| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.10.2026 | 11,161 USD | 11,161 USD | | 30.09.2026 | 1,116 USD | 1,116 USD | | 29.09.2026 | 1,1159 USD | 1,1159 USD | | 28.09.2026 | 1,1158 USD | 1,1158 USD | | 25.09.2026 | 1,1155 USD | 1,1155 USD | | 24.09.2026 | 1,1154 USD | 1,1154 USD | | 23.09.2026 | 1,1153 USD | 1,1153 USD | | 22.09.2026 | 1,1152 USD | 1,1152 USD | | 21.09.2026 | 1,1151 USD | 1,1151 USD | | 18.09.2026 | 1,1148 USD | 1,1148 USD | | 17.09.2026 | 1,1147 USD | 1,1147 USD | | 16.09.2026 | 1,1146 USD | 1,1146 USD | | 15.09.2026 | 1,1145 USD | 1,1145 USD | | 14.09.2026 | 1,1144 USD | 1,1144 USD | | 11.09.2026 | 1,1141 USD | 1,1141 USD | | 10.09.2026 | 1,114 USD | 1,114 USD | | 09.09.2026 | 1,1139 USD | 1,1139 USD | | 08.09.2026 | 1,1138 USD | 1,1138 USD | | 07.09.2026 | 1,1137 USD | 1,1137 USD | | 04.09.2026 | 1,1134 USD | 1,1134 USD | | 03.09.2026 | 1,1133 USD | 1,1133 USD | | 02.09.2026 | 1,1132 USD | 1,1132 USD | | 01.09.2026 | 1,1131 USD | 1,1131 USD | | 31.08.2026 | 1,113 USD | 1,113 USD | | 28.08.2026 | 1,1127 USD | 1,1127 USD | | 27.08.2026 | 1,1126 USD | 1,1126 USD | | 26.08.2026 | 1,1125 USD | 1,1125 USD | | 25.08.2026 | 1,1124 USD | 1,1124 USD | | 24.08.2026 | 1,1123 USD | 1,1123 USD | | 21.08.2026 | 1,112 USD | 1,112 USD | | 20.08.2026 | 1,1119 USD | 1,1119 USD | | 19.08.2026 | 1,1118 USD | 1,1118 USD | | 18.08.2026 | 1,1117 USD | 1,1117 USD | | 17.08.2026 | 1,1116 USD | 1,1116 USD | | 14.08.2026 | 1,1113 USD | 1,1113 USD | | 13.08.2026 | 1,1112 USD | 1,1112 USD | | 12.08.2026 | 1,1111 USD | 1,1111 USD | | 11.08.2026 | 1,111 USD | 1,111 USD | | 10.08.2026 | 1,1109 USD | 1,1109 USD | | 07.08.2026 | 1,1106 USD | 1,1106 USD | | 05.08.2026 | 1,1104 USD | 1,1104 USD | | 04.08.2026 | 1,1103 USD | 1,1103 USD | | 03.08.2026 | 1,1102 USD | 1,1102 USD | | 31.07.2026 | 1,1099 USD | 1,1099 USD | | 30.07.2026 | 1,1098 USD | 1,1098 USD | | 29.07.2026 | 1,1097 USD | 1,1097 USD | | 28.07.2026 | 1,1096 USD | 1,1096 USD | | 27.07.2026 | 1,1095 USD | 1,1095 USD | | 24.07.2026 | 1,1092 USD | 1,1092 USD | | 23.07.2026 | 1,1091 USD | 1,1091 USD | | 22.07.2026 | 1,109 USD | 1,109 USD | | 21.07.2026 | 1,1089 USD | 1,1089 USD | | 20.07.2026 | 1,1088 USD | 1,1088 USD | | 17.07.2026 | 1,1085 USD | 1,1085 USD | | 16.07.2026 | 1,1084 USD | 1,1084 USD | | 15.07.2026 | 1,1083 USD | 1,1083 USD | | 14.07.2026 | 1,1082 USD | 1,1082 USD | | 13.07.2026 | 1,1081 USD | 