| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.11.2026 | 141,5308 USD | 141,5308 USD | | 04.11.2026 | 141,5037 USD | 141,5037 USD | | 03.11.2026 | 141,4766 USD | 141,4766 USD | | 02.11.2026 | 141,4495 USD | 141,4495 USD | | 30.10.2026 | 141,3679 USD | 141,3679 USD | | 29.10.2026 | 141,3407 USD | 141,3407 USD | | 28.10.2026 | 141,3136 USD | 141,3136 USD | | 27.10.2026 | 141,2865 USD | 141,2865 USD | | 26.10.2026 | 141,2594 USD | 141,2594 USD | | 23.10.2026 | 141,1781 USD | 141,1781 USD | | 22.10.2026 | 141,151 USD | 141,151 USD | | 21.10.2026 | 141,1239 USD | 141,1239 USD | | 20.10.2026 | 141,0968 USD | 141,0968 USD | | 19.10.2026 | 141,0697 USD | 141,0697 USD | | 16.10.2026 | 140,9884 USD | 140,9884 USD | | 15.10.2026 | 140,9613 USD | 140,9613 USD | | 14.10.2026 | 140,9342 USD | 140,9342 USD | | 13.10.2026 | 140,9071 USD | 140,9071 USD | | 12.10.2026 | 140,88 USD | 140,88 USD | | 09.10.2026 | 140,7987 USD | 140,7987 USD | | 08.10.2026 | 140,7717 USD | 140,7717 USD | | 07.10.2026 | 140,7447 USD | 140,7447 USD | | 06.10.2026 | 140,7177 USD | 140,7177 USD | | 05.10.2026 | 140,6907 USD | 140,6907 USD | | 02.10.2026 | 140,6097 USD | 140,6097 USD | | 01.10.2026 | 140,5827 USD | 140,5827 USD | | 30.09.2026 | 140,5564 USD | 140,5564 USD | | 29.09.2026 | 140,5301 USD | 140,5301 USD | | 28.09.2026 | 140,5038 USD | 140,5038 USD | | 25.09.2026 | 140,4249 USD | 140,4249 USD | | 24.09.2026 | 140,3986 USD | 140,3986 USD | | 23.09.2026 | 140,3723 USD | 140,3723 USD | | 22.09.2026 | 140,346 USD | 140,346 USD | | 21.09.2026 | 140,3197 USD | 140,3197 USD | | 18.09.2026 | 140,241 USD | 140,241 USD | | 17.09.2026 | 140,2148 USD | 140,2148 USD | | 16.09.2026 | 140,1886 USD | 140,1886 USD | | 15.09.2026 | 140,1624 USD | 140,1624 USD | | 14.09.2026 | 140,1362 USD | 140,1362 USD | | 11.09.2026 | 140,0576 USD | 140,0576 USD | | 10.09.2026 | 140,0314 USD | 140,0314 USD | | 09.09.2026 | 140,0052 USD | 140,0052 USD | | 08.09.2026 | 139,979 USD | 139,979 USD | | 07.09.2026 | 139,9528 USD | 139,9528 USD | | 04.09.2026 | 139,8742 USD | 139,8742 USD | | 03.09.2026 | 139,848 USD | 139,848 USD | | 02.09.2026 | 139,8218 USD | 139,8218 USD | | 01.09.2026 | 139,7956 USD | 139,7956 USD | | 31.08.2026 | 139,7698 USD | 139,7698 USD | | 28.08.2026 | 139,6924 USD | 139,6924 USD | | 27.08.2026 | 139,6666 USD | 139,6666 USD | | 26.08.2026 | 139,6408 USD | 139,6408 USD | | 25.08.2026 | 139,615 USD | 139,615 USD | | 24.08.2026 | 139,5892 USD | 139,5892 USD | | 21.08.2026 | 139,5118 USD | 139,5118 USD | | 20.08.2026 | 139,486 USD | 139,486 USD | | 19.08.2026 | 139,4602 USD | 139,4602 USD | | 18.08.2026 | 139,4344 USD | 139,4344 USD | | 17.08.2026 | 139,4086 USD | 139,4086 USD | | 14.08.2026 | 139,3315 USD | 139,3315 USD | | 13.08.2026 | 139,3058 USD | 139,3058 USD | | 12.08.2026 | 139,2801 USD | 139,2801 USD | | 11.08.2026 | 139,2544 USD | 139,2544 USD | | 10.08.2026 | 139,2287 USD | 139,2287 USD | | 07.08.2026 | 139,3271 USD | 139,3271 USD | | 05.08.2026 | 139,2757 USD | 139,2757 USD | | 04.08.2026 | 139,25 USD | 139,25 USD | | 03.08.2026 | 139,2243 USD | 139,2243 USD | | 31.07.2026 | 139,1469 USD | 139,1469 USD | | 30.07.2026 | 139,1211 USD | 139,1211 USD | | 29.07.2026 | 139,0954 USD | 139,0954 USD | | 28.07.2026 | 139,0697 USD | 139,0697 USD | | 27.07.2026 | 139,044 USD | 139,044 USD | | 24.07.2026 | 138,9669 USD | 138,9669 USD | | 23.07.2026 | 138,9412 USD | 138,9412 USD | | 22.07.2026 | 138,9155 USD | 138,9155 USD | | 21.07.2026 | 138,8898 USD | 138,8898 USD | | 20.07.2026 | 138,8641 USD | 138,8641 USD | | 17.07.2026 | 138,787 USD | 138,787 USD | | 16.07.2026 | 138,7613 USD | 138,7613 USD | | 15.07.2026 | 138,7356 USD | 138,7356 USD | | 14.07.2026 | 138,7099 USD | 138,7099 USD | | 13.07.2026 | 138,6842 USD | 138,6842 USD | | 10.07.2026 | 138,6071 USD | 138,6071 USD | | 09.07.2026 | 138,5814 USD | 138,5814 USD | | 08.07.2026 | 138,5558 USD | 138,5558 USD | | 07.07.2026 | 138,5302 USD | 138,5302 USD | | 06.07.2026 | 138,5046 USD | 138,5046 USD | | 03.07.2026 | 138,4278 USD | 138,4278 USD | | 02.07.2026 | 138,4022 USD | 138,4022 USD | | 01.07.2026 | 138,3766 USD | 138,3766 USD | | 30.06.2026 | 138,3512 USD | 138,3512 USD | | 29.06.2026 | 138,3258 USD | 138,3258 USD | | 26.06.2026 | 138,2496 USD | 138,2496 USD | | 25.06.2026 | 138,2242 USD | 138,2242 USD | | 24.06.2026 | 138,1988 USD | 138,1988 USD | | 23.06.2026 | 138,1734 USD | 138,1734 USD | | 22.06.2026 | 138,148 USD | 138,148 USD | | 19.06.2026 | 138,0718 USD | 138,0718 USD | | 18.06.2026 | 138,0464 USD | 138,0464 USD | | 17.06.2026 | 138,021 USD | 138,021 USD | | 16.06.2026 | 137,9956 USD | 137,9956 USD | | 15.06.2026 | 137,9702 USD | 137,9702 USD | | 12.06.2026 | 137,894 USD | 137,894 USD | | 11.06.2026 | 137,8686 USD | 137,8686 USD | | 10.06.2026 | 137,8432 USD | 137,8432 USD | | 09.06.2026 | 137,8179 USD | 137,8179 USD | | 08.06.2026 | 137,7926 USD | 137,7926 USD | | 05.06.2026 | 137,7167 USD | 137,7167 USD | | 04.06.2026 | 137,6914 USD | 137,6914 USD | | 03.06.2026 | 137,6661 USD | 137,6661 USD | | 02.06.2026 | 137,6408 USD | 137,6408 USD | | 01.06.2026 | 137,6155 USD | 137,6155 USD | | 29.05.2026 | 137,5393 USD | 137,5393 USD | | 28.05.2026 | 137,5139 USD | 137,5139 USD | | 27.05.2026 | 137,4885 USD | 137,4885 USD | | 26.05.2026 | 137,4631 USD | 137,4631 USD | | 25.05.2026 | 137,4377 USD | 137,4377 USD | | 22.05.2026 | 137,3615 USD | 137,3615 USD | | 21.05.2026 | 137,3361 USD | 137,3361 USD | | 20.05.2026 | 137,3108 USD | 137,3108 USD | | 19.05.2026 | 137,2855 USD | 137,2855 USD | | 18.05.2026 | 137,2602 USD | 137,2602 USD | | 