| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 55,5926 EUR | 55,5926 EUR | | 24.07.2026 | 55,5638 EUR | 55,5638 EUR | | 23.07.2026 | 55,5542 EUR | 55,5542 EUR | | 22.07.2026 | 55,5446 EUR | 55,5446 EUR | | 21.07.2026 | 55,535 EUR | 55,535 EUR | | 20.07.2026 | 55,5254 EUR | 55,5254 EUR | | 17.07.2026 | 55,4969 EUR | 55,4969 EUR | | 16.07.2026 | 55,4874 EUR | 55,4874 EUR | | 15.07.2026 | 55,4779 EUR | 55,4779 EUR | | 14.07.2026 | 55,4684 EUR | 55,4684 EUR | | 13.07.2026 | 55,4589 EUR | 55,4589 EUR | | 10.07.2026 | 55,4304 EUR | 55,4304 EUR | | 09.07.2026 | 55,4209 EUR | 55,4209 EUR | | 08.07.2026 | 55,4114 EUR | 55,4114 EUR | | 07.07.2026 | 55,4019 EUR | 55,4019 EUR | | 06.07.2026 | 55,3924 EUR | 55,3924 EUR | | 03.07.2026 | 55,3639 EUR | 55,3639 EUR | | 02.07.2026 | 55,3544 EUR | 55,3544 EUR | | 01.07.2026 | 55,3449 EUR | 55,3449 EUR | | 30.06.2026 | 55,3357 EUR | 55,3357 EUR | | 29.06.2026 | 55,3265 EUR | 55,3265 EUR | | 26.06.2026 | 55,2989 EUR | 55,2989 EUR | | 25.06.2026 | 55,2897 EUR | 55,2897 EUR | | 24.06.2026 | 55,2805 EUR | 55,2805 EUR | | 23.06.2026 | 55,2713 EUR | 55,2713 EUR | | 22.06.2026 | 55,2621 EUR | 55,2621 EUR | | 19.06.2026 | 55,2345 EUR | 55,2345 EUR | | 18.06.2026 | 55,2254 EUR | 55,2254 EUR | | 17.06.2026 | 55,2163 EUR | 55,2163 EUR | | 16.06.2026 | 55,2072 EUR | 55,2072 EUR | | 15.06.2026 | 55,1981 EUR | 55,1981 EUR | | 12.06.2026 | 55,1708 EUR | 55,1708 EUR | | 11.06.2026 | 55,1617 EUR | 55,1617 EUR | | 10.06.2026 | 55,1526 EUR | 55,1526 EUR | | 09.06.2026 | 55,1435 EUR | 55,1435 EUR | | 08.06.2026 | 55,1344 EUR | 55,1344 EUR | | 05.06.2026 | 55,1071 EUR | 55,1071 EUR | | 04.06.2026 | 55,098 EUR | 55,098 EUR | | 03.06.2026 | 55,0889 EUR | 55,0889 EUR | | 02.06.2026 | 55,0798 EUR | 55,0798 EUR | | 01.06.2026 | 55,0707 EUR | 55,0707 EUR | | 29.05.2026 | 55,0434 EUR | 55,0434 EUR | | 28.05.2026 | 55,0343 EUR | 55,0343 EUR | | 27.05.2026 | 55,0252 EUR | 55,0252 EUR | | 26.05.2026 | 55,0161 EUR | 55,0161 EUR | | 25.05.2026 | 55,007 EUR | 55,007 EUR | | 22.05.2026 | 54,9797 EUR | 54,9797 EUR | | 21.05.2026 | 54,9706 EUR | 54,9706 EUR | | 20.05.2026 | 54,9615 EUR | 54,9615 EUR | | 19.05.2026 | 54,9524 EUR | 54,9524 EUR | | 18.05.2026 | 54,9433 EUR | 54,9433 EUR | | 15.05.2026 | 54,916 EUR | 54,916 EUR | | 14.05.2026 | 54,9069 EUR | 54,9069 EUR | | 13.05.2026 | 58,4503 EUR | 58,4503 EUR | | 12.05.2026 | 58,4407 EUR | 58,4407 EUR | | 11.05.2026 | 58,4311 