| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.09.2026 | 1,1327 USD | 1,1327 USD | | 28.09.2026 | 1,1326 USD | 1,1326 USD | | 25.09.2026 | 1,1323 USD | 1,1323 USD | | 24.09.2026 | 1,1322 USD | 1,1322 USD | | 23.09.2026 | 1,1321 USD | 1,1321 USD | | 22.09.2026 | 1,132 USD | 1,132 USD | | 21.09.2026 | 1,1319 USD | 1,1319 USD | | 18.09.2026 | 1,1316 USD | 1,1316 USD | | 17.09.2026 | 1,1315 USD | 1,1315 USD | | 16.09.2026 | 1,1314 USD | 1,1314 USD | | 15.09.2026 | 1,1313 USD | 1,1313 USD | | 14.09.2026 | 1,1312 USD | 1,1312 USD | | 11.09.2026 | 1,1309 USD | 1,1309 USD | | 10.09.2026 | 1,1308 USD | 1,1308 USD | | 09.09.2026 | 1,1307 USD | 1,1307 USD | | 08.09.2026 | 1,1306 USD | 1,1306 USD | | 07.09.2026 | 1,1305 USD | 1,1305 USD | | 04.09.2026 | 1,1302 USD | 1,1302 USD | | 03.09.2026 | 1,1301 USD | 1,1301 USD | | 02.09.2026 | 1,13 USD | 1,13 USD | | 01.09.2026 | 1,1299 USD | 1,1299 USD | | 31.08.2026 | 1,1298 USD | 1,1298 USD | | 28.08.2026 | 1,1295 USD | 1,1295 USD | | 27.08.2026 | 1,1294 USD | 1,1294 USD | | 26.08.2026 | 1,1293 USD | 1,1293 USD | | 25.08.2026 | 1,1292 USD | 1,1292 USD | | 24.08.2026 | 1,1291 USD | 1,1291 USD | | 21.08.2026 | 1,1288 USD | 1,1288 USD | | 20.08.2026 | 1,1287 USD | 1,1287 USD | | 19.08.2026 | 1,1286 USD | 1,1286 USD | | 18.08.2026 | 1,1285 USD | 1,1285 USD | | 17.08.2026 | 1,1284 USD | 1,1284 USD | | 14.08.2026 | 1,1281 USD | 1,1281 USD | | 13.08.2026 | 1,128 USD | 1,128 USD | | 12.08.2026 | 1,1279 USD | 1,1279 USD | | 11.08.2026 | 1,1278 USD | 1,1278 USD | | 10.08.2026 | 1,1277 USD | 1,1277 USD | | 07.08.2026 | 1,1274 USD | 1,1274 USD | | 05.08.2026 | 1,1272 USD | 1,1272 USD | | 04.08.2026 | 1,1271 USD | 1,1271 USD | | 03.08.2026 | 1,127 USD | 1,127 USD | | 31.07.2026 | 1,1267 USD | 1,1267 USD | | 30.07.2026 | 1,1266 USD | 1,1266 USD | | 29.07.2026 | 1,1265 USD | 1,1265 USD | | 28.07.2026 | 1,1264 USD | 1,1264 USD | | 27.07.2026 | 1,1263 USD | 1,1263 USD | | 24.07.2026 | 1,126 USD | 1,126 USD | | 23.07.2026 | 1,1259 USD | 1,1259 USD | | 22.07.2026 | 1,1258 USD | 1,1258 USD | | 21.07.2026 | 1,1257 USD | 1,1257 USD | | 20.07.2026 | 1,1256 USD | 1,1256 USD | | 17.07.2026 | 1,1253 USD | 1,1253 USD | | 16.07.2026 | 1,1252 USD | 1,1252 USD | | 15.07.2026 | 1,1251 USD | 1,1251 USD | | 14.07.2026 | 1,125 USD | 1,125 USD | | 13.07.2026 | 1,1249 USD | 1,1249 USD | | 10.07.2026 | 1,1246 USD | 1,1246 USD | | 09.07.2026 | 1,1245 USD | 1,1245 USD | | 08.07.2026 | 1,1244 USD | 1,1244 USD | | 07.07.2026 | 1,1243 USD | 1,1243 USD | | 06.07.2026 | 1,1242 USD | 1,1242 USD | | 03.07.2026 | 1,1239 USD | 1,1239 USD | | 02.07.2026 | 1,1238 USD | 1,1238 USD | | 01.07.2026 | 1,1237 USD | 1,1237 USD | | 30.06.2026 | 1,1236 USD | 1,1236 USD | | 29.06.2026 | 1,1235 USD | 1,1235 USD | | 26.06.2026 | 1,1232 USD | 1,1232 USD | | 25.06.2026 | 1,1231 USD | 1,1231 USD | | 24.06.2026 | 1,123 USD | 1,123 USD | | 23.06.2026 | 1,1229 USD | 1,1229 USD | | 22.06.2026 | 1,1228 USD | 1,1228 USD | | 19.06.2026 | 1,1225 USD | 1,1225 USD | | 18.06.2026 | 1,1224 USD | 1,1224 USD | | 17.06.2026 | 1,1223 USD | 1,1223 USD | | 16.06.2026 | 1,1222 USD | 1,1222 USD | | 15.06.2026 | 1,1221 USD | 1,1221 USD | | 12.06.2026 | 1,1218 USD | 1,1218 USD | | 11.06.2026 | 1,1217 USD | 1,1217 USD | | 10.06.2026 | 1,1216 USD | 1,1216 USD | | 09.06.2026 | 1,1215 USD | 1,1215 USD | | 08.06.2026 | 1,1214 USD | 1,1214 USD | | 05.06.2026 | 1,1211 USD | 1,1211 USD | | 04.06.2026 | 1,121 USD | 1,121 USD | | 03.06.2026 | 1,1209 USD | 1,1209 USD | | 02.06.2026 | 1,1208 USD | 1,1208 USD | | 01.06.2026 | 1,1207 USD | 1,1207 USD | | 29.05.2026 | 1,1204 USD | 1,1204 USD | | 28.05.2026 | 1,1203 USD | 1,1203 USD | | 27.05.2026 | 1,1202 USD | 1,1202 USD | | 26.05.2026 | 1,1201 USD | 1,1201 USD | | 25.05.2026 | 1,12 USD | 1,12 USD | | 22.05.2026 | 1,1197 USD | 1,1197 USD | | 21.05.2026 | 1,1196 USD | 1,1196 USD | | 20.05.2026 | 1,1195 USD | 1,1195 USD | | 19.05.2026 | 1,1194 USD | 1,1194 USD | | 18.05.2026 | 1,1193 USD | 1,1193 USD | | 15.05.2026 | 1,119 USD | 1,119 USD | | 14.05.2026 | 1,1189 USD | 1,1189 USD | | 13.05.2026 | 1,1188 USD | 1,1188 USD | | 12.05.2026 | 1,1187 USD | 1,1187 USD | | 11.05.2026 | 1,1186 USD | 1,1186 USD | | 08.05.2026 | 1,1183 USD | 1,1183 USD | | 07.05.2026 | 1,1182 USD | 1,1182 USD | | 06.05.2026 | 1,1181 USD | 1,1181 USD | | 05.05.2026 | 1,118 USD | 1,118 USD | | 04.05.2026 | 1,1179 USD | 1,1179 USD | | 01.05.2026 | 1,1176 USD | 1,1176 USD | | 30.04.2026 | 1,1175 USD | 1,1175 USD | | 29.04.2026 | 1,1174 USD | 1,1174 USD | | 28.04.2026 | 1,1173 USD | 1,1173 USD | | 27.04.2026 | 1,1172 USD | 1,1172 USD | | 24.04.2026 | 1,1169 USD | 1,1169 USD | | 23.04.2026 | 1,1168 USD | 1,1168 USD | | 22.04.2026 | 1,1167 USD | 1,1167 USD | | 21.04.2026 | 1,1166 USD | 1,1166 USD | | 20.04.2026 | 1,1165 USD | 