15.05.2026 | 137,1843 USD | 137,1843 USD | | 14.05.2026 | 137,159 USD | 137,159 USD | | 13.05.2026 | 137,1337 USD | 137,1337 USD | | 12.05.2026 | 137,1084 USD | 137,1084 USD | | 11.05.2026 | 137,0831 USD | 137,0831 USD | | 08.05.2026 | 137,1827 USD | 137,1827 USD | | 07.05.2026 | 137,1574 USD | 137,1574 USD | | 06.05.2026 | 137,1321 USD | 137,1321 USD | | 05.05.2026 | 137,1068 USD | 137,1068 USD | | 04.05.2026 | 137,0815 USD | 137,0815 USD | | 01.05.2026 | 137,0054 USD | 137,0054 USD | | 30.04.2026 | 136,9801 USD | 136,9801 USD | | 29.04.2026 | 136,9548 USD | 136,9548 USD | | 28.04.2026 | 136,9295 USD | 136,9295 USD | | 27.04.2026 | 136,9042 USD | 136,9042 USD | | 24.04.2026 | 136,8283 USD | 136,8283 USD | | 23.04.2026 | 136,803 USD | 136,803 USD | | 22.04.2026 | 136,7777 USD | 136,7777 USD | | 21.04.2026 | 136,7524 USD | 136,7524 USD | | 20.04.2026 | 136,7271 USD | 136,7271 USD | | 17.04.2026 | 136,6512 USD | 136,6512 USD | | 16.04.2026 | 136,6259 USD | 136,6259 USD | | 15.04.2026 | 136,6006 USD | 136,6006 USD | | 14.04.2026 | 136,5753 USD | 136,5753 USD | | 13.04.2026 | 136,55 USD | 136,55 USD | | 10.04.2026 | 136,4741 USD | 136,4741 USD | | 09.04.2026 | 136,4489 USD | 136,4489 USD | | 08.04.2026 | 136,4237 USD | 136,4237 USD | | 07.04.2026 | 136,3985 USD | 136,3985 USD | | 06.04.2026 | 136,3733 USD | 136,3733 USD | | 03.04.2026 | 136,2977 USD | 136,2977 USD | | 02.04.2026 | 136,2725 USD | 136,2725 USD | | 01.04.2026 | 136,2473 USD | 136,2473 USD | | 31.03.2026 | 136,2221 USD | 136,2221 USD | | 30.03.2026 | 136,1969 USD | 136,1969 USD | | 27.03.2026 | 136,1213 USD | 136,1213 USD | | 26.03.2026 | 136,0961 USD | 136,0961 USD | | 25.03.2026 | 136,0709 USD | 136,0709 USD | | 24.03.2026 | 136,0457 USD | 136,0457 USD | | 23.03.2026 | 136,0205 USD | 136,0205 USD | | 20.03.2026 | 135,9449 USD | 135,9449 USD | | 19.03.2026 | 135,9197 USD | 135,9197 USD | | 18.03.2026 | 135,8945 USD | 135,8945 USD | | 17.03.2026 | 135,8693 USD | 135,8693 USD | | 16.03.2026 | 135,8442 USD | 135,8442 USD | | 13.03.2026 | 135,7689 USD | 135,7689 USD | | 12.03.2026 | 135,7438 USD | 135,7438 USD | | 11.03.2026 | 135,7187 USD | 135,7187 USD | | 10.03.2026 | 135,6936 USD | 135,6936 USD | | 09.03.2026 | 135,6685 USD | 135,6685 USD | | 06.03.2026 | 135,5932 USD | 135,5932 USD | | 05.03.2026 | 135,5681 USD | 135,5681 USD | | 04.03.2026 | 135,543 USD | 135,543 USD | | 03.03.2026 | 135,5179 USD | 135,5179 USD | | 02.03.2026 | 135,4928 USD | 135,4928 USD | | 27.02.2026 | 135,4175 USD | 135,4175 USD | | 26.02.2026 | 135,3924 USD | 135,3924 USD | | 25.02.2026 | 135,3673 USD | 135,3673 USD | | 24.02.2026 | 135,3422 USD | 135,3422 USD | | 23.02.2026 | 135,3171 USD | 135,3171 USD | | 20.02.2026 | 135,2418 USD | 135,2418 USD | | 19.02.2026 | 135,2167 USD | 135,2167 USD | | 18.02.2026 | 135,1916 USD | 135,1916 USD | | 17.02.2026 | 135,1666 USD | 135,1666 USD | | 16.02.2026 | 135,1416 USD | 135,1416 USD | | 13.02.2026 | 135,0666 USD | 135,0666 USD | | 12.02.2026 | 135,0416 USD | 135,0416 USD | | 11.02.2026 | 135,0166 USD | 135,0166 USD | | 10.02.2026 | 134,9916 USD | 134,9916 USD | | 09.02.2026 | 134,9666 USD | 134,9666 USD | | 06.02.2026 | 135,0606 USD | 135,0606 USD | | 05.02.2026 | 135,0356 USD | 135,0356 USD | | 04.02.2026 | 135,0106 USD | 135,0106 USD | | 03.02.2026 | 134,9856 USD | 134,9856 USD | | 02.02.2026 | 134,9606 USD | 134,9606 USD | | 30.01.2026 | 134,8856 USD | 134,8856 USD | | 29.01.2026 | 134,8606 USD | 134,8606 USD | | 28.01.2026 | 134,8356 USD | 134,8356 USD | | 27.01.2026 | 134,8106 USD | 134,8106 USD | | 26.01.2026 | 134,7856 USD | 134,7856 USD | | 23.01.2026 | 134,7106 USD | 134,7106 USD | | 22.01.2026 | 134,6856 USD | 134,6856 USD | | 21.01.2026 | 134,6606 USD | 134,6606 USD | | 20.01.2026 | 134,6356 USD | 134,6356 USD | | 19.01.2026 | 134,6106 USD | 134,6106 USD | | 16.01.2026 | 134,5356 USD | 134,5356 USD | | 15.01.2026 | 134,5106 USD | 134,5106 USD | | 14.01.2026 | 134,4856 USD | 134,4856 USD | | 13.01.2026 | 134,4606 USD | 134,4606 USD | | 12.01.2026 | 134,4356 USD | 134,4356 USD | | 09.01.2026 | 134,3609 USD | 134,3609 USD | | 08.01.2026 | 134,336 USD | 134,336 USD | | 07.01.2026 | 134,3111 USD | 134,3111 USD | | 06.01.2026 | 134,2862 USD | 134,2862 USD | | 05.01.2026 | 134,2613 USD | 134,2613 USD | | 02.01.2026 | 134,1866 USD | 134,1866 USD | | 31.12.2025 | 134,1356 USD | 134,1356 USD | | 30.12.2025 | 134,1101 USD | 134,1101 USD | | 29.12.2025 | 134,0846 USD | 134,0846 USD | | 26.12.2025 | 134,0081 USD | 134,0081 USD | | 24.12.2025 | 133,9571 USD | 133,9571 USD | | 23.12.2025 | 133,9316 USD | 133,9316 USD | | 22.12.2025 | 133,9061 USD | 133,9061 USD | | 19.12.2025 | 133,8299 USD | 133,8299 USD | | 18.12.2025 | 133,8045 USD | 133,8045 USD | | 17.12.2025 | 133,7791 USD | 133,7791 USD | | 16.12.2025 | 133,7537 USD | 133,7537 USD | | 15.12.2025 | 133,7283 USD | 133,7283 USD | | 12.12.2025 | 133,6521 USD | 133,6521 USD | | 11.12.2025 | 133,6267 USD | 133,6267 USD | | 10.12.2025 | 133,6013 USD | 133,6013 USD | | 09.12.2025 | 133,5759 USD | 133,5759 USD | | 08.12.2025 | 133,5505 USD | 133,5505 USD | | 05.12.2025 | 133,4743 USD | 133,4743 USD | | 04.12.2025 | 133,4489 USD | 133,4489 USD | | 03.12.2025 | 133,4235 USD | 133,4235 USD | | 02.12.2025 | 133,3981 USD | 133,3981 USD | | 01.12.2025 | 133,3727 USD | 133,3727 USD | | 28.11.2025 | 133,2948 USD | 133,2948 USD | | 27.11.2025 | 133,2689 USD | 133,2689 USD | | 26.11.2025 | 133,243 USD | 133,243 USD | | 25.11.2025 | 133,2171 USD | 133,2171 USD | | 24.11.2025 | 133,1912 USD | 133,1912 USD | | 21.11.2025 | 133,1135 USD | 