| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.09.2026 | 1,1392 USD | 1,1392 USD | | 22.09.2026 | 1,1391 USD | 1,1391 USD | | 21.09.2026 | 1,139 USD | 1,139 USD | | 18.09.2026 | 1,1387 USD | 1,1387 USD | | 17.09.2026 | 1,1386 USD | 1,1386 USD | | 16.09.2026 | 1,1385 USD | 1,1385 USD | | 15.09.2026 | 1,1384 USD | 1,1384 USD | | 14.09.2026 | 1,1383 USD | 1,1383 USD | | 11.09.2026 | 1,138 USD | 1,138 USD | | 10.09.2026 | 1,1379 USD | 1,1379 USD | | 09.09.2026 | 1,1378 USD | 1,1378 USD | | 08.09.2026 | 1,1377 USD | 1,1377 USD | | 07.09.2026 | 1,1376 USD | 1,1376 USD | | 04.09.2026 | 1,1373 USD | 1,1373 USD | | 03.09.2026 | 1,1372 USD | 1,1372 USD | | 02.09.2026 | 1,1371 USD | 1,1371 USD | | 01.09.2026 | 1,137 USD | 1,137 USD | | 31.08.2026 | 1,1369 USD | 1,1369 USD | | 28.08.2026 | 1,1366 USD | 1,1366 USD | | 27.08.2026 | 1,1365 USD | 1,1365 USD | | 26.08.2026 | 1,1364 USD | 1,1364 USD | | 25.08.2026 | 1,1363 USD | 1,1363 USD | | 24.08.2026 | 1,1362 USD | 1,1362 USD | | 21.08.2026 | 1,1359 USD | 1,1359 USD | | 20.08.2026 | 1,1358 USD | 1,1358 USD | | 19.08.2026 | 1,1357 USD | 1,1357 USD | | 18.08.2026 | 1,1356 USD | 1,1356 USD | | 17.08.2026 | 1,1355 USD | 1,1355 USD | | 14.08.2026 | 1,1352 USD | 1,1352 USD | | 13.08.2026 | 1,1351 USD | 1,1351 USD | | 12.08.2026 | 1,135 USD | 1,135 USD | | 11.08.2026 | 1,1349 USD | 1,1349 USD | | 10.08.2026 | 1,1348 USD | 1,1348 USD | | 07.08.2026 | 1,1345 USD | 1,1345 USD | | 05.08.2026 | 1,1343 USD | 1,1343 USD | | 04.08.2026 | 1,1342 USD | 1,1342 USD | | 03.08.2026 | 1,1341 USD | 1,1341 USD | | 31.07.2026 | 1,1338 USD | 1,1338 USD | | 30.07.2026 | 1,1337 USD | 1,1337 USD | | 29.07.2026 | 1,1336 USD | 1,1336 USD | | 28.07.2026 | 1,1335 USD | 1,1335 USD | | 27.07.2026 | 1,1334 USD | 1,1334 USD | | 24.07.2026 | 1,1331 USD | 1,1331 USD | | 23.07.2026 | 1,133 USD | 1,133 USD | | 22.07.2026 | 1,1329 USD | 1,1329 USD | | 21.07.2026 | 1,1328 USD | 1,1328 USD | | 20.07.2026 | 1,1327 USD | 1,1327 USD | | 17.07.2026 | 1,1324 USD | 1,1324 USD | | 16.07.2026 | 1,1323 USD | 1,1323 USD | | 15.07.2026 | 1,1322 USD | 1,1322 USD | | 14.07.2026 | 1,1321 USD | 1,1321 USD | | 13.07.2026 | 1,132 USD | 1,132 USD | | 10.07.2026 | 1,1317 USD | 1,1317 USD | | 09.07.2026 | 1,1316 USD | 1,1316 USD | | 08.07.2026 | 1,1315 USD | 1,1315 USD | | 07.07.2026 | 1,1314 USD | 1,1314 USD | | 06.07.2026 | 1,1313 USD | 1,1313 USD | | 03.07.2026 | 1,131 USD | 1,131 USD | | 02.07.2026 | 1,1309 USD | 1,1309 USD | | 01.07.2026 | 1,1308 USD | 1,1308 USD | | 30.06.2026 | 1,1307 USD | 1,1307 USD | | 29.06.2026 | 1,1306 USD | 1,1306 USD | | 26.06.2026 | 1,1303 USD | 1,1303 USD | | 25.06.2026 | 1,1302 USD | 1,1302 USD | | 24.06.2026 | 1,1301 USD | 1,1301 USD | | 23.06.2026 | 1,13 USD | 1,13 USD | | 22.06.2026 | 1,1299 USD | 1,1299 USD | | 19.06.2026 | 1,1296 USD | 1,1296 USD | | 18.06.2026 | 1,1295 USD | 1,1295 USD | | 17.06.2026 | 1,1294 USD | 1,1294 USD | | 16.06.2026 | 1,1293 USD | 1,1293 USD | | 15.06.2026 | 1,1292 USD | 1,1292 USD | | 12.06.2026 | 1,1289 USD | 1,1289 USD | | 11.06.2026 | 1,1288 USD | 1,1288 USD | | 10.06.2026 | 1,1287 USD | 1,1287 USD | | 09.06.2026 | 1,1286 USD | 1,1286 USD | | 08.06.2026 | 1,1285 USD | 1,1285 USD | | 05.06.2026 | 1,1282 USD | 1,1282 USD | | 04.06.2026 | 1,1281 USD | 1,1281 USD | | 03.06.2026 | 1,128 USD | 1,128 USD | | 02.06.2026 | 1,1279 USD | 1,1279 USD | | 01.06.2026 | 1,1278 USD | 1,1278 USD | | 29.05.2026 | 1,1275 USD | 1,1275 USD | | 28.05.2026 | 1,1274 USD | 1,1274 USD | | 27.05.2026 | 1,1273 USD | 1,1273 USD | | 26.05.2026 | 1,1272 USD | 1,1272 USD | | 25.05.2026 | 1,1271 USD | 1,1271 USD | | 22.05.2026 | 1,1268 USD | 1,1268 USD | | 21.05.2026 | 1,1267 USD | 1,1267 USD | | 20.05.2026 | 1,1266 USD | 1,1266 USD | | 19.05.2026 | 1,1265 USD | 1,1265 USD | | 18.05.2026 | 1,1264 USD | 1,1264 USD | | 15.05.2026 | 1,1261 USD | 1,1261 USD | | 14.05.2026 | 1,126 USD | 1,126 USD | | 13.05.2026 | 1,1259 USD | 1,1259 USD | | 12.05.2026 | 1,1258 USD | 1,1258 USD | | 11.05.2026 | 1,1257 USD | 1,1257 USD | | 08.05.2026 | 1,1254 USD | 1,1254 USD | | 07.05.2026 | 1,1253 USD | 1,1253 USD | | 06.05.2026 | 1,1252 USD | 1,1252 USD | | 05.05.2026 | 1,1251 USD | 1,1251 USD | | 04.05.2026 | 1,125 USD | 1,125 USD | | 01.05.2026 | 1,1247 USD | 1,1247 USD | | 30.04.2026 | 1,1246 USD | 1,1246 USD | | 29.04.2026 | 1,1245 USD | 1,1245 USD | | 28.04.2026 | 1,1244 USD | 1,1244 USD | | 27.04.2026 | 1,1243 USD | 1,1243 USD | | 24.04.2026 | 1,124 USD | 1,124 USD | | 23.04.2026 | 1,1239 USD | 1,1239 USD | | 22.04.2026 | 1,1238 USD | 1,1238 USD | | 21.04.2026 | 1,1237 USD | 1,1237 USD | | 20.04.2026 | 1,1236 USD | 1,1236 USD | | 17.04.2026 | 1,1233 USD | 1,1233 USD | | 16.04.2026 | 1,1232 USD | 