1,1165 USD | | 17.04.2026 | 1,1162 USD | 1,1162 USD | | 16.04.2026 | 1,1161 USD | 1,1161 USD | | 15.04.2026 | 1,116 USD | 1,116 USD | | 14.04.2026 | 1,1159 USD | 1,1159 USD | | 13.04.2026 | 1,1158 USD | 1,1158 USD | | 10.04.2026 | 1,1155 USD | 1,1155 USD | | 09.04.2026 | 1,1154 USD | 1,1154 USD | | 08.04.2026 | 1,1153 USD | 1,1153 USD | | 07.04.2026 | 1,1152 USD | 1,1152 USD | | 06.04.2026 | 1,1151 USD | 1,1151 USD | | 03.04.2026 | 1,1148 USD | 1,1148 USD | | 02.04.2026 | 1,1147 USD | 1,1147 USD | | 01.04.2026 | 1,1146 USD | 1,1146 USD | | 31.03.2026 | 1,1145 USD | 1,1145 USD | | 30.03.2026 | 1,1144 USD | 1,1144 USD | | 27.03.2026 | 1,1141 USD | 1,1141 USD | | 26.03.2026 | 1,114 USD | 1,114 USD | | 25.03.2026 | 1,1139 USD | 1,1139 USD | | 24.03.2026 | 1,1138 USD | 1,1138 USD | | 23.03.2026 | 1,1137 USD | 1,1137 USD | | 20.03.2026 | 1,1134 USD | 1,1134 USD | | 19.03.2026 | 1,1133 USD | 1,1133 USD | | 18.03.2026 | 1,1132 USD | 1,1132 USD | | 17.03.2026 | 1,1131 USD | 1,1131 USD | | 16.03.2026 | 1,113 USD | 1,113 USD | | 13.03.2026 | 1,1127 USD | 1,1127 USD | | 12.03.2026 | 1,1126 USD | 1,1126 USD | | 11.03.2026 | 1,1125 USD | 1,1125 USD | | 10.03.2026 | 1,1124 USD | 1,1124 USD | | 09.03.2026 | 1,1123 USD | 1,1123 USD | | 06.03.2026 | 1,112 USD | 1,112 USD | | 05.03.2026 | 1,1119 USD | 1,1119 USD | | 04.03.2026 | 1,1118 USD | 1,1118 USD | | 03.03.2026 | 1,1117 USD | 1,1117 USD | | 02.03.2026 | 1,1116 USD | 1,1116 USD | | 27.02.2026 | 1,1113 USD | 1,1113 USD | | 26.02.2026 | 1,1112 USD | 1,1112 USD | | 25.02.2026 | 1,1111 USD | 1,1111 USD | | 24.02.2026 | 1,111 USD | 1,111 USD | | 23.02.2026 | 1,1109 USD | 1,1109 USD | | 20.02.2026 | 1,1106 USD | 1,1106 USD | | 19.02.2026 | 1,1105 USD | 1,1105 USD | | 18.02.2026 | 1,1104 USD | 1,1104 USD | | 17.02.2026 | 1,1103 USD | 1,1103 USD | | 16.02.2026 | 1,1102 USD | 1,1102 USD | | 13.02.2026 | 1,1099 USD | 1,1099 USD | | 12.02.2026 | 1,1098 USD | 1,1098 USD | | 11.02.2026 | 1,1097 USD | 1,1097 USD | | 10.02.2026 | 1,1096 USD | 1,1096 USD | | 09.02.2026 | 1,1095 USD | 1,1095 USD | | 06.02.2026 | 1,1092 USD | 1,1092 USD | | 05.02.2026 | 1,1091 USD | 1,1091 USD | | 04.02.2026 | 1,109 USD | 1,109 USD | | 03.02.2026 | 1,1089 USD | 1,1089 USD | | 02.02.2026 | 1,1088 USD | 1,1088 USD | | 30.01.2026 | 1,1085 USD | 1,1085 USD | | 29.01.2026 | 1,1084 USD | 1,1084 USD | | 28.01.2026 | 1,1083 USD | 1,1083 USD | | 