1,1081 USD | | 10.07.2026 | 1,1078 USD | 1,1078 USD | | 09.07.2026 | 1,1077 USD | 1,1077 USD | | 08.07.2026 | 1,1076 USD | 1,1076 USD | | 07.07.2026 | 1,1075 USD | 1,1075 USD | | 06.07.2026 | 1,1074 USD | 1,1074 USD | | 03.07.2026 | 1,1071 USD | 1,1071 USD | | 02.07.2026 | 1,107 USD | 1,107 USD | | 01.07.2026 | 1,1069 USD | 1,1069 USD | | 30.06.2026 | 1,1068 USD | 1,1068 USD | | 29.06.2026 | 1,1067 USD | 1,1067 USD | | 26.06.2026 | 1,1064 USD | 1,1064 USD | | 25.06.2026 | 1,1063 USD | 1,1063 USD | | 24.06.2026 | 1,1062 USD | 1,1062 USD | | 23.06.2026 | 1,1061 USD | 1,1061 USD | | 22.06.2026 | 1,106 USD | 1,106 USD | | 19.06.2026 | 1,1057 USD | 1,1057 USD | | 18.06.2026 | 1,1056 USD | 1,1056 USD | | 17.06.2026 | 1,1055 USD | 1,1055 USD | | 16.06.2026 | 1,1054 USD | 1,1054 USD | | 15.06.2026 | 1,1053 USD | 1,1053 USD | | 12.06.2026 | 1,105 USD | 1,105 USD | | 11.06.2026 | 1,1049 USD | 1,1049 USD | | 10.06.2026 | 1,1048 USD | 1,1048 USD | | 09.06.2026 | 1,1047 USD | 1,1047 USD | | 08.06.2026 | 1,1046 USD | 1,1046 USD | | 05.06.2026 | 1,1043 USD | 1,1043 USD | | 04.06.2026 | 1,1042 USD | 1,1042 USD | | 03.06.2026 | 1,1041 USD | 1,1041 USD | | 02.06.2026 | 1,104 USD | 1,104 USD | | 01.06.2026 | 1,1039 USD | 1,1039 USD | | 29.05.2026 | 1,1036 USD | 1,1036 USD | | 28.05.2026 | 1,1035 USD | 1,1035 USD | | 27.05.2026 | 1,1034 USD | 1,1034 USD | | 26.05.2026 | 1,1033 USD | 1,1033 USD | | 25.05.2026 | 1,1032 USD | 1,1032 USD | | 22.05.2026 | 1,1029 USD | 1,1029 USD | | 21.05.2026 | 1,1028 USD | 1,1028 USD | | 20.05.2026 | 1,1027 USD | 1,1027 USD | | 19.05.2026 | 1,1026 USD | 1,1026 USD | | 18.05.2026 | 1,1025 USD | 1,1025 USD | | 15.05.2026 | 1,1022 USD | 1,1022 USD | | 14.05.2026 | 1,1021 USD | 1,1021 USD | | 13.05.2026 | 1,102 USD | 1,102 USD | | 12.05.2026 | 1,1019 USD | 1,1019 USD | | 11.05.2026 | 1,1018 USD | 1,1018 USD | | 08.05.2026 | 1,1015 USD | 1,1015 USD | | 07.05.2026 | 1,1014 USD | 1,1014 USD | | 06.05.2026 | 1,1013 USD | 1,1013 USD | | 05.05.2026 | 1,1012 USD | 1,1012 USD | | 04.05.2026 | 1,1011 USD | 1,1011 USD | | 01.05.2026 | 1,1008 USD | 1,1008 USD | | 30.04.2026 | 1,1007 USD | 1,1007 USD | | 29.04.2026 | 1,1006 USD | 1,1006 USD | | 28.04.2026 | 1,1005 USD | 1,1005 USD | | 27.04.2026 | 1,1004 USD | 1,1004 USD | | 24.04.2026 | 1,1001 USD | 1,1001 USD | | 23.04.2026 | 1,10 USD | 1,10 USD | | 22.04.2026 | 1,0999 USD | 1,0999 USD | | 21.04.2026 | 1,0998 USD | 1,0998 