EUR | 58,4311 EUR | | 08.05.2026 | 58,4023 EUR | 58,4023 EUR | | 07.05.2026 | 58,3927 EUR | 58,3927 EUR | | 06.05.2026 | 58,3831 EUR | 58,3831 EUR | | 05.05.2026 | 58,3735 EUR | 58,3735 EUR | | 04.05.2026 | 58,3639 EUR | 58,3639 EUR | | 01.05.2026 | 58,3351 EUR | 58,3351 EUR | | 30.04.2026 | 58,3255 EUR | 58,3255 EUR | | 29.04.2026 | 58,3159 EUR | 58,3159 EUR | | 28.04.2026 | 58,3063 EUR | 58,3063 EUR | | 27.04.2026 | 58,2967 EUR | 58,2967 EUR | | 24.04.2026 | 58,2679 EUR | 58,2679 EUR | | 23.04.2026 | 58,2583 EUR | 58,2583 EUR | | 22.04.2026 | 58,2488 EUR | 58,2488 EUR | | 21.04.2026 | 58,2393 EUR | 58,2393 EUR | | 20.04.2026 | 58,2298 EUR | 58,2298 EUR | | 17.04.2026 | 58,2013 EUR | 58,2013 EUR | | 16.04.2026 | 58,1918 EUR | 58,1918 EUR | | 15.04.2026 | 58,1823 EUR | 58,1823 EUR | | 14.04.2026 | 58,1728 EUR | 58,1728 EUR | | 13.04.2026 | 58,1633 EUR | 58,1633 EUR | | 10.04.2026 | 58,1348 EUR | 58,1348 EUR | | 09.04.2026 | 58,1253 EUR | 58,1253 EUR | | 08.04.2026 | 58,1158 EUR | 58,1158 EUR | | 07.04.2026 | 58,1063 EUR | 58,1063 EUR | | 06.04.2026 | 58,0968 EUR | 58,0968 EUR | | 03.04.2026 | 58,0683 EUR | 58,0683 EUR | | 02.04.2026 | 58,0588 EUR | 58,0588 EUR | | 01.04.2026 | 58,0493 EUR | 58,0493 EUR | | 31.03.2026 | 58,0397 EUR | 58,0397 EUR | | 30.03.2026 | 58,0301 EUR | 58,0301 EUR | | 27.03.2026 | 58,0013 EUR | 58,0013 EUR | | 26.03.2026 | 57,9917 EUR | 57,9917 EUR | | 25.03.2026 | 57,9821 EUR | 57,9821 EUR | | 24.03.2026 | 57,9725 EUR | 57,9725 EUR | | 23.03.2026 | 57,9629 EUR | 57,9629 EUR | | 20.03.2026 | 57,9341 EUR | 57,9341 EUR | | 19.03.2026 | 57,9245 EUR | 57,9245 EUR | | 18.03.2026 | 57,9149 EUR | 57,9149 EUR | | 17.03.2026 | 57,9054 EUR | 57,9054 EUR | | 16.03.2026 | 57,8959 EUR | 57,8959 EUR | | 13.03.2026 | 57,8674 EUR | 57,8674 EUR | | 12.03.2026 | 57,8579 EUR | 57,8579 EUR | | 11.03.2026 | 57,8484 EUR | 57,8484 EUR | | 10.03.2026 | 57,8389 EUR | 57,8389 EUR | | 09.03.2026 | 57,8294 EUR | 57,8294 EUR | | 06.03.2026 | 57,8009 EUR | 57,8009 EUR | | 05.03.2026 | 57,7914 EUR | 57,7914 EUR | | 04.03.2026 | 57,7819 EUR | 57,7819 EUR | | 03.03.2026 | 57,7724 EUR | 57,7724 EUR | | 02.03.2026 | 57,7629 EUR | 57,7629 EUR | | 27.02.2026 | 57,7341 EUR | 57,7341 EUR | | 26.02.2026 | 57,7245 EUR | 57,7245 EUR | | 25.02.2026 | 57,7149 EUR | 57,7149 EUR | | 24.02.2026 | 57,7053 EUR | 57,7053 EUR | | 23.02.2026 | 57,6957 EUR | 57,6957 EUR | | 20.02.2026 | 57,6672 EUR | 57,6672 