27.01.2026 | 1,1082 USD | 1,1082 USD | | 26.01.2026 | 1,1081 USD | 1,1081 USD | | 23.01.2026 | 1,1078 USD | 1,1078 USD | | 22.01.2026 | 1,1077 USD | 1,1077 USD | | 21.01.2026 | 1,1076 USD | 1,1076 USD | | 20.01.2026 | 1,1075 USD | 1,1075 USD | | 19.01.2026 | 1,1074 USD | 1,1074 USD | | 16.01.2026 | 1,1071 USD | 1,1071 USD | | 15.01.2026 | 1,107 USD | 1,107 USD | | 14.01.2026 | 1,1069 USD | 1,1069 USD | | 13.01.2026 | 1,1068 USD | 1,1068 USD | | 12.01.2026 | 1,1067 USD | 1,1067 USD | | 09.01.2026 | 1,1064 USD | 1,1064 USD | | 08.01.2026 | 1,1063 USD | 1,1063 USD | | 07.01.2026 | 1,1062 USD | 1,1062 USD | | 06.01.2026 | 1,1061 USD | 1,1061 USD | | 05.01.2026 | 1,106 USD | 1,106 USD | | 02.01.2026 | 1,1057 USD | 1,1057 USD | | 31.12.2025 | 1,1055 USD | 1,1055 USD | | 30.12.2025 | 1,1054 USD | 1,1054 USD | | 29.12.2025 | 1,1053 USD | 1,1053 USD | | 26.12.2025 | 1,105 USD | 1,105 USD | | 24.12.2025 | 1,1048 USD | 1,1048 USD | | 23.12.2025 | 1,1047 USD | 1,1047 USD | | 22.12.2025 | 1,1046 USD | 1,1046 USD | | 19.12.2025 | 1,1043 USD | 1,1043 USD | | 18.12.2025 | 1,1042 USD | 1,1042 USD | | 17.12.2025 | 1,1041 USD | 1,1041 USD | | 16.12.2025 | 1,104 USD | 1,104 USD | | 15.12.2025 | 1,1039 USD | 1,1039 USD | | 12.12.2025 | 1,1036 USD | 1,1036 USD | | 11.12.2025 | 1,1035 USD | 1,1035 USD | | 10.12.2025 | 1,1034 USD | 1,1034 USD | | 09.12.2025 | 1,1033 USD | 1,1033 USD | | 08.12.2025 | 1,1032 USD | 1,1032 USD | | 05.12.2025 | 1,1029 USD | 1,1029 USD | | 04.12.2025 | 1,1028 USD | 1,1028 USD | | 03.12.2025 | 1,1027 USD | 1,1027 USD | | 02.12.2025 | 1,1026 USD | 1,1026 USD | | 01.12.2025 | 1,1025 USD | 1,1025 USD | | 28.11.2025 | 1,1019 USD | 1,1019 USD | | 27.11.2025 | 1,1017 USD | 1,1017 USD | | 26.11.2025 | 1,1015 USD | 1,1015 USD | | 25.11.2025 | 1,1013 USD | 1,1013 USD | | 24.11.2025 | 1,1011 USD | 1,1011 USD | | 21.11.2025 | 1,1005 USD | 1,1005 USD | | 20.11.2025 | 1,1003 USD | 1,1003 USD | | 19.11.2025 | 1,1001 USD | 1,1001 USD | | 18.11.2025 | 1,0999 USD | 1,0999 USD | | 17.11.2025 | 1,0997 USD | 1,0997 USD | | 14.11.2025 | 1,0991 USD | 1,0991 USD | | 13.11.2025 | 1,0989 USD | 1,0989 USD | | 12.11.2025 | 1,0987 USD | 1,0987 USD | | 11.11.2025 | 1,0985 USD | 1,0985 USD | | 10.11.2025 | 1,0983 USD | 1,0983 USD | | 07.11.2025 | 1,0977 USD | 1,0977 USD | | 06.11.2025 | 1,0975 USD | 1,0975 USD | | 05.11.2025 | 1,0973 USD | 1,0973 USD | | 04.11.2025 | 