| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.10.2026 | 11,151 USD | 11,151 USD | | 30.09.2026 | 1,115 USD | 1,115 USD | | 29.09.2026 | 1,1149 USD | 1,1149 USD | | 28.09.2026 | 1,1148 USD | 1,1148 USD | | 25.09.2026 | 1,1145 USD | 1,1145 USD | | 24.09.2026 | 1,1144 USD | 1,1144 USD | | 23.09.2026 | 1,1143 USD | 1,1143 USD | | 22.09.2026 | 1,1142 USD | 1,1142 USD | | 21.09.2026 | 1,1141 USD | 1,1141 USD | | 18.09.2026 | 1,1138 USD | 1,1138 USD | | 17.09.2026 | 1,1137 USD | 1,1137 USD | | 16.09.2026 | 1,1136 USD | 1,1136 USD | | 15.09.2026 | 1,1135 USD | 1,1135 USD | | 14.09.2026 | 1,1134 USD | 1,1134 USD | | 11.09.2026 | 1,1131 USD | 1,1131 USD | | 10.09.2026 | 1,113 USD | 1,113 USD | | 09.09.2026 | 1,1129 USD | 1,1129 USD | | 08.09.2026 | 1,1128 USD | 1,1128 USD | | 07.09.2026 | 1,1127 USD | 1,1127 USD | | 04.09.2026 | 1,1124 USD | 1,1124 USD | | 03.09.2026 | 1,1123 USD | 1,1123 USD | | 02.09.2026 | 1,1122 USD | 1,1122 USD | | 01.09.2026 | 1,1121 USD | 1,1121 USD | | 31.08.2026 | 1,112 USD | 1,112 USD | | 28.08.2026 | 1,1117 USD | 1,1117 USD | | 27.08.2026 | 1,1116 USD | 1,1116 USD | | 26.08.2026 | 1,1115 USD | 1,1115 USD | | 25.08.2026 | 1,1114 USD | 1,1114 USD | | 24.08.2026 | 1,1113 USD | 1,1113 USD | | 21.08.2026 | 1,111 USD | 1,111 USD | | 20.08.2026 | 1,1109 USD | 1,1109 USD | | 19.08.2026 | 1,1108 USD | 1,1108 USD | | 18.08.2026 | 1,1107 USD | 1,1107 USD | | 17.08.2026 | 1,1106 USD | 1,1106 USD | | 14.08.2026 | 1,1103 USD | 1,1103 USD | | 13.08.2026 | 1,1102 USD | 1,1102 USD | | 12.08.2026 | 1,1101 USD | 1,1101 USD | | 11.08.2026 | 1,11 USD | 1,11 USD | | 10.08.2026 | 1,1099 USD | 1,1099 USD | | 07.08.2026 | 1,1096 USD | 1,1096 USD | | 05.08.2026 | 1,1094 USD | 1,1094 USD | | 04.08.2026 | 1,1093 USD | 1,1093 USD | | 03.08.2026 | 1,1092 USD | 1,1092 USD | | 31.07.2026 | 1,1089 USD | 1,1089 USD | | 30.07.2026 | 1,1088 USD | 1,1088 USD | | 29.07.2026 | 1,1087 USD | 1,1087 USD | | 28.07.2026 | 1,1086 USD | 1,1086 USD | | 27.07.2026 | 1,1085 USD | 1,1085 USD | | 24.07.2026 | 1,1082 USD | 1,1082 USD | | 23.07.2026 | 1,1081 USD | 1,1081 USD | | 22.07.2026 | 1,108 USD | 1,108 USD | | 21.07.2026 | 1,1079 USD | 1,1079 USD | | 20.07.2026 | 1,1078 USD | 1,1078 USD | | 17.07.2026 | 1,1075 USD | 1,1075 USD | | 16.07.2026 | 1,1074 USD | 1,1074 USD | | 15.07.2026 | 1,1073 USD | 1,1073 USD | | 14.07.2026 | 1,1072 USD | 1,1072 USD | | 13.07.2026 | 1,1071 USD | 1,1071 