11.2022 | 80,845 USD | 76,977 USD | 15.11.2022 | 80,845 USD | 76,9625 USD | 14.11.2022 | 80,845 USD | 76,948 USD | 11.11.2022 | 80,845 USD | 76,9045 USD | 10.11.2022 | 80,845 USD | 76,89 USD | 09.11.2022 | 80,845 USD | 76,8755 USD | 08.11.2022 | 80,845 USD | 76,861 USD | 07.11.2022 | 80,845 USD | 76,8465 USD | 04.11.2022 | 80,845 USD | 76,803 USD | 03.11.2022 | 80,845 USD | 76,803 USD |
|