1,0971 USD | 1,0971 USD | | 03.11.2025 | 1,0969 USD | 1,0969 USD | | 31.10.2025 | 1,0963 USD | 1,0963 USD | | 30.10.2025 | 1,0961 USD | 1,0961 USD | | 29.10.2025 | 1,0959 USD | 1,0959 USD | | 28.10.2025 | 1,0957 USD | 1,0957 USD | | 27.10.2025 | 1,0955 USD | 1,0955 USD | | 24.10.2025 | 1,0949 USD | 1,0949 USD | | 23.10.2025 | 1,0947 USD | 1,0947 USD | | 22.10.2025 | 1,0945 USD | 1,0945 USD | | 21.10.2025 | 1,0943 USD | 1,0943 USD | | 20.10.2025 | 1,0941 USD | 1,0941 USD | | 17.10.2025 | 1,0935 USD | 1,0935 USD | | 16.10.2025 | 1,0933 USD | 1,0933 USD | | 15.10.2025 | 1,0931 USD | 1,0931 USD | | 14.10.2025 | 1,0929 USD | 1,0929 USD | | 13.10.2025 | 1,0927 USD | 1,0927 USD | | 10.10.2025 | 1,0921 USD | 1,0921 USD | | 09.10.2025 | 1,0919 USD | 1,0919 USD | | 08.10.2025 | 1,0917 USD | 1,0917 USD | | 07.10.2025 | 1,0915 USD | 1,0915 USD | | 06.10.2025 | 1,0913 USD | 1,0913 USD | | 03.10.2025 | 1,0907 USD | 1,0907 USD | | 02.10.2025 | 1,0905 USD | 1,0905 USD | | 01.10.2025 | 1,0903 USD | 1,0903 USD | | 30.09.2025 | 1,0901 USD | 1,0901 USD | | 29.09.2025 | 1,0899 USD | 1,0899 USD | | 26.09.2025 | 1,0893 USD | 1,0893 USD | | 25.09.2025 | 1,0891 USD | 1,0891 USD | | 24.09.2025 | 1,0889 USD | 1,0889 USD | | 23.09.2025 | 1,0887 USD | 1,0887 USD | | 22.09.2025 | 1,0885 USD | 1,0885 USD | | 19.09.2025 | 1,0879 USD | 1,0879 USD | | 18.09.2025 | 1,0877 USD | 1,0877 USD | | 17.09.2025 | 1,0875 USD | 1,0875 USD | | 16.09.2025 | 1,0873 USD | 1,0873 USD | | 15.09.2025 | 1,0871 USD | 1,0871 USD | | 12.09.2025 | 1,0865 USD | 1,0865 USD | | 11.09.2025 | 1,0863 USD | 1,0863 USD | | 10.09.2025 | 1,0861 USD | 1,0861 USD | | 09.09.2025 | 1,0859 USD | 1,0859 USD | | 08.09.2025 | 1,0857 USD | 1,0857 USD | | 05.09.2025 | 1,0851 USD | 1,0851 USD | | 04.09.2025 | 1,0849 USD | 1,0849 USD | | 03.09.2025 | 1,0847 USD | 1,0847 USD | | 02.09.2025 | 1,0845 USD | 1,0845 USD | | 01.09.2025 | 1,0843 USD | 1,0843 USD | | 29.08.2025 | 1,0837 USD | 1,0837 USD | | 28.08.2025 | 1,0835 USD | 1,0835 USD | | 27.08.2025 | 1,0833 USD | 1,0833 USD | | 26.08.2025 | 1,0831 USD | 1,0831 USD | | 25.08.2025 | 1,0829 USD | 1,0829 USD | | 22.08.2025 | 1,0823 USD | 1,0823 USD | | 21.08.2025 | 1,0821 USD | 1,0821 USD | | 20.08.2025 | 1,0819 USD | 1,0819 USD | | 19.08.2025 | 1,0817 USD | 1,0817 USD | | 18.08.2025 | 1,0815 USD | 1,0815 USD | | 15.08.2025 | 1,0809 USD | 1,0809 USD | | 14.08.2025 | 1,0807 