USD | | 10.07.2026 | 1,1068 USD | 1,1068 USD | | 09.07.2026 | 1,1067 USD | 1,1067 USD | | 08.07.2026 | 1,1066 USD | 1,1066 USD | | 07.07.2026 | 1,1065 USD | 1,1065 USD | | 06.07.2026 | 1,1064 USD | 1,1064 USD | | 03.07.2026 | 1,1061 USD | 1,1061 USD | | 02.07.2026 | 1,106 USD | 1,106 USD | | 01.07.2026 | 1,1059 USD | 1,1059 USD | | 30.06.2026 | 1,1058 USD | 1,1058 USD | | 29.06.2026 | 1,1057 USD | 1,1057 USD | | 26.06.2026 | 1,1054 USD | 1,1054 USD | | 25.06.2026 | 1,1053 USD | 1,1053 USD | | 24.06.2026 | 1,1052 USD | 1,1052 USD | | 23.06.2026 | 1,1051 USD | 1,1051 USD | | 22.06.2026 | 1,105 USD | 1,105 USD | | 19.06.2026 | 1,1047 USD | 1,1047 USD | | 18.06.2026 | 1,1046 USD | 1,1046 USD | | 17.06.2026 | 1,1045 USD | 1,1045 USD | | 16.06.2026 | 1,1044 USD | 1,1044 USD | | 15.06.2026 | 1,1043 USD | 1,1043 USD | | 12.06.2026 | 1,104 USD | 1,104 USD | | 11.06.2026 | 1,1039 USD | 1,1039 USD | | 10.06.2026 | 1,1038 USD | 1,1038 USD | | 09.06.2026 | 1,1037 USD | 1,1037 USD | | 08.06.2026 | 1,1036 USD | 1,1036 USD | | 05.06.2026 | 1,1033 USD | 1,1033 USD | | 04.06.2026 | 1,1032 USD | 1,1032 USD | | 03.06.2026 | 1,1031 USD | 1,1031 USD | | 02.06.2026 | 1,103 USD | 1,103 USD | | 01.06.2026 | 1,1029 USD | 1,1029 USD | | 29.05.2026 | 1,1026 USD | 1,1026 USD | | 28.05.2026 | 1,1025 USD | 1,1025 USD | | 27.05.2026 | 1,1024 USD | 1,1024 USD | | 26.05.2026 | 1,1023 USD | 1,1023 USD | | 25.05.2026 | 1,1022 USD | 1,1022 USD | | 22.05.2026 | 1,1019 USD | 1,1019 USD | | 21.05.2026 | 1,1018 USD | 1,1018 USD | | 20.05.2026 | 1,1017 USD | 1,1017 USD | | 19.05.2026 | 1,1016 USD | 1,1016 USD | | 18.05.2026 | 1,1015 USD | 1,1015 USD | | 15.05.2026 | 1,1012 USD | 1,1012 USD | | 14.05.2026 | 1,1011 USD | 1,1011 USD | | 13.05.2026 | 1,101 USD | 1,101 USD | | 12.05.2026 | 1,1009 USD | 1,1009 USD | | 11.05.2026 | 1,1008 USD | 1,1008 USD | | 08.05.2026 | 1,1005 USD | 1,1005 USD | | 07.05.2026 | 1,1004 USD | 1,1004 USD | | 06.05.2026 | 1,1003 USD | 1,1003 USD | | 05.05.2026 | 1,1002 USD | 1,1002 USD | | 04.05.2026 | 1,1001 USD | 1,1001 USD | | 01.05.2026 | 1,0998 USD | 1,0998 USD | | 30.04.2026 | 1,0997 USD | 1,0997 USD | | 29.04.2026 | 1,0996 USD | 1,0996 USD | | 28.04.2026 | 1,0995 USD | 1,0995 USD | | 27.04.2026 | 1,0994 USD | 1,0994 USD | | 24.04.2026 | 1,0991 USD | 1,0991 USD | | 23.04.2026 | 1,099 USD | 1,099 USD | | 22.04.2026 | 1,0989 USD | 1,0989 USD | | 21.04.2026 | 1,0988 USD | 1,0988 