| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 54,3973 EUR | 54,3973 EUR | | 24.07.2026 | 54,3691 EUR | 54,3691 EUR | | 23.07.2026 | 54,3598 EUR | 54,3598 EUR | | 22.07.2026 | 54,3505 EUR | 54,3505 EUR | | 21.07.2026 | 54,3412 EUR | 54,3412 EUR | | 20.07.2026 | 54,3319 EUR | 54,3319 EUR | | 17.07.2026 | 54,304 EUR | 54,304 EUR | | 16.07.2026 | 54,2947 EUR | 54,2947 EUR | | 15.07.2026 | 54,2854 EUR | 54,2854 EUR | | 14.07.2026 | 54,2761 EUR | 54,2761 EUR | | 13.07.2026 | 54,2668 EUR | 54,2668 EUR | | 10.07.2026 | 54,2389 EUR | 54,2389 EUR | | 09.07.2026 | 54,2296 EUR | 54,2296 EUR | | 08.07.2026 | 54,2203 EUR | 54,2203 EUR | | 07.07.2026 | 54,211 EUR | 54,211 EUR | | 06.07.2026 | 54,2017 EUR | 54,2017 EUR | | 03.07.2026 | 54,1738 EUR | 54,1738 EUR | | 02.07.2026 | 54,1645 EUR | 54,1645 EUR | | 01.07.2026 | 54,1552 EUR | 54,1552 EUR | | 30.06.2026 | 54,1462 EUR | 54,1462 EUR | | 29.06.2026 | 54,1372 EUR | 54,1372 EUR | | 26.06.2026 | 54,1102 EUR | 54,1102 EUR | | 25.06.2026 | 54,1012 EUR | 54,1012 EUR | | 24.06.2026 | 54,0922 EUR | 54,0922 EUR | | 23.06.2026 | 54,0832 EUR | 54,0832 EUR | | 22.06.2026 | 54,0742 EUR | 54,0742 EUR | | 19.06.2026 | 54,0472 EUR | 54,0472 EUR | | 18.06.2026 | 54,0382 EUR | 54,0382 EUR | | 17.06.2026 | 54,0292 EUR | 54,0292 EUR | | 16.06.2026 | 54,0203 EUR | 54,0203 EUR | | 15.06.2026 | 54,0114 EUR | 54,0114 EUR | | 12.06.2026 | 53,9847 EUR | 53,9847 EUR | | 11.06.2026 | 53,9758 EUR | 53,9758 EUR | | 10.06.2026 | 53,9669 EUR | 53,9669 EUR | | 09.06.2026 | 53,958 EUR | 53,958 EUR | | 08.06.2026 | 53,9491 EUR | 53,9491 EUR | | 05.06.2026 | 53,9224 EUR | 53,9224 EUR | | 04.06.2026 | 53,9135 EUR | 53,9135 EUR | | 03.06.2026 | 53,9046 EUR | 53,9046 EUR | | 02.06.2026 | 53,8957 EUR | 53,8957 EUR | | 01.06.2026 | 53,8868 EUR | 53,8868 EUR | | 29.05.2026 | 53,8601 EUR | 53,8601 EUR | | 28.05.2026 | 53,8512 EUR | 53,8512 EUR | | 27.05.2026 | 53,8423 EUR | 53,8423 EUR | | 26.05.2026 | 53,8334 EUR | 53,8334 EUR | | 25.05.2026 | 53,8245 EUR | 53,8245 EUR | | 22.05.2026 | 53,7978 EUR | 53,7978 EUR | | 21.05.2026 | 53,7889 EUR | 53,7889 EUR | | 20.05.2026 | 53,78 EUR | 53,78 EUR | | 19.05.2026 | 53,7711 EUR | 53,7711 EUR | | 18.05.2026 | 53,7622 EUR | 53,7622 EUR | | 15.05.2026 | 53,7355 EUR | 53,7355 EUR | | 14.05.2026 | 53,7266 EUR | 53,7266 EUR | | 13.05.2026 | 57,2702 EUR | 57,2702 EUR | | 12.05.2026 | 57,2608 EUR | 57,2608 EUR | | 11.05.2026 | 57,2514 