EUR | | 19.02.2026 | 57,6577 EUR | 57,6577 EUR | | 18.02.2026 | 57,6482 EUR | 57,6482 EUR | | 17.02.2026 | 57,6387 EUR | 57,6387 EUR | | 16.02.2026 | 57,6292 EUR | 57,6292 EUR | | 13.02.2026 | 57,6007 EUR | 57,6007 EUR | | 12.02.2026 | 57,5912 EUR | 57,5912 EUR | | 11.02.2026 | 57,5817 EUR | 57,5817 EUR | | 10.02.2026 | 57,5722 EUR | 57,5722 EUR | | 09.02.2026 | 57,5627 EUR | 57,5627 EUR | | 06.02.2026 | 57,5342 EUR | 57,5342 EUR | | 05.02.2026 | 57,5247 EUR | 57,5247 EUR | | 04.02.2026 | 57,5152 EUR | 57,5152 EUR | | 03.02.2026 | 57,5057 EUR | 57,5057 EUR | | 02.02.2026 | 57,4962 EUR | 57,4962 EUR | | 30.01.2026 | 57,4677 EUR | 57,4677 EUR | | 29.01.2026 | 57,4582 EUR | 57,4582 EUR | | 28.01.2026 | 57,4487 EUR | 57,4487 EUR | | 27.01.2026 | 57,4392 EUR | 57,4392 EUR | | 26.01.2026 | 57,4297 EUR | 57,4297 EUR | | 23.01.2026 | 57,4012 EUR | 57,4012 EUR | | 22.01.2026 | 57,3917 EUR | 57,3917 EUR | | 21.01.2026 | 57,3822 EUR | 57,3822 EUR | | 20.01.2026 | 57,3727 EUR | 57,3727 EUR | | 19.01.2026 | 57,3632 EUR | 57,3632 EUR | | 16.01.2026 | 57,3347 EUR | 57,3347 EUR | | 15.01.2026 | 57,3252 EUR | 57,3252 EUR | | 14.01.2026 | 57,3157 EUR | 57,3157 EUR | | 13.01.2026 | 57,3062 EUR | 57,3062 EUR | | 12.01.2026 | 57,2967 EUR | 57,2967 EUR | | 09.01.2026 | 57,2682 EUR | 57,2682 EUR | | 08.01.2026 | 57,2587 EUR | 57,2587 EUR | | 07.01.2026 | 57,2492 EUR | 57,2492 EUR | | 06.01.2026 | 57,2397 EUR | 57,2397 EUR | | 05.01.2026 | 57,2302 EUR | 57,2302 EUR | | 02.01.2026 | 57,2017 EUR | 57,2017 EUR | | 31.12.2025 | 57,1827 EUR | 57,1827 EUR | | 30.12.2025 | 57,1732 EUR | 57,1732 EUR | | 29.12.2025 | 57,1637 EUR | 57,1637 EUR | | 26.12.2025 | 57,1352 EUR | 57,1352 EUR | | 24.12.2025 | 57,1162 EUR | 57,1162 EUR | | 23.12.2025 | 57,1067 EUR | 57,1067 EUR | | 22.12.2025 | 57,0972 EUR | 57,0972 EUR | | 19.12.2025 | 57,0688 EUR | 57,0688 EUR | | 18.12.2025 | 57,0594 EUR | 57,0594 EUR | | 17.12.2025 | 57,05 EUR | 57,05 EUR | | 16.12.2025 | 57,0406 EUR | 57,0406 EUR | | 15.12.2025 | 57,0312 EUR | 57,0312 EUR | | 12.12.2025 | 57,003 EUR | 57,003 EUR | | 11.12.2025 | 56,9936 EUR | 56,9936 EUR | | 10.12.2025 | 56,9842 EUR | 56,9842 EUR | | 09.12.2025 | 56,9748 EUR | 56,9748 EUR | | 08.12.2025 | 56,9654 EUR | 56,9654 EUR | | 05.12.2025 | 56,9372 EUR | 56,9372 EUR | | 04.12.2025 | 56,9278 EUR | 56,9278 EUR | | 03.12.2025 | 56,9184 EUR | 56,9184 EUR | | 02.12.2025 | 56,909 EUR | 56,909 EUR | | 01.12.2025 | 56,8996 EUR | 56,8996 EUR | | 28.11.2025 | 56,8717 EUR | 56,8717 EUR | | 27.11.2025 | 56,8624 EUR | 56,8624 EUR | | 26.11.2025 | 56,8531 EUR | 56,8531 EUR | | 25.11.2025 | 56,8438 EUR | 56,8438 EUR | | 24.11.2025 | 56,8345 EUR | 56,8345 EUR | | 21.11.2025 | 56,8066 EUR | 56,8066 EUR | | 20.11.2025 | 56,7973 EUR | 56,7973 EUR | | 19.11.2025 | 56,788 EUR | 56,788 EUR | | 18.11.2025 | 56,7787 EUR | 56,7787 EUR | | 17.11.2025 | 56,7694 EUR | 56,7694 EUR | | 14.11.2025 | 56,7415 EUR | 56,7415 EUR | | 13.11.2025 | 56,7322 EUR | 56,7322 EUR | | 12.11.2025 | 56,7229 EUR | 56,7229 EUR | | 11.11.2025 | 56,7136 EUR | 56,7136 EUR | | 10.11.2025 | 56,7043 EUR | 56,7043 EUR | | 07.11.2025 | 56,6764 EUR | 56,6764 EUR | | 06.11.2025 | 56,6671 EUR | 56,6671 EUR | | 05.11.2025 | 56,6578 EUR | 56,6578 EUR | | 04.11.2025 | 56,6485 EUR | 56,6485 EUR | | 03.11.2025 | 56,6392 EUR | 56,6392 EUR | | 31.10.2025 | 56,6113 EUR | 56,6113 EUR | | 30.10.2025 | 56,602 EUR | 56,602 EUR | | 29.10.2025 | 56,5927 EUR | 56,5927 EUR | | 28.10.2025 | 56,5834 EUR | 56,5834 EUR | | 27.10.2025 | 56,5741 EUR | 56,5741 EUR | | 24.10.2025 | 56,5462 EUR | 56,5462 EUR | | 23.10.2025 | 56,5369 EUR | 56,5369 EUR | | 22.10.2025 | 56,5276 EUR | 56,5276 EUR | | 21.10.2025 | 56,5183 EUR | 56,5183 EUR | | 20.10.2025 | 56,509 EUR | 56,509 EUR | | 17.10.2025 | 56,4811 EUR | 56,4811 EUR | | 16.10.2025 | 56,4718 EUR | 56,4718 EUR | | 15.10.2025 | 56,4625 EUR | 56,4625 EUR | | 14.10.2025 | 56,4532 EUR | 56,4532 EUR | | 13.10.2025 | 56,4439 EUR | 56,4439 EUR | | 10.10.2025 | 56,416 EUR | 56,416 EUR | | 09.10.2025 | 56,4067 EUR | 56,4067 EUR | | 08.10.2025 | 56,3974 EUR | 56,3974 EUR | | 07.10.2025 | 56,3881 EUR | 56,3881 EUR | | 06.10.2025 | 56,3788 EUR | 56,3788 EUR | | 03.10.2025 | 56,351 EUR | 56,351 EUR | | 02.10.2025 | 56,3418 EUR | 56,3418 EUR | | 01.10.2025 | 56,3326 EUR | 56,3326 EUR | | 30.09.2025 | 56,3234 EUR | 56,3234 EUR | | 29.09.2025 | 56,3142 EUR | 56,3142 EUR | | 26.09.2025 | 56,2866 EUR | 56,2866 EUR | | 25.09.2025 | 56,2774 EUR | 56,2774 EUR | | 24.09.2025 | 56,2682 EUR | 56,2682 EUR | | 23.09.2025 | 56,259 EUR | 56,259 EUR | | 22.09.2025 | 56,2498 EUR | 56,2498 EUR | | 19.09.2025 | 56,2222 EUR | 56,2222 EUR | | 18.09.2025 | 56,213 EUR | 56,213 EUR | | 17.09.2025 | 56,2038 EUR | 56,2038 EUR | | 16.09.2025 | 56,1946 EUR | 56,1946 EUR | | 15.09.2025 | 56,1854 EUR | 56,1854 EUR | | 12.09.2025 | 56,1578 EUR | 56,1578 