USD | | 20.04.2026 | 1,0987 USD | 1,0987 USD | | 17.04.2026 | 1,0984 USD | 1,0984 USD | | 16.04.2026 | 1,0983 USD | 1,0983 USD | | 15.04.2026 | 1,0982 USD | 1,0982 USD | | 14.04.2026 | 1,0981 USD | 1,0981 USD | | 13.04.2026 | 1,098 USD | 1,098 USD | | 10.04.2026 | 1,0977 USD | 1,0977 USD | | 09.04.2026 | 1,0976 USD | 1,0976 USD | | 08.04.2026 | 1,0975 USD | 1,0975 USD | | 07.04.2026 | 1,0974 USD | 1,0974 USD | | 06.04.2026 | 1,0973 USD | 1,0973 USD | | 03.04.2026 | 1,097 USD | 1,097 USD | | 02.04.2026 | 1,0969 USD | 1,0969 USD | | 01.04.2026 | 1,0968 USD | 1,0968 USD | | 31.03.2026 | 1,0967 USD | 1,0967 USD | | 30.03.2026 | 1,0966 USD | 1,0966 USD | | 27.03.2026 | 1,0963 USD | 1,0963 USD | | 26.03.2026 | 1,0962 USD | 1,0962 USD | | 25.03.2026 | 1,0961 USD | 1,0961 USD | | 24.03.2026 | 1,096 USD | 1,096 USD | | 23.03.2026 | 1,0959 USD | 1,0959 USD | | 20.03.2026 | 1,0956 USD | 1,0956 USD | | 19.03.2026 | 1,0955 USD | 1,0955 USD | | 18.03.2026 | 1,0954 USD | 1,0954 USD | | 17.03.2026 | 1,0953 USD | 1,0953 USD | | 16.03.2026 | 1,0952 USD | 1,0952 USD | | 13.03.2026 | 1,0949 USD | 1,0949 USD | | 12.03.2026 | 1,0948 USD | 1,0948 USD | | 11.03.2026 | 1,0947 USD | 1,0947 USD | | 10.03.2026 | 1,0946 USD | 1,0946 USD | | 09.03.2026 | 1,0945 USD | 1,0945 USD | | 06.03.2026 | 1,0942 USD | 1,0942 USD | | 05.03.2026 | 1,0941 USD | 1,0941 USD | | 04.03.2026 | 1,094 USD | 1,094 USD | | 03.03.2026 | 1,0939 USD | 1,0939 USD | | 02.03.2026 | 1,0938 USD | 1,0938 USD | | 27.02.2026 | 1,0935 USD | 1,0935 USD | | 26.02.2026 | 1,0934 USD | 1,0934 USD | | 25.02.2026 | 1,0933 USD | 1,0933 USD | | 24.02.2026 | 1,0932 USD | 1,0932 USD | | 23.02.2026 | 1,0931 USD | 1,0931 USD | | 20.02.2026 | 1,0928 USD | 1,0928 USD | | 19.02.2026 | 1,0927 USD | 1,0927 USD | | 18.02.2026 | 1,0926 USD | 1,0926 USD | | 17.02.2026 | 1,0925 USD | 1,0925 USD | | 16.02.2026 | 1,0924 USD | 1,0924 USD | | 13.02.2026 | 1,0921 USD | 1,0921 USD | | 12.02.2026 | 1,092 USD | 1,092 USD | | 11.02.2026 | 1,0919 USD | 1,0919 USD | | 10.02.2026 | 1,0918 USD | 1,0918 USD | | 09.02.2026 | 1,0917 USD | 1,0917 USD | | 06.02.2026 | 1,0914 USD | 1,0914 USD | | 05.02.2026 | 1,0913 USD | 1,0913 USD | | 04.02.2026 | 1,0912 USD | 1,0912 USD | | 03.02.2026 | 1,0911 USD | 1,0911 USD | | 02.02.2026 | 1,091 USD | 1,091 USD | | 30.01.2026 | 1,0907 USD | 1,0907 USD | | 29.01.2026 | 1,0906 USD | 1,0906 USD | | 28.01.2026 | 1,0905 USD | 