USD | | 20.04.2026 | 1,0997 USD | 1,0997 USD | | 17.04.2026 | 1,0994 USD | 1,0994 USD | | 16.04.2026 | 1,0993 USD | 1,0993 USD | | 15.04.2026 | 1,0992 USD | 1,0992 USD | | 14.04.2026 | 1,0991 USD | 1,0991 USD | | 13.04.2026 | 1,099 USD | 1,099 USD | | 10.04.2026 | 1,0987 USD | 1,0987 USD | | 09.04.2026 | 1,0986 USD | 1,0986 USD | | 08.04.2026 | 1,0985 USD | 1,0985 USD | | 07.04.2026 | 1,0984 USD | 1,0984 USD | | 06.04.2026 | 1,0983 USD | 1,0983 USD | | 03.04.2026 | 1,098 USD | 1,098 USD | | 02.04.2026 | 1,0979 USD | 1,0979 USD | | 01.04.2026 | 1,0978 USD | 1,0978 USD | | 31.03.2026 | 1,0977 USD | 1,0977 USD | | 30.03.2026 | 1,0976 USD | 1,0976 USD | | 27.03.2026 | 1,0973 USD | 1,0973 USD | | 26.03.2026 | 1,0972 USD | 1,0972 USD | | 25.03.2026 | 1,0971 USD | 1,0971 USD | | 24.03.2026 | 1,097 USD | 1,097 USD | | 23.03.2026 | 1,0969 USD | 1,0969 USD | | 20.03.2026 | 1,0966 USD | 1,0966 USD | | 19.03.2026 | 1,0965 USD | 1,0965 USD | | 18.03.2026 | 1,0964 USD | 1,0964 USD | | 17.03.2026 | 1,0963 USD | 1,0963 USD | | 16.03.2026 | 1,0962 USD | 1,0962 USD | | 13.03.2026 | 1,0959 USD | 1,0959 USD | | 12.03.2026 | 1,0958 USD | 1,0958 USD | | 11.03.2026 | 1,0957 USD | 1,0957 USD | | 10.03.2026 | 1,0956 USD | 1,0956 USD | | 09.03.2026 | 1,0955 USD | 1,0955 USD | | 06.03.2026 | 1,0952 USD | 1,0952 USD | | 05.03.2026 | 1,0951 USD | 1,0951 USD | | 04.03.2026 | 1,095 USD | 1,095 USD | | 03.03.2026 | 1,0949 USD | 1,0949 USD | | 02.03.2026 | 1,0948 USD | 1,0948 USD | | 27.02.2026 | 1,0945 USD | 1,0945 USD | | 26.02.2026 | 1,0944 USD | 1,0944 USD | | 25.02.2026 | 1,0943 USD | 1,0943 USD | | 24.02.2026 | 1,0942 USD | 1,0942 USD | | 23.02.2026 | 1,0941 USD | 1,0941 USD | | 20.02.2026 | 1,0938 USD | 1,0938 USD | | 19.02.2026 | 1,0937 USD | 1,0937 USD | | 18.02.2026 | 1,0936 USD | 1,0936 USD | | 17.02.2026 | 1,0935 USD | 1,0935 USD | | 16.02.2026 | 1,0934 USD | 1,0934 USD | | 13.02.2026 | 1,0931 USD | 1,0931 USD | | 12.02.2026 | 1,093 USD | 1,093 USD | | 11.02.2026 | 1,0929 USD | 1,0929 USD | | 10.02.2026 | 1,0928 USD | 1,0928 USD | | 09.02.2026 | 1,0927 USD | 1,0927 USD | | 06.02.2026 | 1,0924 USD | 1,0924 USD | | 05.02.2026 | 1,0923 USD | 1,0923 USD | | 04.02.2026 | 1,0922 USD | 1,0922 USD | | 03.02.2026 | 1,0921 USD | 1,0921 USD | | 02.02.2026 | 1,092 USD | 1,092 USD | | 30.01.2026 | 1,0917 USD | 1,0917 USD | | 29.01.2026 | 1,0916 USD | 1,0916 USD | | 28.01.2026 | 1,0915 USD | 