133,1135 USD | | 20.11.2025 | 133,0876 USD | 133,0876 USD | | 19.11.2025 | 133,0617 USD | 133,0617 USD | | 18.11.2025 | 133,0358 USD | 133,0358 USD | | 17.11.2025 | 133,0099 USD | 133,0099 USD | | 14.11.2025 | 132,9322 USD | 132,9322 USD | | 13.11.2025 | 132,9063 USD | 132,9063 USD | | 12.11.2025 | 132,8804 USD | 132,8804 USD | | 11.11.2025 | 132,8545 USD | 132,8545 USD | | 10.11.2025 | 132,8286 USD | 132,8286 USD | | 07.11.2025 | 132,92 USD | 132,92 USD | | 06.11.2025 | 132,8941 USD | 132,8941 USD | | 05.11.2025 | 132,8682 USD | 132,8682 USD | | 04.11.2025 | 132,8423 USD | 132,8423 USD | | 03.11.2025 | 132,8164 USD | 132,8164 USD | | 31.10.2025 | 132,7375 USD | 132,7375 USD | | 30.10.2025 | 132,7112 USD | 132,7112 USD | | 29.10.2025 | 132,6849 USD | 132,6849 USD | | 28.10.2025 | 132,6586 USD | 132,6586 USD | | 27.10.2025 | 132,6323 USD | 132,6323 USD | | 24.10.2025 | 132,5536 USD | 132,5536 USD | | 23.10.2025 | 132,5274 USD | 132,5274 USD | | 22.10.2025 | 132,5012 USD | 132,5012 USD | | 21.10.2025 | 132,475 USD | 132,475 USD | | 20.10.2025 | 132,4488 USD | 132,4488 USD | | 17.10.2025 | 132,3702 USD | 132,3702 USD | | 16.10.2025 | 132,344 USD | 132,344 USD | | 15.10.2025 | 132,3178 USD | 132,3178 USD | | 14.10.2025 | 132,2916 USD | 132,2916 USD | | 13.10.2025 | 132,2654 USD | 132,2654 USD | | 10.10.2025 | 132,1868 USD | 132,1868 USD | | 09.10.2025 | 132,1606 USD | 132,1606 USD | | 08.10.2025 | 132,1344 USD | 132,1344 USD | | 07.10.2025 | 132,1082 USD | 132,1082 USD | | 06.10.2025 | 132,0821 USD | 132,0821 USD | | 03.10.2025 | 132,0038 USD | 132,0038 USD | | 02.10.2025 | 131,9777 USD | 131,9777 USD | | 01.10.2025 | 131,9516 USD | 131,9516 USD | | 30.09.2025 | 131,9249 USD | 131,9249 USD | | 29.09.2025 | 131,8983 USD | 131,8983 USD | | 26.09.2025 | 131,8185 USD | 131,8185 USD | | 25.09.2025 | 131,7919 USD | 131,7919 USD | | 24.09.2025 | 131,7653 USD | 131,7653 USD | | 23.09.2025 | 131,7387 USD | 131,7387 USD | | 22.09.2025 | 131,7121 USD | 131,7121 USD | | 19.09.2025 | 131,6323 USD | 131,6323 USD | | 18.09.2025 | 131,6057 USD | 131,6057 USD | | 17.09.2025 | 131,5791 USD | 131,5791 USD | | 16.09.2025 | 131,5525 USD | 131,5525 USD | | 15.09.2025 | 131,5259 USD | 131,5259 USD | | 12.09.2025 | 131,4461 USD | 131,4461 USD | | 11.09.2025 | 131,4196 USD | 131,4196 USD | | 10.09.2025 | 131,3931 USD | 131,3931 USD | | 09.09.2025 | 131,3666 USD | 131,3666 USD | | 08.09.2025 | 131,3401 USD | 131,3401 USD | | 05.09.2025 | 131,2606 USD | 131,2606 USD | | 04.09.2025 | 131,2341 USD | 131,2341 USD | | 03.09.2025 | 131,2076 USD | 131,2076 USD | | 02.09.2025 | 131,1811 USD | 131,1811 USD | | 01.09.2025 | 131,1546 USD | 131,1546 USD | | 29.08.2025 | 131,0742 USD | 131,0742 USD | | 28.08.2025 | 131,0474 USD | 131,0474 USD | | 27.08.2025 | 131,0206 USD | 131,0206 USD | | 26.08.2025 | 130,9939 USD | 130,9939 USD | | 25.08.2025 | 130,9672 USD | 130,9672 USD | | 22.08.2025 | 130,8871 USD | 130,8871 USD | | 21.08.2025 | 130,8604 USD | 130,8604 USD | | 20.08.2025 | 130,8337 USD | 130,8337 USD | | 19.08.2025 | 130,807 USD | 130,807 USD | | 18.08.2025 | 130,7803 USD | 130,7803 USD | | 15.08.2025 | 130,7002 USD | 130,7002 USD | | 14.08.2025 | 130,6735 USD | 130,6735 USD | | 13.08.2025 | 130,6468 USD | 130,6468 USD | | 12.08.2025 | 130,6201 USD | 130,6201 USD | | 11.08.2025 | 130,5934 USD | 130,5934 USD | | 08.08.2025 | 130,6824 USD | 130,6824 USD | | 07.08.2025 | 130,6557 USD | 130,6557 USD | | 06.08.2025 | 130,629 USD | 130,629 USD | | 05.08.2025 | 130,6023 USD | 130,6023 USD | | 04.08.2025 | 130,5756 USD | 130,5756 USD | | 01.08.2025 | 130,4956 USD | 130,4956 USD | | 31.07.2025 | 130,469 USD | 130,469 USD | | 30.07.2025 | 130,4424 USD | 130,4424 USD | | 29.07.2025 | 130,4159 USD | 130,4159 USD | | 28.07.2025 | 130,3894 USD | 130,3894 USD | | 25.07.2025 | 130,3099 USD | 130,3099 USD | | 24.07.2025 | 130,2834 USD | 130,2834 USD | | 23.07.2025 | 130,2569 USD | 130,2569 USD | | 22.07.2025 | 130,2304 USD | 130,2304 USD | | 21.07.2025 | 130,2039 USD | 130,2039 USD | | 18.07.2025 | 130,1244 USD | 130,1244 USD | | 17.07.2025 | 130,0979 USD | 130,0979 USD | | 16.07.2025 | 130,0714 USD | 130,0714 USD | | 15.07.2025 | 130,0449 USD | 130,0449 USD | | 14.07.2025 | 130,0184 USD | 130,0184 USD | | 11.07.2025 | 129,939 USD | 129,939 USD | | 10.07.2025 | 129,9126 USD | 129,9126 USD | | 09.07.2025 | 129,8862 USD | 129,8862 USD | | 08.07.2025 | 129,8598 USD | 129,8598 USD | | 07.07.2025 | 129,8334 USD | 129,8334 USD | | 04.07.2025 | 129,7542 USD | 129,7542 USD | | 03.07.2025 | 129,7278 USD | 129,7278 USD | | 02.07.2025 | 129,7014 USD | 129,7014 USD | | 01.07.2025 | 129,675 USD | 129,675 USD | | 30.06.2025 | 129,6486 USD | 129,6486 USD | | 27.06.2025 | 129,5695 USD | 129,5695 USD | | 26.06.2025 | 129,5432 USD | 129,5432 USD | | 25.06.2025 | 129,5169 USD | 129,5169 USD | | 24.06.2025 | 129,4906 USD | 129,4906 USD | | 23.06.2025 | 129,4643 USD | 129,4643 USD | | 20.06.2025 | 129,3854 USD | 129,3854 USD | | 19.06.2025 | 129,3591 USD | 129,3591 USD | | 18.06.2025 | 129,3328 USD | 129,3328 USD | | 17.06.2025 | 129,3065 USD | 129,3065 USD | | 16.06.2025 | 129,2802 USD | 129,2802 USD | | 13.06.2025 | 129,2013 USD | 129,2013 USD | | 12.06.2025 | 129,175 USD | 129,175 USD | | 11.06.2025 | 129,1487 USD | 129,1487 USD | | 10.06.2025 | 129,1224 USD | 129,1224 USD | | 09.06.2025 | 129,0962 USD | 129,0962 USD | | 06.06.2025 | 129,0176 USD | 129,0176 USD | | 05.06.2025 | 128,9914 USD | 128,9914 USD | | 04.06.2025 | 128,9652 USD | 128,9652 USD | | 03.06.2025 | 128,939 USD | 128,939 USD | | 02.06.2025 | 128,9128 USD | 