1,1232 USD | | 15.04.2026 | 1,1231 USD | 1,1231 USD | | 14.04.2026 | 1,123 USD | 1,123 USD | | 13.04.2026 | 1,1229 USD | 1,1229 USD | | 10.04.2026 | 1,1226 USD | 1,1226 USD | | 09.04.2026 | 1,1225 USD | 1,1225 USD | | 08.04.2026 | 1,1224 USD | 1,1224 USD | | 07.04.2026 | 1,1223 USD | 1,1223 USD | | 06.04.2026 | 1,1222 USD | 1,1222 USD | | 03.04.2026 | 1,1219 USD | 1,1219 USD | | 02.04.2026 | 1,1218 USD | 1,1218 USD | | 01.04.2026 | 1,1217 USD | 1,1217 USD | | 31.03.2026 | 1,1216 USD | 1,1216 USD | | 30.03.2026 | 1,1215 USD | 1,1215 USD | | 27.03.2026 | 1,1212 USD | 1,1212 USD | | 26.03.2026 | 1,1211 USD | 1,1211 USD | | 25.03.2026 | 1,121 USD | 1,121 USD | | 24.03.2026 | 1,1209 USD | 1,1209 USD | | 23.03.2026 | 1,1208 USD | 1,1208 USD | | 20.03.2026 | 1,1205 USD | 1,1205 USD | | 19.03.2026 | 1,1204 USD | 1,1204 USD | | 18.03.2026 | 1,1203 USD | 1,1203 USD | | 17.03.2026 | 1,1202 USD | 1,1202 USD | | 16.03.2026 | 1,1201 USD | 1,1201 USD | | 13.03.2026 | 1,1198 USD | 1,1198 USD | | 12.03.2026 | 1,1197 USD | 1,1197 USD | | 11.03.2026 | 1,1196 USD | 1,1196 USD | | 10.03.2026 | 1,1195 USD | 1,1195 USD | | 09.03.2026 | 1,1194 USD | 1,1194 USD | | 06.03.2026 | 1,1191 USD | 1,1191 USD | | 05.03.2026 | 1,119 USD | 1,119 USD | | 04.03.2026 | 1,1189 USD | 1,1189 USD | | 03.03.2026 | 1,1188 USD | 1,1188 USD | | 02.03.2026 | 1,1187 USD | 1,1187 USD | | 27.02.2026 | 1,1184 USD | 1,1184 USD | | 26.02.2026 | 1,1183 USD | 1,1183 USD | | 25.02.2026 | 1,1182 USD | 1,1182 USD | | 24.02.2026 | 1,1181 USD | 1,1181 USD | | 23.02.2026 | 1,118 USD | 1,118 USD | | 20.02.2026 | 1,1177 USD | 1,1177 USD | | 19.02.2026 | 1,1176 USD | 1,1176 USD | | 18.02.2026 | 1,1175 USD | 1,1175 USD | | 17.02.2026 | 1,1174 USD | 1,1174 USD | | 16.02.2026 | 1,1173 USD | 1,1173 USD | | 13.02.2026 | 1,117 USD | 1,117 USD | | 12.02.2026 | 1,1169 USD | 1,1169 USD | | 11.02.2026 | 1,1168 USD | 1,1168 USD | | 10.02.2026 | 1,1167 USD | 1,1167 USD | | 09.02.2026 | 1,1166 USD | 1,1166 USD | | 06.02.2026 | 1,1163 USD | 1,1163 USD | | 05.02.2026 | 1,1162 USD | 1,1162 USD | | 04.02.2026 | 1,1161 USD | 1,1161 USD | | 03.02.2026 | 1,116 USD | 1,116 USD | | 02.02.2026 | 1,1159 USD | 1,1159 USD | | 30.01.2026 | 1,1156 USD | 1,1156 USD | | 29.01.2026 | 1,1155 USD | 1,1155 USD | | 28.01.2026 | 1,1154 USD | 1,1154 USD | | 27.01.2026 | 1,1153 USD | 1,1153 USD | | 