EUR | | 11.09.2025 | 56,1486 EUR | 56,1486 EUR | | 10.09.2025 | 56,1394 EUR | 56,1394 EUR | | 09.09.2025 | 56,1302 EUR | 56,1302 EUR | | 08.09.2025 | 56,121 EUR | 56,121 EUR | | 05.09.2025 | 56,0934 EUR | 56,0934 EUR | | 04.09.2025 | 56,0842 EUR | 56,0842 EUR | | 03.09.2025 | 56,075 EUR | 56,075 EUR | | 02.09.2025 | 56,0659 EUR | 56,0659 EUR | | 01.09.2025 | 56,0568 EUR | 56,0568 EUR | | 29.08.2025 | 56,0292 EUR | 56,0292 EUR | | 28.08.2025 | 56,02 EUR | 56,02 EUR | | 27.08.2025 | 56,0108 EUR | 56,0108 EUR | | 26.08.2025 | 56,0016 EUR | 56,0016 EUR | | 25.08.2025 | 55,9924 EUR | 55,9924 EUR | | 22.08.2025 | 55,9648 EUR | 55,9648 EUR | | 21.08.2025 | 55,9556 EUR | 55,9556 EUR | | 20.08.2025 | 55,9464 EUR | 55,9464 EUR | | 19.08.2025 | 55,9372 EUR | 55,9372 EUR | | 18.08.2025 | 55,928 EUR | 55,928 EUR | | 15.08.2025 | 55,9004 EUR | 55,9004 EUR | | 14.08.2025 | 55,8913 EUR | 55,8913 EUR | | 13.08.2025 | 55,8822 EUR | 55,8822 EUR | | 12.08.2025 | 55,8731 EUR | 55,8731 EUR | | 11.08.2025 | 55,864 EUR | 55,864 EUR | | 08.08.2025 | 55,8367 EUR | 55,8367 EUR | | 07.08.2025 | 55,8276 EUR | 55,8276 EUR | | 06.08.2025 | 55,8185 EUR | 55,8185 EUR | | 05.08.2025 | 55,8094 EUR | 55,8094 EUR | | 04.08.2025 | 55,8003 EUR | 55,8003 EUR | | 01.08.2025 | 55,773 EUR | 55,773 EUR | | 31.07.2025 | 55,7639 EUR | 55,7639 EUR | | 30.07.2025 | 55,7548 EUR | 55,7548 EUR | | 29.07.2025 | 55,7457 EUR | 55,7457 EUR | | 28.07.2025 | 55,7366 EUR | 55,7366 EUR | | 25.07.2025 | 55,7093 EUR | 55,7093 EUR | | 24.07.2025 | 55,7002 EUR | 55,7002 EUR | | 23.07.2025 | 55,6911 EUR | 55,6911 EUR | | 22.07.2025 | 55,682 EUR | 55,682 EUR | | 21.07.2025 | 55,6729 EUR | 55,6729 EUR | | 18.07.2025 | 55,6456 EUR | 55,6456 EUR | | 17.07.2025 | 55,6365 EUR | 55,6365 EUR | | 16.07.2025 | 55,6274 EUR | 55,6274 EUR | | 15.07.2025 | 55,6183 EUR | 55,6183 EUR | | 14.07.2025 | 55,6092 EUR | 55,6092 EUR | | 11.07.2025 | 55,5819 EUR | 55,5819 EUR | | 10.07.2025 | 55,5728 EUR | 55,5728 EUR | | 09.07.2025 | 55,5637 EUR | 55,5637 EUR | | 08.07.2025 | 55,5546 EUR | 55,5546 EUR | | 07.07.2025 | 55,5455 EUR | 55,5455 EUR | | 04.07.2025 | 55,5182 EUR | 55,5182 EUR | | 03.07.2025 | 55,5091 EUR | 55,5091 EUR | | 02.07.2025 | 55,50 EUR | 55,50 EUR | | 01.07.2025 | 55,4909 EUR | 55,4909 EUR | | 30.06.2025 | 55,4817 EUR | 55,4817 EUR | | 27.06.2025 | 55,4541 EUR | 55,4541 EUR | | 26.06.2025 | 55,4449 EUR | 55,4449 EUR | | 25.06.2025 | 55,4357 