1,0915 USD | | 27.01.2026 | 1,0914 USD | 1,0914 USD | | 26.01.2026 | 1,0913 USD | 1,0913 USD | | 23.01.2026 | 1,091 USD | 1,091 USD | | 22.01.2026 | 1,0909 USD | 1,0909 USD | | 21.01.2026 | 1,0908 USD | 1,0908 USD | | 20.01.2026 | 1,0907 USD | 1,0907 USD | | 19.01.2026 | 1,0906 USD | 1,0906 USD | | 16.01.2026 | 1,0903 USD | 1,0903 USD | | 15.01.2026 | 1,0902 USD | 1,0902 USD | | 14.01.2026 | 1,0901 USD | 1,0901 USD | | 13.01.2026 | 1,09 USD | 1,09 USD | | 12.01.2026 | 1,0899 USD | 1,0899 USD | | 09.01.2026 | 1,0896 USD | 1,0896 USD | | 08.01.2026 | 1,0895 USD | 1,0895 USD | | 07.01.2026 | 1,0894 USD | 1,0894 USD | | 06.01.2026 | 1,0893 USD | 1,0893 USD | | 05.01.2026 | 1,0892 USD | 1,0892 USD | | 02.01.2026 | 1,0889 USD | 1,0889 USD | | 31.12.2025 | 1,0887 USD | 1,0887 USD | | 30.12.2025 | 1,0886 USD | 1,0886 USD | | 29.12.2025 | 1,0885 USD | 1,0885 USD | | 26.12.2025 | 1,0882 USD | 1,0882 USD | | 24.12.2025 | 1,088 USD | 1,088 USD | | 23.12.2025 | 1,0879 USD | 1,0879 USD | | 22.12.2025 | 1,0878 USD | 1,0878 USD | | 19.12.2025 | 1,0875 USD | 1,0875 USD | | 18.12.2025 | 1,0874 USD | 1,0874 USD | | 17.12.2025 | 1,0873 USD | 1,0873 USD | | 16.12.2025 | 1,0872 USD | 1,0872 USD | | 15.12.2025 | 1,0871 USD | 1,0871 USD | | 12.12.2025 | 1,0868 USD | 1,0868 USD | | 11.12.2025 | 1,0867 USD | 1,0867 USD | | 10.12.2025 | 1,0866 USD | 1,0866 USD | | 09.12.2025 | 1,0865 USD | 1,0865 USD | | 08.12.2025 | 1,0864 USD | 1,0864 USD | | 05.12.2025 | 1,0861 USD | 1,0861 USD | | 04.12.2025 | 1,086 USD | 1,086 USD | | 03.12.2025 | 1,0859 USD | 1,0859 USD | | 02.12.2025 | 1,0858 USD | 1,0858 USD | | 01.12.2025 | 1,0857 USD | 1,0857 USD | | 28.11.2025 | 1,0851 USD | 1,0851 USD | | 27.11.2025 | 1,0849 USD | 1,0849 USD | | 26.11.2025 | 1,0847 USD | 1,0847 USD | | 25.11.2025 | 1,0845 USD | 1,0845 USD | | 24.11.2025 | 1,0843 USD | 1,0843 USD | | 21.11.2025 | 1,0837 USD | 1,0837 USD | | 20.11.2025 | 1,0835 USD | 1,0835 USD | | 19.11.2025 | 1,0833 USD | 1,0833 USD | | 18.11.2025 | 1,0831 USD | 1,0831 USD | | 17.11.2025 | 1,0829 USD | 1,0829 USD | | 14.11.2025 | 1,0823 USD | 1,0823 USD | | 13.11.2025 | 1,0821 USD | 1,0821 USD | | 12.11.2025 | 1,0819 USD | 1,0819 USD | | 11.11.2025 | 1,0817 USD | 1,0817 USD | | 10.11.2025 | 1,0815 USD | 1,0815 USD | | 07.11.2025 | 1,0809 USD | 1,0809 USD | | 06.11.2025 | 1,0807 USD | 1,0807 USD | | 05.11.2025 | 1,0805 USD | 1,0805 USD | | 04.11.2025 | 1,0803 USD | 