26.01.2026 | 1,1152 USD | 1,1152 USD | | 23.01.2026 | 1,1149 USD | 1,1149 USD | | 22.01.2026 | 1,1148 USD | 1,1148 USD | | 21.01.2026 | 1,1147 USD | 1,1147 USD | | 20.01.2026 | 1,1146 USD | 1,1146 USD | | 19.01.2026 | 1,1145 USD | 1,1145 USD | | 16.01.2026 | 1,1142 USD | 1,1142 USD | | 15.01.2026 | 1,1141 USD | 1,1141 USD | | 14.01.2026 | 1,114 USD | 1,114 USD | | 13.01.2026 | 1,1139 USD | 1,1139 USD | | 12.01.2026 | 1,1138 USD | 1,1138 USD | | 09.01.2026 | 1,1135 USD | 1,1135 USD | | 08.01.2026 | 1,1134 USD | 1,1134 USD | | 07.01.2026 | 1,1133 USD | 1,1133 USD | | 06.01.2026 | 1,1132 USD | 1,1132 USD | | 05.01.2026 | 1,1131 USD | 1,1131 USD | | 02.01.2026 | 1,1128 USD | 1,1128 USD | | 31.12.2025 | 1,1124 USD | 1,1124 USD | | 30.12.2025 | 1,1122 USD | 1,1122 USD | | 29.12.2025 | 1,112 USD | 1,112 USD | | 26.12.2025 | 1,1114 USD | 1,1114 USD | | 24.12.2025 | 1,111 USD | 1,111 USD | | 23.12.2025 | 1,1108 USD | 1,1108 USD | | 22.12.2025 | 1,1106 USD | 1,1106 USD | | 19.12.2025 | 1,11 USD | 1,11 USD | | 18.12.2025 | 1,1098 USD | 1,1098 USD | | 17.12.2025 | 1,1096 USD | 1,1096 USD | | 16.12.2025 | 1,1094 USD | 1,1094 USD | | 15.12.2025 | 1,1092 USD | 1,1092 USD | | 12.12.2025 | 1,1086 USD | 1,1086 USD | | 11.12.2025 | 1,1084 USD | 1,1084 USD | | 10.12.2025 | 1,1082 USD | 1,1082 USD | | 09.12.2025 | 1,108 USD | 1,108 USD | | 08.12.2025 | 1,1078 USD | 1,1078 USD | | 05.12.2025 | 1,1072 USD | 1,1072 USD | | 04.12.2025 | 1,107 USD | 1,107 USD | | 03.12.2025 | 1,1068 USD | 1,1068 USD | | 02.12.2025 | 1,1066 USD | 1,1066 USD | | 01.12.2025 | 1,1064 USD | 1,1064 USD | | 28.11.2025 | 1,1058 USD | 1,1058 USD | | 27.11.2025 | 1,1056 USD | 1,1056 USD | | 26.11.2025 | 1,1054 USD | 1,1054 USD | | 25.11.2025 | 1,1052 USD | 1,1052 USD | | 24.11.2025 | 1,105 USD | 1,105 USD | | 21.11.2025 | 1,1044 USD | 1,1044 USD | | 20.11.2025 | 1,1042 USD | 1,1042 USD | | 19.11.2025 | 1,104 USD | 1,104 USD | | 18.11.2025 | 1,1038 USD | 1,1038 USD | | 17.11.2025 | 1,1036 USD | 1,1036 USD | | 14.11.2025 | 1,103 USD | 1,103 USD | | 13.11.2025 | 1,1028 USD | 1,1028 USD | | 12.11.2025 | 1,1026 USD | 1,1026 USD | | 11.11.2025 | 1,1024 USD | 1,1024 USD | | 10.11.2025 | 1,1022 USD | 1,1022 USD | | 07.11.2025 | 1,1016 USD | 1,1016 USD | | 06.11.2025 | 1,1014 USD | 1,1014 USD | | 05.11.2025 | 1,1012 USD | 1,1012 USD | | 04.11.2025 | 1,101 USD | 1,101 