1,0905 USD | | 27.01.2026 | 1,0904 USD | 1,0904 USD | | 26.01.2026 | 1,0903 USD | 1,0903 USD | | 23.01.2026 | 1,09 USD | 1,09 USD | | 22.01.2026 | 1,0899 USD | 1,0899 USD | | 21.01.2026 | 1,0898 USD | 1,0898 USD | | 20.01.2026 | 1,0897 USD | 1,0897 USD | | 19.01.2026 | 1,0896 USD | 1,0896 USD | | 16.01.2026 | 1,0893 USD | 1,0893 USD | | 15.01.2026 | 1,0892 USD | 1,0892 USD | | 14.01.2026 | 1,0891 USD | 1,0891 USD | | 13.01.2026 | 1,089 USD | 1,089 USD | | 12.01.2026 | 1,0889 USD | 1,0889 USD | | 09.01.2026 | 1,0886 USD | 1,0886 USD | | 08.01.2026 | 1,0885 USD | 1,0885 USD | | 07.01.2026 | 1,0884 USD | 1,0884 USD | | 06.01.2026 | 1,0883 USD | 1,0883 USD | | 05.01.2026 | 1,0882 USD | 1,0882 USD | | 02.01.2026 | 1,0879 USD | 1,0879 USD | | 31.12.2025 | 1,0877 USD | 1,0877 USD | | 30.12.2025 | 1,0876 USD | 1,0876 USD | | 29.12.2025 | 1,0875 USD | 1,0875 USD | | 26.12.2025 | 1,0872 USD | 1,0872 USD | | 24.12.2025 | 1,087 USD | 1,087 USD | | 23.12.2025 | 1,0869 USD | 1,0869 USD | | 22.12.2025 | 1,0868 USD | 1,0868 USD | | 19.12.2025 | 1,0865 USD | 1,0865 USD | | 18.12.2025 | 1,0864 USD | 1,0864 USD | | 17.12.2025 | 1,0863 USD | 1,0863 USD | | 16.12.2025 | 1,0862 USD | 1,0862 USD | | 15.12.2025 | 1,0861 USD | 1,0861 USD | | 12.12.2025 | 1,0858 USD | 1,0858 USD | | 11.12.2025 | 1,0857 USD | 1,0857 USD | | 10.12.2025 | 1,0856 USD | 1,0856 USD | | 09.12.2025 | 1,0855 USD | 1,0855 USD | | 08.12.2025 | 1,0854 USD | 1,0854 USD | | 05.12.2025 | 1,0851 USD | 1,0851 USD | | 04.12.2025 | 1,085 USD | 1,085 USD | | 03.12.2025 | 1,0849 USD | 1,0849 USD | | 02.12.2025 | 1,0848 USD | 1,0848 USD | | 01.12.2025 | 1,0847 USD | 1,0847 USD | | 28.11.2025 | 1,0841 USD | 1,0841 USD | | 27.11.2025 | 1,0839 USD | 1,0839 USD | | 26.11.2025 | 1,0837 USD | 1,0837 USD | | 25.11.2025 | 1,0835 USD | 1,0835 USD | | 24.11.2025 | 1,0833 USD | 1,0833 USD | | 21.11.2025 | 1,0827 USD | 1,0827 USD | | 20.11.2025 | 1,0825 USD | 1,0825 USD | | 19.11.2025 | 1,0823 USD | 1,0823 USD | | 18.11.2025 | 1,0821 USD | 1,0821 USD | | 17.11.2025 | 1,0819 USD | 1,0819 USD | | 14.11.2025 | 1,0813 USD | 1,0813 USD | | 13.11.2025 | 1,0811 USD | 1,0811 USD | | 12.11.2025 | 1,0809 USD | 1,0809 USD | | 11.11.2025 | 1,0807 USD | 1,0807 USD | | 10.11.2025 | 1,0805 USD | 1,0805 USD | | 07.11.2025 | 1,0799 USD | 1,0799 USD | | 06.11.2025 | 1,0797 USD | 1,0797 USD | | 05.11.2025 | 1,0795 USD | 1,0795 USD | | 04.11.2025 | 1,0793 USD | 