USD | 1,0807 USD | | 13.08.2025 | 1,0805 USD | 1,0805 USD | | 12.08.2025 | 1,0803 USD | 1,0803 USD | | 11.08.2025 | 1,0801 USD | 1,0801 USD | | 08.08.2025 | 1,0795 USD | 1,0795 USD | | 07.08.2025 | 1,0793 USD | 1,0793 USD | | 06.08.2025 | 1,0791 USD | 1,0791 USD | | 05.08.2025 | 1,0789 USD | 1,0789 USD | | 04.08.2025 | 1,0787 USD | 1,0787 USD | | 01.08.2025 | 1,0781 USD | 1,0781 USD | | 31.07.2025 | 1,0779 USD | 1,0779 USD | | 30.07.2025 | 1,0777 USD | 1,0777 USD | | 29.07.2025 | 1,0775 USD | 1,0775 USD | | 28.07.2025 | 1,0773 USD | 1,0773 USD | | 25.07.2025 | 1,0767 USD | 1,0767 USD | | 24.07.2025 | 1,0765 USD | 1,0765 USD | | 23.07.2025 | 1,0763 USD | 1,0763 USD | | 22.07.2025 | 1,0761 USD | 1,0761 USD | | 21.07.2025 | 1,0759 USD | 1,0759 USD | | 18.07.2025 | 1,0753 USD | 1,0753 USD | | 17.07.2025 | 1,0751 USD | 1,0751 USD | | 16.07.2025 | 1,0749 USD | 1,0749 USD | | 15.07.2025 | 1,0747 USD | 1,0747 USD | | 14.07.2025 | 1,0745 USD | 1,0745 USD | | 11.07.2025 | 1,0739 USD | 1,0739 USD | | 10.07.2025 | 1,0737 USD | 1,0737 USD | | 09.07.2025 | 1,0735 USD | 1,0735 USD | | 08.07.2025 | 1,0733 USD | 1,0733 USD | | 07.07.2025 | 1,0731 USD | 1,0731 USD | | 04.07.2025 | 1,0725 USD | 1,0725 USD | | 03.07.2025 | 1,0723 USD | 1,0723 USD | | 02.07.2025 | 1,0721 USD | 1,0721 USD | | 01.07.2025 | 1,0719 USD | 1,0719 USD | | 30.06.2025 | 1,0717 USD | 1,0717 USD | | 27.06.2025 | 1,0711 USD | 1,0711 USD | | 26.06.2025 | 1,0709 USD | 1,0709 USD | | 25.06.2025 | 1,0707 USD | 1,0707 USD | | 24.06.2025 | 1,0705 USD | 1,0705 USD | | 23.06.2025 | 1,0703 USD | 1,0703 USD | | 20.06.2025 | 1,0697 USD | 1,0697 USD | | 19.06.2025 | 1,0695 USD | 1,0695 USD | | 18.06.2025 | 1,0693 USD | 1,0693 USD | | 17.06.2025 | 1,0691 USD | 1,0691 USD | | 16.06.2025 | 1,0689 USD | 1,0689 USD | | 13.06.2025 | 1,0683 USD | 1,0683 USD | | 12.06.2025 | 1,0681 USD | 1,0681 USD | | 11.06.2025 | 1,0679 USD | 1,0679 USD | | 10.06.2025 | 1,0677 USD | 1,0677 USD | | 09.06.2025 | 1,0675 USD | 1,0675 USD | | 06.06.2025 | 1,0669 USD | 1,0669 USD | | 05.06.2025 | 1,0667 USD | 1,0667 USD | | 04.06.2025 | 1,0665 USD | 1,0665 USD | | 03.06.2025 | 1,0663 USD | 1,0663 USD | | 02.06.2025 | 1,0661 USD | 1,0661 USD | | 30.05.2025 | 1,0655 USD | 1,0655 USD | | 29.05.2025 | 1,0653 USD | 1,0653 USD | | 28.05.2025 | 1,0651 USD | 1,0651 USD | | 27.05.2025 | 1,0649 USD | 1,0649 USD | | 26.05.2025 | 1,0647 USD | 