128,9128 USD | | 30.05.2025 | 128,8342 USD | 128,8342 USD | | 29.05.2025 | 128,808 USD | 128,808 USD | | 28.05.2025 | 128,7818 USD | 128,7818 USD | | 27.05.2025 | 128,7556 USD | 128,7556 USD | | 26.05.2025 | 128,7294 USD | 128,7294 USD | | 23.05.2025 | 128,6508 USD | 128,6508 USD | | 22.05.2025 | 128,6246 USD | 128,6246 USD | | 21.05.2025 | 128,5984 USD | 128,5984 USD | | 20.05.2025 | 128,5722 USD | 128,5722 USD | | 19.05.2025 | 128,546 USD | 128,546 USD | | 16.05.2025 | 128,4674 USD | 128,4674 USD | | 15.05.2025 | 128,4412 USD | 128,4412 USD | | 14.05.2025 | 128,415 USD | 128,415 USD | | 13.05.2025 | 128,3889 USD | 128,3889 USD | | 12.05.2025 | 128,3628 USD | 128,3628 USD | | 09.05.2025 | 128,4533 USD | 128,4533 USD | | 08.05.2025 | 128,4271 USD | 128,4271 USD | | 07.05.2025 | 128,401 USD | 128,401 USD | | 06.05.2025 | 128,3749 USD | 128,3749 USD | | 05.05.2025 | 128,3488 USD | 128,3488 USD | | 02.05.2025 | 128,2705 USD | 128,2705 USD | | 01.05.2025 | 128,2444 USD | 128,2444 USD | | 30.04.2025 | 128,2183 USD | 128,2183 USD | | 29.04.2025 | 128,1922 USD | 128,1922 USD | | 28.04.2025 | 128,1661 USD | 128,1661 USD | | 25.04.2025 | 128,088 USD | 128,088 USD | | 24.04.2025 | 128,062 USD | 128,062 USD | | 23.04.2025 | 128,036 USD | 128,036 USD | | 22.04.2025 | 128,01 USD | 128,01 USD | | 21.04.2025 | 127,984 USD | 127,984 USD | | 18.04.2025 | 127,906 USD | 127,906 USD | | 17.04.2025 | 127,88 USD | 127,88 USD | | 16.04.2025 | 127,854 USD | 127,854 USD | | 15.04.2025 | 127,828 USD | 127,828 USD | | 14.04.2025 | 127,802 USD | 127,802 USD | | 11.04.2025 | 127,724 USD | 127,724 USD | | 10.04.2025 | 127,698 USD | 127,698 USD | | 09.04.2025 | 127,672 USD | 127,672 USD | | 08.04.2025 | 127,646 USD | 127,646 USD | | 07.04.2025 | 127,6201 USD | 127,6201 USD | | 04.04.2025 | 127,5424 USD | 127,5424 USD | | 03.04.2025 | 127,5165 USD | 127,5165 USD | | 02.04.2025 | 127,4906 USD | 127,4906 USD | | 01.04.2025 | 127,4647 USD | 127,4647 USD | | 31.03.2025 | 127,4388 USD | 127,4388 USD | | 28.03.2025 | 127,3611 USD | 127,3611 USD | | 27.03.2025 | 127,3352 USD | 127,3352 USD | | 26.03.2025 | 127,3093 USD | 127,3093 USD | | 25.03.2025 | 127,2834 USD | 127,2834 USD | | 24.03.2025 | 127,2575 USD | 127,2575 USD | | 21.03.2025 | 127,1798 USD | 127,1798 USD | | 20.03.2025 | 127,1539 USD | 127,1539 USD | | 19.03.2025 | 127,128 USD | 127,128 USD | | 18.03.2025 | 127,1022 USD | 127,1022 USD | | 17.03.2025 | 127,0764 USD | 127,0764 USD | | 14.03.2025 | 126,999 USD | 126,999 USD | | 13.03.2025 | 126,9732 USD | 126,9732 USD | | 12.03.2025 | 126,9474 USD | 126,9474 USD | | 11.03.2025 | 126,9216 USD | 126,9216 USD | | 10.03.2025 | 126,8958 USD | 126,8958 USD | | 07.03.2025 | 126,8184 USD | 126,8184 USD | | 06.03.2025 | 126,7926 USD | 126,7926 USD | | 05.03.2025 | 126,7668 USD | 126,7668 USD | | 04.03.2025 | 126,741 USD | 126,741 USD | | 03.03.2025 | 126,7152 USD | 126,7152 USD | | 28.02.2025 | 126,6381 USD | 126,6381 USD | | 27.02.2025 | 126,6124 USD | 126,6124 USD | | 26.02.2025 | 126,5867 USD | 126,5867 USD | | 25.02.2025 | 126,561 USD | 126,561 USD | | 24.02.2025 | 126,5353 USD | 126,5353 USD | | 21.02.2025 | 126,4582 USD | 126,4582 USD | | 20.02.2025 | 126,4325 USD | 126,4325 USD | | 19.02.2025 | 126,4068 USD | 126,4068 USD | | 18.02.2025 | 126,3811 USD | 126,3811 USD | | 17.02.2025 | 126,3554 USD | 126,3554 USD | | 14.02.2025 | 126,2783 USD | 126,2783 USD | | 13.02.2025 | 126,2527 USD | 126,2527 USD | | 12.02.2025 | 126,2271 USD | 126,2271 USD | | 11.02.2025 | 126,2015 USD | 126,2015 USD | | 10.02.2025 | 126,1759 USD | 126,1759 USD | | 07.02.2025 | 126,2615 USD | 126,2615 USD | | 06.02.2025 | 126,2359 USD | 126,2359 USD | | 05.02.2025 | 126,2103 USD | 126,2103 USD | | 04.02.2025 | 126,1847 USD | 126,1847 USD | | 03.02.2025 | 126,1591 USD | 126,1591 USD | | 31.01.2025 | 126,082 USD | 126,082 USD | | 30.01.2025 | 126,0563 USD | 126,0563 USD | | 29.01.2025 | 126,0307 USD | 126,0307 USD | | 28.01.2025 | 126,0051 USD | 126,0051 USD | | 27.01.2025 | 125,9795 USD | 125,9795 USD | | 24.01.2025 | 125,9027 USD | 125,9027 USD | | 23.01.2025 | 125,8771 USD | 125,8771 USD | | 22.01.2025 | 125,8515 USD | 125,8515 USD | | 21.01.2025 | 125,8259 USD | 125,8259 USD | | 20.01.2025 | 125,8003 USD | 125,8003 USD | | 17.01.2025 | 125,7235 USD | 125,7235 USD | | 16.01.2025 | 125,6979 USD | 125,6979 USD | | 15.01.2025 | 125,6723 USD | 125,6723 USD | | 14.01.2025 | 125,6467 USD | 125,6467 USD | | 13.01.2025 | 125,6211 USD | 125,6211 USD | | 10.01.2025 | 125,5444 USD | 125,5444 USD | | 09.01.2025 | 125,5189 USD | 125,5189 USD | | 08.01.2025 | 125,4934 USD | 125,4934 USD | | 07.01.2025 | 125,4679 USD | 125,4679 USD | | 06.01.2025 | 125,4424 USD | 125,4424 USD | | 03.01.2025 | 125,3659 USD | 125,3659 USD | | 02.01.2025 | 125,3404 USD | 125,3404 USD | | 30.12.2024 | 125,2618 USD | 125,2618 USD | | 27.12.2024 | 125,1832 USD | 125,1832 USD | | 26.12.2024 | 125,157 USD | 125,157 USD | | 24.12.2024 | 125,1047 USD | 125,1047 USD | | 23.12.2024 | 125,0786 USD | 125,0786 USD | | 20.12.2024 | 125,0003 USD | 125,0003 USD | | 19.12.2024 | 124,9742 USD | 124,9742 USD | | 18.12.2024 | 124,9481 USD | 124,9481 USD | | 17.12.2024 | 124,922 USD | 124,922 USD | | 16.12.2024 | 124,8959 USD | 124,8959 USD | | 13.12.2024 | 124,8176 USD | 124,8176 USD | | 12.12.2024 | 124,7915 USD | 124,7915 USD | | 11.12.2024 | 124,7654 USD | 124,7654 USD | | 10.12.2024 | 124,7393 USD | 124,7393 USD | | 09.12.2024 | 124,7132 USD | 124,7132 USD | | 06.12.2024 | 124,635 USD | 124,635 USD | | 05.12.2024 | 124,609 USD | 124,609 USD | | 04.12.2024 | 