EUR | 55,4357 EUR | | 24.06.2025 | 55,4265 EUR | 55,4265 EUR | | 23.06.2025 | 55,4173 EUR | 55,4173 EUR | | 20.06.2025 | 55,3897 EUR | 55,3897 EUR | | 19.06.2025 | 55,3805 EUR | 55,3805 EUR | | 18.06.2025 | 55,3713 EUR | 55,3713 EUR | | 17.06.2025 | 55,3621 EUR | 55,3621 EUR | | 16.06.2025 | 55,3529 EUR | 55,3529 EUR | | 13.06.2025 | 55,3253 EUR | 55,3253 EUR | | 12.06.2025 | 55,3161 EUR | 55,3161 EUR | | 11.06.2025 | 55,3069 EUR | 55,3069 EUR | | 10.06.2025 | 55,2977 EUR | 55,2977 EUR | | 09.06.2025 | 55,2885 EUR | 55,2885 EUR | | 06.06.2025 | 55,2609 EUR | 55,2609 EUR | | 05.06.2025 | 55,2517 EUR | 55,2517 EUR | | 04.06.2025 | 55,2425 EUR | 55,2425 EUR | | 03.06.2025 | 55,2333 EUR | 55,2333 EUR | | 02.06.2025 | 55,2241 EUR | 55,2241 EUR | | 30.05.2025 | 55,1959 EUR | 55,1959 EUR | | 29.05.2025 | 55,1865 EUR | 55,1865 EUR | | 28.05.2025 | 55,1771 EUR | 55,1771 EUR | | 27.05.2025 | 55,1677 EUR | 55,1677 EUR | | 26.05.2025 | 55,1583 EUR | 55,1583 EUR | | 23.05.2025 | 55,1301 EUR | 55,1301 EUR | | 22.05.2025 | 55,1207 EUR | 55,1207 EUR | | 21.05.2025 | 55,1113 EUR | 55,1113 EUR | | 20.05.2025 | 55,1019 EUR | 55,1019 EUR | | 19.05.2025 | 55,0925 EUR | 55,0925 EUR | | 16.05.2025 | 55,0643 EUR | 55,0643 EUR | | 15.05.2025 | 55,0549 EUR | 55,0549 EUR | | 14.05.2025 | 58,5172 EUR | 58,5172 EUR | | 13.05.2025 | 58,5072 EUR | 58,5072 EUR | | 12.05.2025 | 58,4972 EUR | 58,4972 EUR | | 09.05.2025 | 58,4672 EUR | 58,4672 EUR | | 08.05.2025 | 58,4572 EUR | 58,4572 EUR | | 07.05.2025 | 58,4472 EUR | 58,4472 EUR | | 06.05.2025 | 58,4372 EUR | 58,4372 EUR | | 05.05.2025 | 58,4272 EUR | 58,4272 EUR | | 02.05.2025 | 58,3972 EUR | 58,3972 EUR | | 01.05.2025 | 58,3869 EUR | 58,3869 EUR | | 30.04.2025 | 58,3766 EUR | 58,3766 EUR | | 29.04.2025 | 58,3663 EUR | 58,3663 EUR | | 28.04.2025 | 58,356 EUR | 58,356 EUR | | 25.04.2025 | 58,3251 EUR | 58,3251 EUR | | 24.04.2025 | 58,3148 EUR | 58,3148 EUR | | 23.04.2025 | 58,3045 EUR | 58,3045 EUR | | 22.04.2025 | 58,2942 EUR | 58,2942 EUR | | 21.04.2025 | 58,2839 EUR | 58,2839 EUR | | 18.04.2025 | 58,253 EUR | 58,253 EUR | | 17.04.2025 | 58,2427 EUR | 58,2427 EUR | | 16.04.2025 | 58,2324 EUR | 58,2324 EUR | | 15.04.2025 | 58,2221 EUR | 58,2221 EUR | | 14.04.2025 | 58,2118 EUR | 58,2118 EUR | | 11.04.2025 | 58,1809 EUR | 58,1809 EUR | | 10.04.2025 | 58,1706 EUR | 58,1706 EUR | | 09.04.2025 | 58,1603 EUR | 58,1603 EUR | | 08.04.2025 | 58,15 EUR | 58,15 EUR |
|