1,0793 USD | | 03.11.2025 | 1,0791 USD | 1,0791 USD | | 31.10.2025 | 1,0785 USD | 1,0785 USD | | 30.10.2025 | 1,0783 USD | 1,0783 USD | | 29.10.2025 | 1,0781 USD | 1,0781 USD | | 28.10.2025 | 1,0779 USD | 1,0779 USD | | 27.10.2025 | 1,0777 USD | 1,0777 USD | | 24.10.2025 | 1,0771 USD | 1,0771 USD | | 23.10.2025 | 1,0769 USD | 1,0769 USD | | 22.10.2025 | 1,0767 USD | 1,0767 USD | | 21.10.2025 | 1,0765 USD | 1,0765 USD | | 20.10.2025 | 1,0763 USD | 1,0763 USD | | 17.10.2025 | 1,0757 USD | 1,0757 USD | | 16.10.2025 | 1,0755 USD | 1,0755 USD | | 15.10.2025 | 1,0753 USD | 1,0753 USD | | 14.10.2025 | 1,0751 USD | 1,0751 USD | | 13.10.2025 | 1,0749 USD | 1,0749 USD | | 10.10.2025 | 1,0743 USD | 1,0743 USD | | 09.10.2025 | 1,0741 USD | 1,0741 USD | | 08.10.2025 | 1,0739 USD | 1,0739 USD | | 07.10.2025 | 1,0737 USD | 1,0737 USD | | 06.10.2025 | 1,0735 USD | 1,0735 USD | | 03.10.2025 | 1,0729 USD | 1,0729 USD | | 02.10.2025 | 1,0727 USD | 1,0727 USD | | 01.10.2025 | 1,0725 USD | 1,0725 USD | | 30.09.2025 | 1,0723 USD | 1,0723 USD | | 29.09.2025 | 1,0721 USD | 1,0721 USD | | 26.09.2025 | 1,0715 USD | 1,0715 USD | | 25.09.2025 | 1,0713 USD | 1,0713 USD | | 24.09.2025 | 1,0711 USD | 1,0711 USD | | 23.09.2025 | 1,0709 USD | 1,0709 USD | | 22.09.2025 | 1,0707 USD | 1,0707 USD | | 19.09.2025 | 1,0701 USD | 1,0701 USD | | 18.09.2025 | 1,0699 USD | 1,0699 USD | | 17.09.2025 | 1,0697 USD | 1,0697 USD | | 16.09.2025 | 1,0695 USD | 1,0695 USD | | 15.09.2025 | 1,0693 USD | 1,0693 USD | | 12.09.2025 | 1,0687 USD | 1,0687 USD | | 11.09.2025 | 1,0685 USD | 1,0685 USD | | 10.09.2025 | 1,0683 USD | 1,0683 USD | | 09.09.2025 | 1,0681 USD | 1,0681 USD | | 08.09.2025 | 1,0679 USD | 1,0679 USD | | 05.09.2025 | 1,0673 USD | 1,0673 USD | | 04.09.2025 | 1,0671 USD | 1,0671 USD | | 03.09.2025 | 1,0669 USD | 1,0669 USD | | 02.09.2025 | 1,0667 USD | 1,0667 USD | | 01.09.2025 | 1,0665 USD | 1,0665 USD | | 29.08.2025 | 1,0659 USD | 1,0659 USD | | 28.08.2025 | 1,0657 USD | 1,0657 USD | | 27.08.2025 | 1,0655 USD | 1,0655 USD | | 26.08.2025 | 1,0653 USD | 1,0653 USD | | 25.08.2025 | 1,0651 USD | 1,0651 USD | | 22.08.2025 | 1,0645 USD | 1,0645 USD | | 21.08.2025 | 1,0643 USD | 1,0643 USD | | 20.08.2025 | 1,0641 USD | 1,0641 USD | | 19.08.2025 | 1,0639 USD | 1,0639 USD | | 18.08.2025 | 1,0637 USD | 1,0637 USD | | 15.08.2025 | 1,0631 USD | 1,0631 USD | | 14.08.2025 | 1,0629 USD | 1,0629 USD | | 13.08.2025 | 