124,583 USD | 124,583 USD | | 03.12.2024 | 124,557 USD | 124,557 USD | | 02.12.2024 | 124,531 USD | 124,531 USD | | 29.11.2024 | 124,4515 USD | 124,4515 USD | | 28.11.2024 | 124,4251 USD | 124,4251 USD | | 27.11.2024 | 124,3987 USD | 124,3987 USD | | 26.11.2024 | 124,3723 USD | 124,3723 USD | | 25.11.2024 | 124,3459 USD | 124,3459 USD | | 22.11.2024 | 124,2667 USD | 124,2667 USD | | 21.11.2024 | 124,2403 USD | 124,2403 USD | | 20.11.2024 | 124,2139 USD | 124,2139 USD | | 19.11.2024 | 124,1875 USD | 124,1875 USD | | 18.11.2024 | 124,1611 USD | 124,1611 USD | | 15.11.2024 | 124,0819 USD | 124,0819 USD | | 14.11.2024 | 124,0555 USD | 124,0555 USD | | 13.11.2024 | 124,0291 USD | 124,0291 USD | | 12.11.2024 | 124,0027 USD | 124,0027 USD | | 11.11.2024 | 123,9763 USD | 123,9763 USD | | 08.11.2024 | 123,8974 USD | 123,8974 USD | | 07.11.2024 | 124,0336 USD | 124,0336 USD | | 06.11.2024 | 124,0072 USD | 124,0072 USD | | 05.11.2024 | 123,9808 USD | 123,9808 USD | | 04.11.2024 | 123,9545 USD | 123,9545 USD | | 01.11.2024 | 123,8756 USD | 123,8756 USD | | 31.10.2024 | 123,8486 USD | 123,8486 USD | | 30.10.2024 | 123,8216 USD | 123,8216 USD | | 29.10.2024 | 123,7946 USD | 123,7946 USD | | 28.10.2024 | 123,7676 USD | 123,7676 USD | | 25.10.2024 | 123,6866 USD | 123,6866 USD | | 24.10.2024 | 123,6596 USD | 123,6596 USD | | 23.10.2024 | 123,6326 USD | 123,6326 USD | | 22.10.2024 | 123,6056 USD | 123,6056 USD | | 21.10.2024 | 123,5787 USD | 123,5787 USD | | 18.10.2024 | 123,498 USD | 123,498 USD | | 17.10.2024 | 123,4711 USD | 123,4711 USD | | 16.10.2024 | 123,4442 USD | 123,4442 USD | | 15.10.2024 | 123,4173 USD | 123,4173 USD | | 14.10.2024 | 123,3904 USD | 123,3904 USD | | 11.10.2024 | 123,3097 USD | 123,3097 USD | | 10.10.2024 | 123,2828 USD | 123,2828 USD | | 09.10.2024 | 123,2559 USD | 123,2559 USD | | 08.10.2024 | 123,229 USD | 123,229 USD | | 07.10.2024 | 123,2021 USD | 123,2021 USD | | 04.10.2024 | 123,1215 USD | 123,1215 USD | | 03.10.2024 | 123,0947 USD | 123,0947 USD | | 02.10.2024 | 123,0679 USD | 123,0679 USD | | 01.10.2024 | 123,0411 USD | 123,0411 USD | | 30.09.2024 | 123,0131 USD | 123,0131 USD | | 27.09.2024 | 122,9291 USD | 122,9291 USD | | 26.09.2024 | 122,9011 USD | 122,9011 USD | | 25.09.2024 | 122,8731 USD | 122,8731 USD | | 24.09.2024 | 122,8451 USD | 122,8451 USD | | 23.09.2024 | 122,8171 USD | 122,8171 USD | | 20.09.2024 | 122,7333 USD | 122,7333 USD | | 19.09.2024 | 122,7054 USD | 122,7054 USD | | 18.09.2024 | 122,6775 USD | 122,6775 USD | | 17.09.2024 | 122,6496 USD | 122,6496 USD | | 16.09.2024 | 122,6217 USD | 122,6217 USD | | 13.09.2024 | 122,538 USD | 122,538 USD | | 12.09.2024 | 122,5101 USD | 122,5101 USD | | 11.09.2024 | 122,4822 USD | 122,4822 USD | | 10.09.2024 | 122,4543 USD | 122,4543 USD | | 09.09.2024 | 122,4264 USD | 122,4264 USD | | 06.09.2024 | 122,3427 USD | 122,3427 USD | | 05.09.2024 | 122,3149 USD | 122,3149 USD | | 04.09.2024 | 122,2871 USD | 122,2871 USD | | 03.09.2024 | 122,2593 USD | 122,2593 USD | | 02.09.2024 | 122,2315 USD | 122,2315 USD | | 30.08.2024 | 122,1466 USD | 122,1466 USD | | 29.08.2024 | 122,1183 USD | 122,1183 USD | | 28.08.2024 | 122,09 USD | 122,09 USD | | 27.08.2024 | 122,0617 USD | 122,0617 USD | | 26.08.2024 | 122,0334 USD | 122,0334 USD | | 23.08.2024 | 121,9485 USD | 121,9485 USD | | 22.08.2024 | 121,9202 USD | 121,9202 USD | | 21.08.2024 | 121,8919 USD | 121,8919 USD | | 20.08.2024 | 121,8636 USD | 121,8636 USD | | 19.08.2024 | 121,8353 USD | 121,8353 USD | | 16.08.2024 | 121,7506 USD | 121,7506 USD | | 15.08.2024 | 121,7224 USD | 121,7224 USD | | 14.08.2024 | 121,6942 USD | 121,6942 USD | | 13.08.2024 | 121,666 USD | 121,666 USD | | 12.08.2024 | 121,6378 USD | 121,6378 USD | | 09.08.2024 | 121,7157 USD | 121,7157 USD | | 08.08.2024 | 121,6875 USD | 121,6875 USD | | 07.08.2024 | 121,6593 USD | 121,6593 USD | | 06.08.2024 | 121,6311 USD | 121,6311 USD | | 05.08.2024 | 121,6029 USD | 121,6029 USD | | 02.08.2024 | 121,5183 USD | 121,5183 USD | | 01.08.2024 | 121,4901 USD | 121,4901 USD | | 31.07.2024 | 121,462 USD | 121,462 USD | | 30.07.2024 | 121,4339 USD | 121,4339 USD | | 29.07.2024 | 121,4058 USD | 121,4058 USD | | 26.07.2024 | 121,3215 USD | 121,3215 USD | | 25.07.2024 | 121,2934 USD | 121,2934 USD | | 24.07.2024 | 121,2653 USD | 121,2653 USD | | 23.07.2024 | 121,2372 USD | 121,2372 USD | | 22.07.2024 | 121,2091 USD | 121,2091 USD | | 19.07.2024 | 121,125 USD | 121,125 USD | | 18.07.2024 | 121,097 USD | 121,097 USD | | 17.07.2024 | 121,069 USD | 121,069 USD | | 16.07.2024 | 121,041 USD | 121,041 USD | | 15.07.2024 | 121,013 USD | 121,013 USD | | 12.07.2024 | 120,929 USD | 120,929 USD | | 11.07.2024 | 120,901 USD | 120,901 USD | | 10.07.2024 | 120,873 USD | 120,873 USD | | 09.07.2024 | 120,845 USD | 120,845 USD | | 08.07.2024 | 120,817 USD | 120,817 USD | | 05.07.2024 | 120,733 USD | 120,733 USD | | 04.07.2024 | 120,7051 USD | 120,7051 USD | | 03.07.2024 | 120,6772 USD | 120,6772 USD | | 02.07.2024 | 120,6493 USD | 120,6493 USD | | 01.07.2024 | 120,6214 USD | 120,6214 USD | | 28.06.2024 | 120,5377 USD | 120,5377 USD | | 27.06.2024 | 120,5098 USD | 120,5098 USD | | 26.06.2024 | 120,4819 USD | 120,4819 USD | | 25.06.2024 | 120,454 USD | 120,454 USD | | 24.06.2024 | 120,4261 USD | 120,4261 USD | | 21.06.2024 | 120,3426 USD | 120,3426 USD | | 20.06.2024 | 120,3148 USD | 120,3148 USD | | 19.06.2024 | 120,287 USD | 120,287 USD | | 18.06.2024 | 120,2592 USD | 120,2592 USD | | 17.06.2024 | 120,2314 USD | 120,2314 USD | | 14.06.2024 | 120,148 USD | 120,148 USD | | 13.06.2024 | 120,1202 USD | 120,1202 