1,0803 USD | | 03.11.2025 | 1,0801 USD | 1,0801 USD | | 31.10.2025 | 1,0795 USD | 1,0795 USD | | 30.10.2025 | 1,0793 USD | 1,0793 USD | | 29.10.2025 | 1,0791 USD | 1,0791 USD | | 28.10.2025 | 1,0789 USD | 1,0789 USD | | 27.10.2025 | 1,0787 USD | 1,0787 USD | | 24.10.2025 | 1,0781 USD | 1,0781 USD | | 23.10.2025 | 1,0779 USD | 1,0779 USD | | 22.10.2025 | 1,0777 USD | 1,0777 USD | | 21.10.2025 | 1,0775 USD | 1,0775 USD | | 20.10.2025 | 1,0773 USD | 1,0773 USD | | 17.10.2025 | 1,0767 USD | 1,0767 USD | | 16.10.2025 | 1,0765 USD | 1,0765 USD | | 15.10.2025 | 1,0763 USD | 1,0763 USD | | 14.10.2025 | 1,0761 USD | 1,0761 USD | | 13.10.2025 | 1,0759 USD | 1,0759 USD | | 10.10.2025 | 1,0753 USD | 1,0753 USD | | 09.10.2025 | 1,0751 USD | 1,0751 USD | | 08.10.2025 | 1,0749 USD | 1,0749 USD | | 07.10.2025 | 1,0747 USD | 1,0747 USD | | 06.10.2025 | 1,0745 USD | 1,0745 USD | | 03.10.2025 | 1,0739 USD | 1,0739 USD | | 02.10.2025 | 1,0737 USD | 1,0737 USD | | 01.10.2025 | 1,0735 USD | 1,0735 USD | | 30.09.2025 | 1,0733 USD | 1,0733 USD | | 29.09.2025 | 1,0731 USD | 1,0731 USD | | 26.09.2025 | 1,0725 USD | 1,0725 USD | | 25.09.2025 | 1,0723 USD | 1,0723 USD | | 24.09.2025 | 1,0721 USD | 1,0721 USD | | 23.09.2025 | 1,0719 USD | 1,0719 USD | | 22.09.2025 | 1,0717 USD | 1,0717 USD | | 19.09.2025 | 1,0711 USD | 1,0711 USD | | 18.09.2025 | 1,0709 USD | 1,0709 USD | | 17.09.2025 | 1,0707 USD | 1,0707 USD | | 16.09.2025 | 1,0705 USD | 1,0705 USD | | 15.09.2025 | 1,0703 USD | 1,0703 USD | | 12.09.2025 | 1,0697 USD | 1,0697 USD | | 11.09.2025 | 1,0695 USD | 1,0695 USD | | 10.09.2025 | 1,0693 USD | 1,0693 USD | | 09.09.2025 | 1,0691 USD | 1,0691 USD | | 08.09.2025 | 1,0689 USD | 1,0689 USD | | 05.09.2025 | 1,0683 USD | 1,0683 USD | | 04.09.2025 | 1,0681 USD | 1,0681 USD | | 03.09.2025 | 1,0679 USD | 1,0679 USD | | 02.09.2025 | 1,0677 USD | 1,0677 USD | | 01.09.2025 | 1,0675 USD | 1,0675 USD | | 29.08.2025 | 1,0669 USD | 1,0669 USD | | 28.08.2025 | 1,0667 USD | 1,0667 USD | | 27.08.2025 | 1,0665 USD | 1,0665 USD | | 26.08.2025 | 1,0663 USD | 1,0663 USD | | 25.08.2025 | 1,0661 USD | 1,0661 USD | | 22.08.2025 | 1,0655 USD | 1,0655 USD | | 21.08.2025 | 1,0653 USD | 1,0653 USD | | 20.08.2025 | 1,0651 USD | 1,0651 USD | | 19.08.2025 | 1,0649 USD | 1,0649 USD | | 18.08.2025 | 1,0647 USD | 1,0647 USD | | 15.08.2025 | 1,0641 USD | 1,0641 USD | | 14.08.2025 | 1,0639 USD | 1,0639 USD | | 13.08.2025 | 