1,0627 USD | 1,0627 USD | | 12.08.2025 | 1,0625 USD | 1,0625 USD | | 11.08.2025 | 1,0623 USD | 1,0623 USD | | 08.08.2025 | 1,0617 USD | 1,0617 USD | | 07.08.2025 | 1,0615 USD | 1,0615 USD | | 06.08.2025 | 1,0613 USD | 1,0613 USD | | 05.08.2025 | 1,0611 USD | 1,0611 USD | | 04.08.2025 | 1,0609 USD | 1,0609 USD | | 01.08.2025 | 1,0603 USD | 1,0603 USD | | 31.07.2025 | 1,0601 USD | 1,0601 USD | | 30.07.2025 | 1,0599 USD | 1,0599 USD | | 29.07.2025 | 1,0597 USD | 1,0597 USD | | 28.07.2025 | 1,0595 USD | 1,0595 USD | | 25.07.2025 | 1,0589 USD | 1,0589 USD | | 24.07.2025 | 1,0587 USD | 1,0587 USD | | 23.07.2025 | 1,0585 USD | 1,0585 USD | | 22.07.2025 | 1,0583 USD | 1,0583 USD | | 21.07.2025 | 1,0581 USD | 1,0581 USD | | 18.07.2025 | 1,0575 USD | 1,0575 USD | | 17.07.2025 | 1,0573 USD | 1,0573 USD | | 16.07.2025 | 1,0571 USD | 1,0571 USD | | 15.07.2025 | 1,0569 USD | 1,0569 USD | | 14.07.2025 | 1,0567 USD | 1,0567 USD | | 11.07.2025 | 1,0561 USD | 1,0561 USD | | 10.07.2025 | 1,0559 USD | 1,0559 USD | | 09.07.2025 | 1,0557 USD | 1,0557 USD | | 08.07.2025 | 1,0555 USD | 1,0555 USD | | 07.07.2025 | 1,0553 USD | 1,0553 USD | | 04.07.2025 | 1,0547 USD | 1,0547 USD | | 03.07.2025 | 1,0545 USD | 1,0545 USD | | 02.07.2025 | 1,0543 USD | 1,0543 USD | | 01.07.2025 | 1,0541 USD | 1,0541 USD | | 30.06.2025 | 1,0539 USD | 1,0539 USD | | 27.06.2025 | 1,0533 USD | 1,0533 USD | | 26.06.2025 | 1,0531 USD | 1,0531 USD | | 25.06.2025 | 1,0529 USD | 1,0529 USD | | 24.06.2025 | 1,0527 USD | 1,0527 USD | | 23.06.2025 | 1,0525 USD | 1,0525 USD | | 20.06.2025 | 1,0519 USD | 1,0519 USD | | 19.06.2025 | 1,0517 USD | 1,0517 USD | | 18.06.2025 | 1,0515 USD | 1,0515 USD | | 17.06.2025 | 1,0513 USD | 1,0513 USD | | 16.06.2025 | 1,0511 USD | 1,0511 USD | | 13.06.2025 | 1,0505 USD | 1,0505 USD | | 12.06.2025 | 1,0503 USD | 1,0503 USD | | 11.06.2025 | 1,0501 USD | 1,0501 USD | | 10.06.2025 | 1,0499 USD | 1,0499 USD | | 09.06.2025 | 1,0497 USD | 1,0497 USD | | 06.06.2025 | 1,0491 USD | 1,0491 USD | | 05.06.2025 | 1,0489 USD | 1,0489 USD | | 04.06.2025 | 1,0487 USD | 1,0487 USD | | 03.06.2025 | 1,0485 USD | 1,0485 USD | | 02.06.2025 | 1,0483 USD | 1,0483 USD | | 30.05.2025 | 1,0477 USD | 1,0477 USD | | 29.05.2025 | 1,0475 USD | 1,0475 USD | | 28.05.2025 | 1,0473 USD | 1,0473 USD | | 27.05.2025 | 1,0471 USD | 1,0471 USD | | 26.05.2025 | 1,0469 USD | 1,0469 USD | | 23.05.2025 | 1,0463 USD | 1,0463 USD | | 