USD | | 03.11.2025 | 1,1008 USD | 1,1008 USD | | 31.10.2025 | 1,1002 USD | 1,1002 USD | | 30.10.2025 | 1,10 USD | 1,10 USD | | 29.10.2025 | 1,0998 USD | 1,0998 USD | | 28.10.2025 | 1,0996 USD | 1,0996 USD | | 27.10.2025 | 1,0994 USD | 1,0994 USD | | 24.10.2025 | 1,0988 USD | 1,0988 USD | | 23.10.2025 | 1,0986 USD | 1,0986 USD | | 22.10.2025 | 1,0984 USD | 1,0984 USD | | 21.10.2025 | 1,0982 USD | 1,0982 USD | | 20.10.2025 | 1,098 USD | 1,098 USD | | 17.10.2025 | 1,0974 USD | 1,0974 USD | | 16.10.2025 | 1,0972 USD | 1,0972 USD | | 15.10.2025 | 1,097 USD | 1,097 USD | | 14.10.2025 | 1,0968 USD | 1,0968 USD | | 13.10.2025 | 1,0966 USD | 1,0966 USD | | 10.10.2025 | 1,096 USD | 1,096 USD | | 09.10.2025 | 1,0958 USD | 1,0958 USD | | 08.10.2025 | 1,0956 USD | 1,0956 USD | | 07.10.2025 | 1,0954 USD | 1,0954 USD | | 06.10.2025 | 1,0952 USD | 1,0952 USD | | 03.10.2025 | 1,0946 USD | 1,0946 USD | | 02.10.2025 | 1,0944 USD | 1,0944 USD | | 01.10.2025 | 1,0942 USD | 1,0942 USD | | 30.09.2025 | 1,094 USD | 1,094 USD | | 29.09.2025 | 1,0938 USD | 1,0938 USD | | 26.09.2025 | 1,0932 USD | 1,0932 USD | | 25.09.2025 | 1,093 USD | 1,093 USD | | 24.09.2025 | 1,0928 USD | 1,0928 USD | | 23.09.2025 | 1,0926 USD | 1,0926 USD | | 22.09.2025 | 1,0924 USD | 1,0924 USD | | 19.09.2025 | 1,0918 USD | 1,0918 USD | | 18.09.2025 | 1,0916 USD | 1,0916 USD | | 17.09.2025 | 1,0914 USD | 1,0914 USD | | 16.09.2025 | 1,0912 USD | 1,0912 USD | | 15.09.2025 | 1,091 USD | 1,091 USD | | 12.09.2025 | 1,0904 USD | 1,0904 USD | | 11.09.2025 | 1,0902 USD | 1,0902 USD | | 10.09.2025 | 1,09 USD | 1,09 USD | | 09.09.2025 | 1,0898 USD | 1,0898 USD | | 08.09.2025 | 1,0896 USD | 1,0896 USD | | 05.09.2025 | 1,089 USD | 1,089 USD | | 04.09.2025 | 1,0888 USD | 1,0888 USD | | 03.09.2025 | 1,0886 USD | 1,0886 USD | | 02.09.2025 | 1,0884 USD | 1,0884 USD | | 01.09.2025 | 1,0882 USD | 1,0882 USD | | 29.08.2025 | 1,0876 USD | 1,0876 USD | | 28.08.2025 | 1,0874 USD | 1,0874 USD | | 27.08.2025 | 1,0872 USD | 1,0872 USD | | 26.08.2025 | 1,087 USD | 1,087 USD | | 25.08.2025 | 1,0868 USD | 1,0868 USD | | 22.08.2025 | 1,0862 USD | 1,0862 USD | | 21.08.2025 | 1,086 USD | 1,086 USD | | 20.08.2025 | 1,0858 USD | 1,0858 USD | | 19.08.2025 | 1,0856 USD | 1,0856 USD | | 18.08.2025 | 1,0854 USD | 1,0854 USD | | 15.08.2025 | 1,0848 USD | 1,0848 USD | | 14.08.2025 | 1,0846 USD | 1,0846 USD | | 13.08.2025 | 1,0844 USD | 1,0844 USD | | 12.08.2025 | 1,0842 USD | 1,0842 USD | | 11.08.2025 | 1,084 USD | 1,084 USD | | 08.08.2025 | 1,0834 USD | 1,0834 USD | | 07.08.2025 | 1,0832 USD | 1,0832 USD | | 06.08.2025 | 1,083 USD | 1,083 USD | | 05.08.2025 | 1,0828 USD | 1,0828 USD | | 04.08.2025 | 1,0826 USD | 1,0826 USD | | 01.08.2025 | 1,082 USD | 1,082 USD | | 31.07.2025 | 1,0818 USD | 1,0818 USD | | 30.07.2025 | 1,0816 USD | 1,0816 USD | | 29.07.2025 | 1,0814 USD | 1,0814 USD | | 28.07.2025 | 1,0812 USD | 1,0812 USD | | 25.07.2025 | 1,0806 USD | 1,0806 USD | | 24.07.2025 | 1,0804 USD | 1,0804 USD | | 23.07.2025 | 1,0802 USD | 1,0802 USD | | 22.07.2025 | 1,08 USD | 1,08 USD | | 21.07.2025 | 1,0798 USD | 1,0798 USD | | 18.07.2025 | 1,0792 USD | 1,0792 USD | | 17.07.2025 | 1,079 USD | 1,079 USD | | 16.07.2025 | 1,0788 USD | 1,0788 USD | | 15.07.2025 | 1,0786 USD | 1,0786 USD | | 14.07.2025 | 1,0784 USD | 1,0784 USD | | 11.07.2025 | 1,0778 USD | 1,0778 USD | | 10.07.2025 | 1,0776 USD | 1,0776 USD | | 09.07.2025 | 1,0774 USD | 1,0774 USD | | 08.07.2025 | 1,0772 USD | 1,0772 USD | | 07.07.2025 | 1,077 USD | 1,077 USD | | 04.07.2025 | 1,0764 USD | 1,0764 USD | | 03.07.2025 | 1,0762 USD | 1,0762 USD | | 02.07.2025 | 1,076 USD | 1,076 USD | | 01.07.2025 | 1,0758 USD | 1,0758 USD | | 30.06.2025 | 1,0756 USD | 1,0756 USD | | 27.06.2025 | 1,075 USD | 1,075 USD | | 26.06.2025 | 1,0748 USD | 1,0748 USD | | 25.06.2025 | 1,0746 USD | 1,0746 USD | | 24.06.2025 | 1,0744 USD | 1,0744 USD | | 23.06.2025 | 1,0742 USD | 1,0742 USD | | 20.06.2025 | 1,0736 USD | 1,0736 USD | | 19.06.2025 | 1,0734 USD | 1,0734 USD | | 18.06.2025 | 1,0732 USD | 1,0732 USD | | 17.06.2025 | 1,073 USD | 1,073 USD | | 16.06.2025 | 1,0728 USD | 1,0728 USD | | 13.06.2025 | 1,0722 USD | 1,0722 USD | | 12.06.2025 | 1,072 USD | 1,072 USD | | 11.06.2025 | 1,0718 USD | 1,0718 USD | | 10.06.2025 | 1,0716 USD | 1,0716 USD | | 09.06.2025 | 1,0714 USD | 1,0714 USD | | 06.06.2025 | 1,0708 USD | 1,0708 USD | | 05.06.2025 | 1,0706 USD | 1,0706 USD | | 04.06.2025 | 1,0704 USD | 1,0704 USD | | 03.06.2025 | 1,0702 USD | 1,0702 USD | | 02.06.2025 | 1,07 USD | 1,07 USD | | 30.05.2025 | 1,0694 USD | 1,0694 USD | | 29.05.2025 | 1,0692 USD | 1,0692 USD | | 28.05.2025 | 1,069 USD | 1,069 USD | | 27.05.2025 | 1,0688 USD | 1,0688 USD | | 26.05.2025 | 1,0686 