1,0647 USD | | 23.05.2025 | 1,0641 USD | 1,0641 USD | | 22.05.2025 | 1,0639 USD | 1,0639 USD | | 21.05.2025 | 1,0637 USD | 1,0637 USD | | 20.05.2025 | 1,0635 USD | 1,0635 USD | | 19.05.2025 | 1,0633 USD | 1,0633 USD | | 16.05.2025 | 1,0627 USD | 1,0627 USD | | 15.05.2025 | 1,0625 USD | 1,0625 USD | | 14.05.2025 | 1,0623 USD | 1,0623 USD | | 13.05.2025 | 1,0621 USD | 1,0621 USD | | 12.05.2025 | 1,0619 USD | 1,0619 USD | | 09.05.2025 | 1,0613 USD | 1,0613 USD | | 08.05.2025 | 1,0611 USD | 1,0611 USD | | 07.05.2025 | 1,0609 USD | 1,0609 USD | | 06.05.2025 | 1,0607 USD | 1,0607 USD | | 05.05.2025 | 1,0605 USD | 1,0605 USD | | 02.05.2025 | 1,0599 USD | 1,0599 USD | | 01.05.2025 | 1,0598 USD | 1,0598 USD | | 30.04.2025 | 1,0597 USD | 1,0597 USD | | 29.04.2025 | 1,0596 USD | 1,0596 USD | | 28.04.2025 | 1,0595 USD | 1,0595 USD | | 25.04.2025 | 1,0592 USD | 1,0592 USD | | 24.04.2025 | 1,0591 USD | 1,0591 USD | | 23.04.2025 | 1,059 USD | 1,059 USD | | 22.04.2025 | 1,0589 USD | 1,0589 USD | | 21.04.2025 | 1,0588 USD | 1,0588 USD | | 18.04.2025 | 1,0585 USD | 1,0585 USD | | 17.04.2025 | 1,0584 USD | 1,0584 USD | | 16.04.2025 | 1,0583 USD | 1,0583 USD | | 15.04.2025 | 1,0582 USD | 1,0582 USD | | 14.04.2025 | 1,0581 USD | 1,0581 USD | | 11.04.2025 | 1,0578 USD | 1,0578 USD | | 10.04.2025 | 1,0577 USD | 1,0577 USD | | 09.04.2025 | 1,0576 USD | 1,0576 USD | | 08.04.2025 | 1,0575 USD | 1,0575 USD | | 07.04.2025 | 1,0574 USD | 1,0574 USD | | 04.04.2025 | 1,0571 USD | 1,0571 USD | | 03.04.2025 | 1,057 USD | 1,057 USD | | 02.04.2025 | 1,0569 USD | 1,0569 USD | | 01.04.2025 | 1,0568 USD | 1,0568 USD | | 31.03.2025 | 1,0567 USD | 1,0567 USD | | 28.03.2025 | 1,0564 USD | 1,0564 USD | | 27.03.2025 | 1,0563 USD | 1,0563 USD | | 26.03.2025 | 1,0562 USD | 1,0562 USD | | 25.03.2025 | 1,0561 USD | 1,0561 USD | | 24.03.2025 | 1,056 USD | 1,056 USD | | 21.03.2025 | 1,0557 USD | 1,0557 USD | | 20.03.2025 | 1,0556 USD | 1,0556 USD | | 19.03.2025 | 1,0555 USD | 1,0555 USD | | 18.03.2025 | 1,0554 USD | 1,0554 USD | | 17.03.2025 | 1,0553 USD | 1,0553 USD | | 14.03.2025 | 1,055 USD | 1,055 USD | | 13.03.2025 | 1,0549 USD | 1,0549 USD | | 12.03.2025 | 1,0548 USD | 1,0548 USD | | 11.03.2025 | 1,0547 USD | 1,0547 USD | | 10.03.2025 | 1,0546 USD | 1,0546 USD | | 07.03.2025 | 1,0543 USD | 1,0543 USD | | 06.03.2025 | 1,0542 USD | 1,0542 USD | | 05.03.2025 | 1,0541 USD | 1,0541 USD |
|