22.05.2025 | 1,0461 USD | 1,0461 USD | | 21.05.2025 | 1,0459 USD | 1,0459 USD | | 20.05.2025 | 1,0457 USD | 1,0457 USD | | 19.05.2025 | 1,0455 USD | 1,0455 USD | | 16.05.2025 | 1,0449 USD | 1,0449 USD | | 15.05.2025 | 1,0447 USD | 1,0447 USD | | 14.05.2025 | 1,0445 USD | 1,0445 USD | | 13.05.2025 | 1,0443 USD | 1,0443 USD | | 12.05.2025 | 1,0441 USD | 1,0441 USD | | 09.05.2025 | 1,0435 USD | 1,0435 USD | | 08.05.2025 | 1,0433 USD | 1,0433 USD | | 07.05.2025 | 1,0431 USD | 1,0431 USD | | 06.05.2025 | 1,0429 USD | 1,0429 USD | | 05.05.2025 | 1,0427 USD | 1,0427 USD | | 02.05.2025 | 1,0421 USD | 1,0421 USD | | 01.05.2025 | 1,042 USD | 1,042 USD | | 30.04.2025 | 1,0419 USD | 1,0419 USD | | 29.04.2025 | 1,0418 USD | 1,0418 USD | | 28.04.2025 | 1,0417 USD | 1,0417 USD | | 25.04.2025 | 1,0414 USD | 1,0414 USD | | 24.04.2025 | 1,0413 USD | 1,0413 USD | | 23.04.2025 | 1,0412 USD | 1,0412 USD | | 22.04.2025 | 1,0411 USD | 1,0411 USD | | 21.04.2025 | 1,041 USD | 1,041 USD | | 18.04.2025 | 1,0407 USD | 1,0407 USD | | 17.04.2025 | 1,0406 USD | 1,0406 USD | | 16.04.2025 | 1,0405 USD | 1,0405 USD | | 15.04.2025 | 1,0404 USD | 1,0404 USD | | 14.04.2025 | 1,0403 USD | 1,0403 USD | | 11.04.2025 | 1,04 USD | 1,04 USD | | 10.04.2025 | 1,0399 USD | 1,0399 USD | | 09.04.2025 | 1,0398 USD | 1,0398 USD | | 08.04.2025 | 1,0397 USD | 1,0397 USD | | 07.04.2025 | 1,0396 USD | 1,0396 USD | | 04.04.2025 | 1,0393 USD | 1,0393 USD | | 03.04.2025 | 1,0392 USD | 1,0392 USD | | 02.04.2025 | 1,0391 USD | 1,0391 USD | | 01.04.2025 | 1,039 USD | 1,039 USD | | 31.03.2025 | 1,0389 USD | 1,0389 USD | | 28.03.2025 | 1,0386 USD | 1,0386 USD | | 27.03.2025 | 1,0385 USD | 1,0385 USD | | 26.03.2025 | 1,0384 USD | 1,0384 USD | | 25.03.2025 | 1,0383 USD | 1,0383 USD | | 24.03.2025 | 1,0382 USD | 1,0382 USD | | 21.03.2025 | 1,0379 USD | 1,0379 USD | | 20.03.2025 | 1,0378 USD | 1,0378 USD | | 19.03.2025 | 1,0377 USD | 1,0377 USD | | 18.03.2025 | 1,0376 USD | 1,0376 USD | | 17.03.2025 | 1,0375 USD | 1,0375 USD | | 14.03.2025 | 1,0372 USD | 1,0372 USD | | 13.03.2025 | 1,0371 USD | 1,0371 USD | | 12.03.2025 | 1,037 USD | 1,037 USD | | 11.03.2025 | 1,0369 USD | 1,0369 USD | | 10.03.2025 | 1,0368 USD | 1,0368 USD | | 07.03.2025 | 1,0365 USD | 1,0365 USD | | 06.03.2025 | 1,0364 USD | 1,0364 USD | | 05.03.2025 | 1,0363 USD | 1,0363 USD | | 04.03.2025 | 1,0362 USD | 1,0362 USD | | 03.03.2025 | 1,0361 USD | 1,0361 USD |
|