USD | 1,0686 USD | | 23.05.2025 | 1,068 USD | 1,068 USD | | 22.05.2025 | 1,0678 USD | 1,0678 USD | | 21.05.2025 | 1,0676 USD | 1,0676 USD | | 20.05.2025 | 1,0674 USD | 1,0674 USD | | 19.05.2025 | 1,0672 USD | 1,0672 USD | | 16.05.2025 | 1,0666 USD | 1,0666 USD | | 15.05.2025 | 1,0664 USD | 1,0664 USD | | 14.05.2025 | 1,0662 USD | 1,0662 USD | | 13.05.2025 | 1,066 USD | 1,066 USD | | 12.05.2025 | 1,0658 USD | 1,0658 USD | | 09.05.2025 | 1,0652 USD | 1,0652 USD | | 08.05.2025 | 1,065 USD | 1,065 USD | | 07.05.2025 | 1,0648 USD | 1,0648 USD | | 06.05.2025 | 1,0646 USD | 1,0646 USD | | 05.05.2025 | 1,0644 USD | 1,0644 USD | | 02.05.2025 | 1,0638 USD | 1,0638 USD | | 01.05.2025 | 1,0637 USD | 1,0637 USD | | 30.04.2025 | 1,0636 USD | 1,0636 USD | | 29.04.2025 | 1,0635 USD | 1,0635 USD | | 28.04.2025 | 1,0634 USD | 1,0634 USD | | 25.04.2025 | 1,0631 USD | 1,0631 USD | | 24.04.2025 | 1,063 USD | 1,063 USD | | 23.04.2025 | 1,0629 USD | 1,0629 USD | | 22.04.2025 | 1,0628 USD | 1,0628 USD | | 21.04.2025 | 1,0627 USD | 1,0627 USD | | 18.04.2025 | 1,0624 USD | 1,0624 USD | | 17.04.2025 | 1,0623 USD | 1,0623 USD | | 16.04.2025 | 1,0622 USD | 1,0622 USD | | 15.04.2025 | 1,0621 USD | 1,0621 USD | | 14.04.2025 | 1,062 USD | 1,062 USD | | 11.04.2025 | 1,0617 USD | 1,0617 USD | | 10.04.2025 | 1,0616 USD | 1,0616 USD | | 09.04.2025 | 1,0615 USD | 1,0615 USD | | 08.04.2025 | 1,0614 USD | 1,0614 USD | | 07.04.2025 | 1,0613 USD | 1,0613 USD | | 04.04.2025 | 1,061 USD | 1,061 USD | | 03.04.2025 | 1,0609 USD | 1,0609 USD | | 02.04.2025 | 1,0608 USD | 1,0608 USD | | 01.04.2025 | 1,0607 USD | 1,0607 USD | | 31.03.2025 | 1,0606 USD | 1,0606 USD | | 28.03.2025 | 1,0603 USD | 1,0603 USD | | 27.03.2025 | 1,0602 USD | 1,0602 USD | | 26.03.2025 | 1,0601 USD | 1,0601 USD | | 25.03.2025 | 1,06 USD | 1,06 USD | | 24.03.2025 | 1,0599 USD | 1,0599 USD | | 21.03.2025 | 1,0596 USD | 1,0596 USD | | 20.03.2025 | 1,0595 USD | 1,0595 USD | | 19.03.2025 | 1,0594 USD | 1,0594 USD | | 18.03.2025 | 1,0593 USD | 1,0593 USD | | 17.03.2025 | 1,0592 USD | 1,0592 USD | | 14.03.2025 | 1,0589 USD | 1,0589 USD | | 13.03.2025 | 1,0588 USD | 1,0588 USD | | 12.03.2025 | 1,0587 USD | 1,0587 USD | | 11.03.2025 | 1,0586 USD | 1,0586 USD | | 10.03.2025 | 1,0585 USD | 1,0585 USD | | 07.03.2025 | 1,0582 USD | 1,0582 USD | | 06.03.2025 | 1,0581 USD | 1,0581 USD |
|