USD | | 12.06.2024 | 120,0924 USD | 120,0924 USD | | 11.06.2024 | 120,0646 USD | 120,0646 USD | | 10.06.2024 | 120,0368 USD | 120,0368 USD | | 07.06.2024 | 119,9535 USD | 119,9535 USD | | 06.06.2024 | 119,9258 USD | 119,9258 USD | | 05.06.2024 | 119,8981 USD | 119,8981 USD | | 04.06.2024 | 119,8704 USD | 119,8704 USD | | 03.06.2024 | 119,8427 USD | 119,8427 USD | | 31.05.2024 | 119,7596 USD | 119,7596 USD | | 30.05.2024 | 119,7319 USD | 119,7319 USD | | 29.05.2024 | 119,7042 USD | 119,7042 USD | | 28.05.2024 | 119,6765 USD | 119,6765 USD | | 27.05.2024 | 119,6488 USD | 119,6488 USD | | 24.05.2024 | 119,5659 USD | 119,5659 USD | | 23.05.2024 | 119,5383 USD | 119,5383 USD | | 22.05.2024 | 119,5107 USD | 119,5107 USD | | 21.05.2024 | 119,4831 USD | 119,4831 USD | | 20.05.2024 | 119,4555 USD | 119,4555 USD | | 17.05.2024 | 119,3727 USD | 119,3727 USD | | 16.05.2024 | 119,3451 USD | 119,3451 USD | | 15.05.2024 | 119,3175 USD | 119,3175 USD | | 14.05.2024 | 119,2899 USD | 119,2899 USD | | 13.05.2024 | 119,2623 USD | 119,2623 USD | | 10.05.2024 | 119,1795 USD | 119,1795 USD | | 09.05.2024 | 119,3145 USD | 119,3145 USD | | 08.05.2024 | 119,2869 USD | 119,2869 USD | | 07.05.2024 | 119,2593 USD | 119,2593 USD | | 06.05.2024 | 119,2317 USD | 119,2317 USD | | 03.05.2024 | 119,149 USD | 119,149 USD | | 02.05.2024 | 119,1215 USD | 119,1215 USD | | 01.05.2024 | 119,094 USD | 119,094 USD | | 30.04.2024 | 119,0665 USD | 119,0665 USD | | 29.04.2024 | 119,039 USD | 119,039 USD | | 26.04.2024 | 118,9565 USD | 118,9565 USD | | 25.04.2024 | 118,929 USD | 118,929 USD | | 24.04.2024 | 118,9015 USD | 118,9015 USD | | 23.04.2024 | 118,874 USD | 118,874 USD | | 22.04.2024 | 118,8465 USD | 118,8465 USD | | 19.04.2024 | 118,764 USD | 118,764 USD | | 18.04.2024 | 118,7365 USD | 118,7365 USD | | 17.04.2024 | 118,7091 USD | 118,7091 USD | | 16.04.2024 | 118,6817 USD | 118,6817 USD | | 15.04.2024 | 118,6543 USD | 118,6543 USD | | 12.04.2024 | 118,5721 USD | 118,5721 USD | | 11.04.2024 | 118,5447 USD | 118,5447 USD | | 10.04.2024 | 118,5173 USD | 118,5173 USD | | 09.04.2024 | 118,4899 USD | 118,4899 USD | | 08.04.2024 | 118,4625 USD | 118,4625 USD | | 05.04.2024 | 118,3803 USD | 118,3803 USD | | 04.04.2024 | 118,3529 USD | 118,3529 USD | | 03.04.2024 | 118,3255 USD | 118,3255 USD | | 02.04.2024 | 118,2981 USD | 118,2981 USD | | 01.04.2024 | 118,2708 USD | 118,2708 USD | | 29.03.2024 | 118,1889 USD | 118,1889 USD | | 28.03.2024 | 118,1616 USD | 118,1616 USD | | 27.03.2024 | 118,1343 USD | 118,1343 USD | | 26.03.2024 | 118,107 USD | 118,107 USD | | 25.03.2024 | 118,0797 USD | 118,0797 USD | | 23.03.2024 | 118,0251 USD | 118,0251 USD | | 22.03.2024 | 117,9978 USD | 117,9978 USD | | 21.03.2024 | 117,9705 USD | 117,9705 USD | | 20.03.2024 | 117,9432 USD | 117,9432 USD | | 19.03.2024 | 117,9159 USD | 117,9159 USD | | 18.03.2024 | 117,8886 USD | 117,8886 USD | | 15.03.2024 | 117,807 USD | 117,807 USD | | 14.03.2024 | 117,7798 USD | 117,7798 USD | | 13.03.2024 | 117,7526 USD | 117,7526 USD | | 12.03.2024 | 117,7254 USD | 117,7254 USD | | 11.03.2024 | 117,6982 USD | 117,6982 USD | | 08.03.2024 | 117,6166 USD | 117,6166 USD | | 07.03.2024 | 117,5894 USD | 117,5894 USD | | 06.03.2024 | 117,5622 USD | 117,5622 USD | | 05.03.2024 | 117,535 USD | 117,535 USD | | 04.03.2024 | 117,5078 USD | 117,5078 USD | | 01.03.2024 | 117,4263 USD | 117,4263 USD | | 29.02.2024 | 117,3992 USD | 117,3992 USD | | 28.02.2024 | 117,3721 USD | 117,3721 USD | | 27.02.2024 | 117,345 USD | 117,345 USD | | 26.02.2024 | 117,3179 USD | 117,3179 USD | | 24.02.2024 | 117,2637 USD | 117,2637 USD | | 23.02.2024 | 117,2366 USD | 117,2366 USD | | 22.02.2024 | 117,2095 USD | 117,2095 USD | | 21.02.2024 | 117,1824 USD | 117,1824 USD | | 20.02.2024 | 117,1553 USD | 117,1553 USD | | 19.02.2024 | 117,1282 USD | 117,1282 USD | | 16.02.2024 | 117,0469 USD | 117,0469 USD | | 15.02.2024 | 117,0198 USD | 117,0198 USD | | 14.02.2024 | 116,9928 USD | 116,9928 USD | | 13.02.2024 | 116,9658 USD | 116,9658 USD | | 12.02.2024 | 116,9388 USD | 116,9388 USD | | 09.02.2024 | 116,8578 USD | 116,8578 USD | | 08.02.2024 | 116,9868 USD | 116,9868 USD | | 07.02.2024 | 116,9598 USD | 116,9598 USD | | 06.02.2024 | 116,9328 USD | 116,9328 USD | | 05.02.2024 | 116,9058 USD | 116,9058 USD | | 02.02.2024 | 116,8248 USD | 116,8248 USD | | 01.02.2024 | 116,7978 USD | 116,7978 USD | | 31.01.2024 | 116,7707 USD | 116,7707 USD | | 30.01.2024 | 116,7436 USD | 116,7436 USD | | 29.01.2024 | 116,7165 USD | 116,7165 USD | | 26.01.2024 | 116,6352 USD | 116,6352 USD | | 25.01.2024 | 116,6081 USD | 116,6081 USD | | 24.01.2024 | 116,581 USD | 116,581 USD | | 23.01.2024 | 116,554 USD | 116,554 USD | | 22.01.2024 | 116,527 USD | 116,527 USD | | 19.01.2024 | 116,446 USD | 116,446 USD | | 18.01.2024 | 116,419 USD | 116,419 USD | | 17.01.2024 | 116,392 USD | 116,392 USD | | 16.01.2024 | 116,365 USD | 116,365 USD | | 15.01.2024 | 116,338 USD | 116,338 USD | | 12.01.2024 | 116,257 USD | 116,257 USD | | 11.01.2024 | 116,23 USD | 116,23 USD | | 10.01.2024 | 116,203 USD | 116,203 USD | | 09.01.2024 | 116,176 USD | 116,176 USD | | 08.01.2024 | 116,149 USD | 116,149 USD | | 05.01.2024 | 116,0683 USD | 116,0683 USD | | 04.01.2024 | 116,0414 USD | 116,0414 USD | | 03.01.2024 | 116,0145 USD | 116,0145 USD | | 02.01.2024 | 115,9876 USD | 115,9876 USD | | 29.12.2023 | 115,88 USD | 115,88 USD | | 28.12.2023 | 115,8531 USD | 115,8531 USD | | 27.12.2023 | 115,8262 USD | 115,8262 USD | | 26.12.2023 | 115,7994 USD | 115,7994 USD | | 22.12.2023 | 115,6922 USD | 115,6922 USD | | 21.12.2023 | 115,6654 