1,0637 USD | 1,0637 USD | | 12.08.2025 | 1,0635 USD | 1,0635 USD | | 11.08.2025 | 1,0633 USD | 1,0633 USD | | 08.08.2025 | 1,0627 USD | 1,0627 USD | | 07.08.2025 | 1,0625 USD | 1,0625 USD | | 06.08.2025 | 1,0623 USD | 1,0623 USD | | 05.08.2025 | 1,0621 USD | 1,0621 USD | | 04.08.2025 | 1,0619 USD | 1,0619 USD | | 01.08.2025 | 1,0613 USD | 1,0613 USD | | 31.07.2025 | 1,0611 USD | 1,0611 USD | | 30.07.2025 | 1,0609 USD | 1,0609 USD | | 29.07.2025 | 1,0607 USD | 1,0607 USD | | 28.07.2025 | 1,0605 USD | 1,0605 USD | | 25.07.2025 | 1,0599 USD | 1,0599 USD | | 24.07.2025 | 1,0597 USD | 1,0597 USD | | 23.07.2025 | 1,0595 USD | 1,0595 USD | | 22.07.2025 | 1,0593 USD | 1,0593 USD | | 21.07.2025 | 1,0591 USD | 1,0591 USD | | 18.07.2025 | 1,0585 USD | 1,0585 USD | | 17.07.2025 | 1,0583 USD | 1,0583 USD | | 16.07.2025 | 1,0581 USD | 1,0581 USD | | 15.07.2025 | 1,0579 USD | 1,0579 USD | | 14.07.2025 | 1,0577 USD | 1,0577 USD | | 11.07.2025 | 1,0571 USD | 1,0571 USD | | 10.07.2025 | 1,0569 USD | 1,0569 USD | | 09.07.2025 | 1,0567 USD | 1,0567 USD | | 08.07.2025 | 1,0565 USD | 1,0565 USD | | 07.07.2025 | 1,0563 USD | 1,0563 USD | | 04.07.2025 | 1,0557 USD | 1,0557 USD | | 03.07.2025 | 1,0555 USD | 1,0555 USD | | 02.07.2025 | 1,0553 USD | 1,0553 USD | | 01.07.2025 | 1,0551 USD | 1,0551 USD | | 30.06.2025 | 1,0549 USD | 1,0549 USD | | 27.06.2025 | 1,0543 USD | 1,0543 USD | | 26.06.2025 | 1,0541 USD | 1,0541 USD | | 25.06.2025 | 1,0539 USD | 1,0539 USD | | 24.06.2025 | 1,0537 USD | 1,0537 USD | | 23.06.2025 | 1,0535 USD | 1,0535 USD | | 20.06.2025 | 1,0529 USD | 1,0529 USD | | 19.06.2025 | 1,0527 USD | 1,0527 USD | | 18.06.2025 | 1,0525 USD | 1,0525 USD | | 17.06.2025 | 1,0523 USD | 1,0523 USD | | 16.06.2025 | 1,0521 USD | 1,0521 USD | | 13.06.2025 | 1,0515 USD | 1,0515 USD | | 12.06.2025 | 1,0513 USD | 1,0513 USD | | 11.06.2025 | 1,0511 USD | 1,0511 USD | | 10.06.2025 | 1,0509 USD | 1,0509 USD | | 09.06.2025 | 1,0507 USD | 1,0507 USD | | 06.06.2025 | 1,0501 USD | 1,0501 USD | | 05.06.2025 | 1,0499 USD | 1,0499 USD | | 04.06.2025 | 1,0497 USD | 1,0497 USD | | 03.06.2025 | 1,0495 USD | 1,0495 USD | | 02.06.2025 | 1,0493 USD | 1,0493 USD | | 30.05.2025 | 1,0487 USD | 1,0487 USD | | 29.05.2025 | 1,0485 USD | 1,0485 USD | | 28.05.2025 | 1,0483 USD | 1,0483 USD | | 27.05.2025 | 1,0481 USD | 1,0481 USD | | 26.05.2025 | 1,0479 USD | 1,0479 USD | | 23.05.2025 | 1,0473 USD | 1,0473 USD | | 