USD | 115,6654 USD | | 20.12.2023 | 115,6386 USD | 115,6386 USD | | 19.12.2023 | 115,6118 USD | 115,6118 USD | | 18.12.2023 | 115,585 USD | 115,585 USD | | 15.12.2023 | 115,5046 USD | 115,5046 USD | | 14.12.2023 | 115,4778 USD | 115,4778 USD | | 13.12.2023 | 115,451 USD | 115,451 USD | | 12.12.2023 | 115,4242 USD | 115,4242 USD | | 11.12.2023 | 115,3974 USD | 115,3974 USD | | 09.12.2023 | 115,344 USD | 115,344 USD | | 08.12.2023 | 115,3173 USD | 115,3173 USD | | 07.12.2023 | 115,2906 USD | 115,2906 USD | | 06.12.2023 | 115,2639 USD | 115,2639 USD | | 05.12.2023 | 115,2372 USD | 115,2372 USD | | 04.12.2023 | 115,2105 USD | 115,2105 USD | | 01.12.2023 | 115,1304 USD | 115,1304 USD | | 30.11.2023 | 115,1038 USD | 115,1038 USD | | 29.11.2023 | 115,0772 USD | 115,0772 USD | | 28.11.2023 | 115,0506 USD | 115,0506 USD | | 27.11.2023 | 115,024 USD | 115,024 USD | | 24.11.2023 | 114,9442 USD | 114,9442 USD | | 23.11.2023 | 114,9176 USD | 114,9176 USD | | 22.11.2023 | 114,891 USD | 114,891 USD | | 21.11.2023 | 114,8644 USD | 114,8644 USD | | 20.11.2023 | 114,8379 USD | 114,8379 USD | | 17.11.2023 | 114,7584 USD | 114,7584 USD | | 16.11.2023 | 114,7319 USD | 114,7319 USD | | 15.11.2023 | 114,7054 USD | 114,7054 USD | | 14.11.2023 | 114,6789 USD | 114,6789 USD | | 13.11.2023 | 114,6524 USD | 114,6524 USD | | 10.11.2023 | 114,5729 USD | 114,5729 USD | | 09.11.2023 | 114,7024 USD | 114,7024 USD | | 08.11.2023 | 114,6759 USD | 114,6759 USD | | 07.11.2023 | 114,6494 USD | 114,6494 USD | | 06.11.2023 | 114,6229 USD | 114,6229 USD | | 03.11.2023 | 114,5434 USD | 114,5434 USD | | 02.11.2023 | 114,5169 USD | 114,5169 USD | | 01.11.2023 | 114,4904 USD | 114,4904 USD | | 31.10.2023 | 114,4639 USD | 114,4639 USD | | 30.10.2023 | 114,4375 USD | 114,4375 USD | | 27.10.2023 | 114,3583 USD | 114,3583 USD | | 26.10.2023 | 114,3319 USD | 114,3319 USD | | 25.10.2023 | 114,3055 USD | 114,3055 USD | | 24.10.2023 | 114,2791 USD | 114,2791 USD | | 23.10.2023 | 114,2527 USD | 114,2527 USD | | 20.10.2023 | 114,1735 USD | 114,1735 USD | | 19.10.2023 | 114,1471 USD | 114,1471 USD | | 18.10.2023 | 114,1207 USD | 114,1207 USD | | 17.10.2023 | 114,0943 USD | 114,0943 USD | | 16.10.2023 | 114,0679 USD | 114,0679 USD | | 13.10.2023 | 113,9889 USD | 113,9889 USD | | 12.10.2023 | 113,9626 USD | 113,9626 USD | | 11.10.2023 | 113,9363 USD | 113,9363 USD | | 10.10.2023 | 113,91 USD | 113,91 USD | | 06.10.2023 | 113,8048 USD | 113,8048 USD | | 05.10.2023 | 113,7785 USD | 113,7785 USD | | 04.10.2023 | 113,7522 USD | 113,7522 USD | | 03.10.2023 | 113,7259 USD | 113,7259 USD | | 02.10.2023 | 113,6996 USD | 113,6996 USD | | 29.09.2023 | 113,6207 USD | 113,6207 USD | | 28.09.2023 | 113,5944 USD | 113,5944 USD | | 27.09.2023 | 113,5681 USD | 113,5681 USD | | 26.09.2023 | 113,5418 USD | 113,5418 USD | | 25.09.2023 | 113,5155 USD | 113,5155 USD | | 22.09.2023 | 113,4367 USD | 113,4367 USD | | 21.09.2023 | 113,4105 USD | 113,4105 USD | | 20.09.2023 | 113,3843 USD | 113,3843 USD | | 19.09.2023 | 113,3581 USD | 113,3581 USD | | 18.09.2023 | 113,3319 USD | 113,3319 USD | | 15.09.2023 | 113,2533 USD | 113,2533 USD | | 14.09.2023 | 113,2271 USD | 113,2271 USD | | 13.09.2023 | 113,2009 USD | 113,2009 USD | | 12.09.2023 | 113,1747 USD | 113,1747 USD | | 11.09.2023 | 113,1485 USD | 113,1485 USD | | 08.09.2023 | 113,0699 USD | 113,0699 USD | | 07.09.2023 | 113,0437 USD | 113,0437 USD | | 06.09.2023 | 113,0176 USD | 113,0176 USD | | 05.09.2023 | 112,9915 USD | 112,9915 USD | | 04.09.2023 | 112,9654 USD | 112,9654 USD | | 01.09.2023 | 112,8871 USD | 112,8871 USD | | 31.08.2023 | 112,861 USD | 112,861 USD | | 30.08.2023 | 112,8349 USD | 112,8349 USD | | 29.08.2023 | 112,8088 USD | 112,8088 USD | | 28.08.2023 | 112,7827 USD | 112,7827 USD | | 25.08.2023 | 112,7046 USD | 112,7046 USD | | 24.08.2023 | 112,6786 USD | 112,6786 USD | | 23.08.2023 | 112,6526 USD | 112,6526 USD | | 22.08.2023 | 112,6266 USD | 112,6266 USD | | 21.08.2023 | 112,6006 USD | 112,6006 USD | | 18.08.2023 | 112,5226 USD | 112,5226 USD | | 17.08.2023 | 112,4966 USD | 112,4966 USD | | 16.08.2023 | 112,4706 USD | 112,4706 USD | | 15.08.2023 | 112,4446 USD | 112,4446 USD | | 14.08.2023 | 112,4186 USD | 112,4186 USD | | 11.08.2023 | 112,3406 USD | 112,3406 USD | | 10.08.2023 | 112,4707 USD | 112,4707 USD | | 09.08.2023 | 112,4447 USD | 112,4447 USD | | 08.08.2023 | 112,4187 USD | 112,4187 USD | | 07.08.2023 | 112,3927 USD | 112,3927 USD | | 04.08.2023 | 112,3147 USD | 112,3147 USD | | 03.08.2023 | 112,2888 USD | 112,2888 USD | | 02.08.2023 | 112,2629 USD | 112,2629 USD | | 01.08.2023 | 112,237 USD | 112,237 USD | | 31.07.2023 | 112,2116 USD | 112,2116 USD | | 28.07.2023 | 112,1354 USD | 112,1354 USD | | 27.07.2023 | 112,11 USD | 112,11 USD | | 26.07.2023 | 112,0847 USD | 112,0847 USD | | 25.07.2023 | 112,0594 USD | 112,0594 USD | | 24.07.2023 | 112,0341 USD | 112,0341 USD | | 21.07.2023 | 111,9582 USD | 111,9582 USD | | 20.07.2023 | 111,9329 USD | 111,9329 USD | | 19.07.2023 | 111,9076 USD | 111,9076 USD | | 18.07.2023 | 111,8823 USD | 111,8823 USD | | 17.07.2023 | 111,857 USD | 111,857 USD | | 14.07.2023 | 111,7811 USD | 111,7811 USD | | 13.07.2023 | 111,7558 USD | 111,7558 USD | | 12.07.2023 | 111,7305 USD | 111,7305 USD | | 11.07.2023 | 111,7052 USD | 111,7052 USD | | 10.07.2023 | 111,6799 USD | 111,6799 USD | | 07.07.2023 | 111,6043 USD | 111,6043 USD | | 06.07.2023 | 111,5791 USD | 111,5791 USD | | 05.07.2023 | 111,5539 USD | 111,5539 USD | | 04.07.2023 | 111,5287 USD | 111,5287 USD | | 03.07.2023 | 111,5035 USD | 111,5035 USD | | 30.06.2023 | 