22.05.2025 | 1,0471 USD | 1,0471 USD | | 21.05.2025 | 1,0469 USD | 1,0469 USD | | 20.05.2025 | 1,0467 USD | 1,0467 USD | | 19.05.2025 | 1,0465 USD | 1,0465 USD | | 16.05.2025 | 1,0459 USD | 1,0459 USD | | 15.05.2025 | 1,0457 USD | 1,0457 USD | | 14.05.2025 | 1,0455 USD | 1,0455 USD | | 13.05.2025 | 1,0453 USD | 1,0453 USD | | 12.05.2025 | 1,0451 USD | 1,0451 USD | | 09.05.2025 | 1,0445 USD | 1,0445 USD | | 08.05.2025 | 1,0443 USD | 1,0443 USD | | 07.05.2025 | 1,0441 USD | 1,0441 USD | | 06.05.2025 | 1,0439 USD | 1,0439 USD | | 05.05.2025 | 1,0437 USD | 1,0437 USD | | 02.05.2025 | 1,0431 USD | 1,0431 USD | | 01.05.2025 | 1,043 USD | 1,043 USD | | 30.04.2025 | 1,0429 USD | 1,0429 USD | | 29.04.2025 | 1,0428 USD | 1,0428 USD | | 28.04.2025 | 1,0427 USD | 1,0427 USD | | 25.04.2025 | 1,0424 USD | 1,0424 USD | | 24.04.2025 | 1,0423 USD | 1,0423 USD | | 23.04.2025 | 1,0422 USD | 1,0422 USD | | 22.04.2025 | 1,0421 USD | 1,0421 USD | | 21.04.2025 | 1,042 USD | 1,042 USD | | 18.04.2025 | 1,0417 USD | 1,0417 USD | | 17.04.2025 | 1,0416 USD | 1,0416 USD | | 16.04.2025 | 1,0415 USD | 1,0415 USD | | 15.04.2025 | 1,0414 USD | 1,0414 USD | | 14.04.2025 | 1,0413 USD | 1,0413 USD | | 11.04.2025 | 1,041 USD | 1,041 USD | | 10.04.2025 | 1,0409 USD | 1,0409 USD | | 09.04.2025 | 1,0408 USD | 1,0408 USD | | 08.04.2025 | 1,0407 USD | 1,0407 USD | | 07.04.2025 | 1,0406 USD | 1,0406 USD | | 04.04.2025 | 1,0403 USD | 1,0403 USD | | 03.04.2025 | 1,0402 USD | 1,0402 USD | | 02.04.2025 | 1,0401 USD | 1,0401 USD | | 01.04.2025 | 1,04 USD | 1,04 USD | | 31.03.2025 | 1,0399 USD | 1,0399 USD | | 28.03.2025 | 1,0396 USD | 1,0396 USD | | 27.03.2025 | 1,0395 USD | 1,0395 USD | | 26.03.2025 | 1,0394 USD | 1,0394 USD | | 25.03.2025 | 1,0393 USD | 1,0393 USD | | 24.03.2025 | 1,0392 USD | 1,0392 USD | | 21.03.2025 | 1,0389 USD | 1,0389 USD | | 20.03.2025 | 1,0388 USD | 1,0388 USD | | 19.03.2025 | 1,0387 USD | 1,0387 USD | | 18.03.2025 | 1,0386 USD | 1,0386 USD | | 17.03.2025 | 1,0385 USD | 1,0385 USD | | 14.03.2025 | 1,0382 USD | 1,0382 USD | | 13.03.2025 | 1,0381 USD | 1,0381 USD | | 12.03.2025 | 1,038 USD | 1,038 USD | | 11.03.2025 | 1,0379 USD | 1,0379 USD | | 10.03.2025 | 1,0378 USD | 1,0378 USD | | 07.03.2025 | 1,0375 USD | 1,0375 USD | | 06.03.2025 | 1,0374 USD | 1,0374 USD | | 05.03.2025 | 1,0373 USD | 1,0373 USD | | 04.03.2025 | 1,0372 USD | 1,0372 USD | | 03.03.2025 | 1,0371 USD | 1,0371 USD |
|