111,4276 USD | 111,4276 USD | | 29.06.2023 | 111,4023 USD | 111,4023 USD | | 28.06.2023 | 111,377 USD | 111,377 USD | | 27.06.2023 | 111,3517 USD | 111,3517 USD | | 26.06.2023 | 111,3264 USD | 111,3264 USD | | 23.06.2023 | 111,2505 USD | 111,2505 USD | | 22.06.2023 | 111,2252 USD | 111,2252 USD | | 21.06.2023 | 111,20 USD | 111,20 USD | | 20.06.2023 | 111,1748 USD | 111,1748 USD | | 19.06.2023 | 111,1496 USD | 111,1496 USD | | 16.06.2023 | 111,074 USD | 111,074 USD | | 15.06.2023 | 111,0488 USD | 111,0488 USD | | 14.06.2023 | 111,0236 USD | 111,0236 USD | | 13.06.2023 | 110,9984 USD | 110,9984 USD | | 12.06.2023 | 110,9732 USD | 110,9732 USD | | 09.06.2023 | 110,8976 USD | 110,8976 USD | | 08.06.2023 | 110,8724 USD | 110,8724 USD | | 07.06.2023 | 110,8472 USD | 110,8472 USD | | 06.06.2023 | 110,822 USD | 110,822 USD | | 05.06.2023 | 110,7968 USD | 110,7968 USD | | 02.06.2023 | 110,7214 USD | 110,7214 USD | | 01.06.2023 | 110,6963 USD | 110,6963 USD | | 31.05.2023 | 110,6716 USD | 110,6716 USD | | 30.05.2023 | 110,6469 USD | 110,6469 USD | | 29.05.2023 | 110,6222 USD | 110,6222 USD | | 26.05.2023 | 110,5481 USD | 110,5481 USD | | 25.05.2023 | 110,5234 USD | 110,5234 USD | | 24.05.2023 | 110,4987 USD | 110,4987 USD | | 23.05.2023 | 110,474 USD | 110,474 USD | | 22.05.2023 | 110,4494 USD | 110,4494 USD | | 19.05.2023 | 110,3756 USD | 110,3756 USD | | 18.05.2023 | 110,351 USD | 110,351 USD | | 17.05.2023 | 110,3264 USD | 110,3264 USD | | 16.05.2023 | 110,3018 USD | 110,3018 USD | | 15.05.2023 | 110,2772 USD | 110,2772 USD | | 12.05.2023 | 110,2034 USD | 110,2034 USD | | 11.05.2023 | 110,3348 USD | 110,3348 USD | | 10.05.2023 | 110,3102 USD | 110,3102 USD | | 09.05.2023 | 110,2856 USD | 110,2856 USD | | 08.05.2023 | 110,261 USD | 110,261 USD | | 05.05.2023 | 110,1872 USD | 110,1872 USD | | 04.05.2023 | 110,1626 USD | 110,1626 USD | | 03.05.2023 | 110,138 USD | 110,138 USD | | 02.05.2023 | 110,1134 USD | 110,1134 USD | | 01.05.2023 | 110,0895 USD | 110,0895 USD | | 28.04.2023 | 110,018 USD | 110,018 USD | | 27.04.2023 | 109,9942 USD | 109,9942 USD | | 26.04.2023 | 109,9704 USD | 109,9704 USD | | 25.04.2023 | 109,9466 USD | 109,9466 USD | | 24.04.2023 | 109,9228 USD | 109,9228 USD | | 21.04.2023 | 109,8514 USD | 109,8514 USD | | 20.04.2023 | 109,8276 USD | 109,8276 USD | | 19.04.2023 | 109,8038 USD | 109,8038 USD | | 18.04.2023 | 109,78 USD | 109,78 USD | | 17.04.2023 | 109,7562 USD | 109,7562 USD | | 14.04.2023 | 109,6848 USD | 109,6848 USD | | 13.04.2023 | 109,661 USD | 109,661 USD | | 12.04.2023 | 109,6372 USD | 109,6372 USD | | 11.04.2023 | 109,6134 USD | 109,6134 USD | | 10.04.2023 | 109,5896 USD | 109,5896 USD | | 07.04.2023 | 109,5185 USD | 109,5185 USD | | 06.04.2023 | 109,4948 USD | 109,4948 USD | | 05.04.2023 | 109,4711 USD | 109,4711 USD | | 04.04.2023 | 109,4474 USD | 109,4474 USD | | 03.04.2023 | 109,4237 USD | 109,4237 USD | | 31.03.2023 | 109,3538 USD | 109,3538 USD | | 30.03.2023 | 109,3305 USD | 109,3305 USD | | 28.03.2023 | 109,2839 USD | 109,2839 USD | | 27.03.2023 | 109,2606 USD | 109,2606 USD | | 24.03.2023 | 109,1908 USD | 109,1908 USD | | 23.03.2023 | 109,1676 USD | 109,1676 USD | | 22.03.2023 | 109,1444 USD | 109,1444 USD | | 21.03.2023 | 109,1212 USD | 109,1212 USD | | 20.03.2023 | 109,098 USD | 109,098 USD | | 17.03.2023 | 109,0284 USD | 109,0284 USD | | 16.03.2023 | 109,0052 USD | 109,0052 USD | | 15.03.2023 | 108,982 USD | 108,982 USD | | 14.03.2023 | 108,9588 USD | 108,9588 USD | | 13.03.2023 | 108,9356 USD | 108,9356 USD | | 10.03.2023 | 108,866 USD | 108,866 USD | | 09.03.2023 | 108,8428 USD | 108,8428 USD | | 08.03.2023 | 108,8196 USD | 108,8196 USD | | 07.03.2023 | 108,7964 USD | 108,7964 USD | | 06.03.2023 | 108,7732 USD | 108,7732 USD | | 03.03.2023 | 108,7038 USD | 108,7038 USD | | 02.03.2023 | 108,6807 USD | 108,6807 USD | | 01.03.2023 | 108,6576 USD | 108,6576 USD | | 28.02.2023 | 108,6348 USD | 108,6348 USD | | 27.02.2023 | 108,612 USD | 108,612 USD | | 24.02.2023 | 108,5436 USD | 108,5436 USD | | 23.02.2023 | 108,5208 USD | 108,5208 USD | | 22.02.2023 | 108,498 USD | 108,498 USD | | 21.02.2023 | 108,4752 USD | 108,4752 USD | | 20.02.2023 | 108,4524 USD | 108,4524 USD | | 17.02.2023 | 108,384 USD | 108,384 USD | | 16.02.2023 | 108,3612 USD | 108,3612 USD | | 15.02.2023 | 108,3384 USD | 108,3384 USD | | 14.02.2023 | 108,3156 USD | 108,3156 USD | | 13.02.2023 | 108,2928 USD | 108,2928 USD | | 10.02.2023 | 108,2244 USD | 108,2244 USD | | 09.02.2023 | 108,3512 USD | 108,3512 USD | | 08.02.2023 | 108,3284 USD | 108,3284 USD | | 07.02.2023 | 108,3056 USD | 108,3056 USD | | 06.02.2023 | 108,2828 USD | 108,2828 USD | | 03.02.2023 | 108,3575 USD | 108,3575 USD | | 02.02.2023 | 108,3347 USD | 108,3347 USD | | 01.02.2023 | 108,3119 USD | 108,3119 USD | | 31.01.2023 | 108,2898 USD | 108,2898 USD | | 30.01.2023 | 108,2677 USD | 108,2677 USD | | 27.01.2023 | 108,2014 USD | 108,2014 USD | | 26.01.2023 | 108,1793 USD | 108,1793 USD | | 25.01.2023 | 108,1572 USD | 108,1572 USD | | 24.01.2023 | 108,1351 USD | 108,1351 USD | | 23.01.2023 | 108,113 USD | 108,113 USD | | 20.01.2023 | 108,0467 USD | 108,0467 USD | | 19.01.2023 | 108,0246 USD | 108,0246 USD | | 18.01.2023 | 108,0025 USD | 108,0025 USD | | 17.01.2023 | 107,9804 USD | 107,9804 USD | | 16.01.2023 | 107,9583 USD | 107,9583 USD | | 13.01.2023 | 107,892 USD | 107,892 USD | | 12.01.2023 | 107,87 USD | 107,87 USD | | 11.01.2023 | 107,848 USD | 107,848 USD | | 10.01.2023 | 107,826 USD | 107,826 USD | | 09.01.2023 | 107,804 USD | 107,804 USD | | 06.01.2023 | 107,804 USD | 107,804 USD |
|