EUR | 57,2514 EUR | | 08.05.2026 | 57,2232 EUR | 57,2232 EUR | | 07.05.2026 | 57,2138 EUR | 57,2138 EUR | | 06.05.2026 | 57,2044 EUR | 57,2044 EUR | | 05.05.2026 | 57,195 EUR | 57,195 EUR | | 04.05.2026 | 57,1856 EUR | 57,1856 EUR | | 01.05.2026 | 57,1574 EUR | 57,1574 EUR | | 30.04.2026 | 57,148 EUR | 57,148 EUR | | 29.04.2026 | 57,1386 EUR | 57,1386 EUR | | 28.04.2026 | 57,1292 EUR | 57,1292 EUR | | 27.04.2026 | 57,1198 EUR | 57,1198 EUR | | 24.04.2026 | 57,0916 EUR | 57,0916 EUR | | 23.04.2026 | 57,0822 EUR | 57,0822 EUR | | 22.04.2026 | 57,0728 EUR | 57,0728 EUR | | 21.04.2026 | 57,0634 EUR | 57,0634 EUR | | 20.04.2026 | 57,054 EUR | 57,054 EUR | | 17.04.2026 | 57,0259 EUR | 57,0259 EUR | | 16.04.2026 | 57,0166 EUR | 57,0166 EUR | | 15.04.2026 | 57,0073 EUR | 57,0073 EUR | | 14.04.2026 | 56,998 EUR | 56,998 EUR | | 13.04.2026 | 56,9887 EUR | 56,9887 EUR | | 10.04.2026 | 56,9608 EUR | 56,9608 EUR | | 09.04.2026 | 56,9515 EUR | 56,9515 EUR | | 08.04.2026 | 56,9422 EUR | 56,9422 EUR | | 07.04.2026 | 56,9329 EUR | 56,9329 EUR | | 06.04.2026 | 56,9236 EUR | 56,9236 EUR | | 03.04.2026 | 56,8957 EUR | 56,8957 EUR | | 02.04.2026 | 56,8864 EUR | 56,8864 EUR | | 01.04.2026 | 56,8771 EUR | 56,8771 EUR | | 31.03.2026 | 56,8677 EUR | 56,8677 EUR | | 30.03.2026 | 56,8583 EUR | 56,8583 EUR | | 27.03.2026 | 56,8301 EUR | 56,8301 EUR | | 26.03.2026 | 56,8207 EUR | 56,8207 EUR | | 25.03.2026 | 56,8113 EUR | 56,8113 EUR | | 24.03.2026 | 56,8019 EUR | 56,8019 EUR | | 23.03.2026 | 56,7925 EUR | 56,7925 EUR | | 20.03.2026 | 56,7643 EUR | 56,7643 EUR | | 19.03.2026 | 56,7549 EUR | 56,7549 EUR | | 18.03.2026 | 56,7455 EUR | 56,7455 EUR | | 17.03.2026 | 56,7361 EUR | 56,7361 EUR | | 16.03.2026 | 56,7267 EUR | 56,7267 EUR | | 13.03.2026 | 56,6985 EUR | 56,6985 EUR | | 12.03.2026 | 56,6892 EUR | 56,6892 EUR | | 11.03.2026 | 56,6799 EUR | 56,6799 EUR | | 10.03.2026 | 56,6706 EUR | 56,6706 EUR | | 09.03.2026 | 56,6613 EUR | 56,6613 EUR | | 06.03.2026 | 56,6334 EUR | 56,6334 EUR | | 05.03.2026 | 56,6241 EUR | 56,6241 EUR | | 04.03.2026 | 56,6148 EUR | 56,6148 EUR | | 03.03.2026 | 56,6055 EUR | 56,6055 EUR | | 02.03.2026 | 56,5962 EUR | 56,5962 EUR | | 27.02.2026 | 56,568 EUR | 56,568 EUR | | 26.02.2026 | 56,5586 EUR | 56,5586 EUR | | 25.02.2026 | 56,5492 EUR | 56,5492 EUR | | 24.02.2026 | 56,5398 EUR | 56,5398 EUR | | 23.02.2026 | 56,5304 EUR | 56,5304 EUR | | 20.02.2026 | 56,5022 EUR | 56,5022 EUR | | 19.02.2026 | 56,4928 EUR | 56,4928 EUR | | 18.02.2026 | 56,4835 EUR | 56,4835 EUR | | 17.02.2026 | 56,4742 EUR | 56,4742 EUR | | 16.02.2026 | 56,4649 EUR | 56,4649 EUR | | 13.02.2026 | 56,437 EUR | 56,437 EUR | | 12.02.2026 | 56,4277 EUR | 56,4277 EUR | | 11.02.2026 | 56,4184 EUR | 56,4184 EUR | | 10.02.2026 | 56,4091 EUR | 56,4091 EUR | | 09.02.2026 | 56,3998 EUR | 56,3998 EUR | | 06.02.2026 | 56,3719 EUR | 56,3719 EUR | | 05.02.2026 | 56,3626 EUR | 56,3626 EUR | | 04.02.2026 | 56,3533 EUR | 56,3533 EUR | | 03.02.2026 | 56,344 EUR | 56,344 EUR | | 02.02.2026 | 56,3347 EUR | 56,3347 EUR | | 30.01.2026 | 56,3068 EUR | 56,3068 EUR | | 29.01.2026 | 56,2975 EUR | 56,2975 EUR | | 28.01.2026 | 56,2882 EUR | 56,2882 EUR | | 27.01.2026 | 56,2789 EUR | 56,2789 EUR | | 26.01.2026 | 56,2696 EUR | 56,2696 EUR | | 23.01.2026 | 56,2417 EUR | 56,2417 EUR | | 22.01.2026 | 56,2324 EUR | 56,2324 EUR | | 21.01.2026 | 56,2231 EUR | 56,2231 EUR | | 20.01.2026 | 56,2138 EUR | 56,2138 EUR | | 19.01.2026 | 56,2045 EUR | 56,2045 EUR | | 16.01.2026 | 56,1766 EUR | 56,1766 EUR | | 15.01.2026 | 56,1673 EUR | 56,1673 EUR | | 14.01.2026 | 56,158 EUR | 56,158 EUR | | 13.01.2026 | 56,1487 EUR | 56,1487 EUR | | 12.01.2026 | 56,1394 EUR | 56,1394 EUR | | 09.01.2026 | 56,1115 EUR | 56,1115 EUR | | 08.01.2026 | 56,1022 EUR | 56,1022 EUR | | 07.01.2026 | 56,0929 EUR | 56,0929 EUR | | 06.01.2026 | 56,0836 EUR | 56,0836 EUR | | 05.01.2026 | 56,0743 EUR | 56,0743 EUR | | 02.01.2026 | 56,0464 EUR | 56,0464 EUR | | 31.12.2025 | 56,0278 EUR | 56,0278 EUR | | 30.12.2025 | 56,0185 EUR | 56,0185 EUR | | 29.12.2025 | 56,0092 EUR | 56,0092 EUR | | 26.12.2025 | 55,9813 EUR | 55,9813 EUR | | 24.12.2025 | 55,9627 EUR | 55,9627 EUR | | 23.12.2025 | 55,9534 EUR | 55,9534 EUR | | 22.12.2025 | 55,9441 EUR | 55,9441 EUR | | 19.12.2025 | 55,9162 EUR | 55,9162 EUR | | 18.12.2025 | 55,9069 EUR | 55,9069 EUR | | 17.12.2025 | 55,8976 EUR | 55,8976 EUR | | 16.12.2025 | 55,8883 EUR | 55,8883 EUR | | 15.12.2025 | 55,879 EUR | 55,879 EUR | | 12.12.2025 | 55,8513 EUR | 55,8513 EUR | | 11.12.2025 | 55,8421 EUR | 55,8421 EUR | | 10.12.2025 | 55,8329 EUR | 55,8329 EUR | | 09.12.2025 | 55,8237 EUR | 55,8237 EUR | | 08.12.2025 | 55,8145 EUR | 55,8145 EUR | | 05.12.2025 | 55,7869 EUR | 55,7869 EUR | | 04.12.2025 | 55,7777 EUR | 55,7777 EUR | | 03.12.2025 | 55,7685 EUR | 55,7685 EUR | | 02.12.2025 | 55,7593 EUR | 55,7593 EUR | | 01.12.2025 | 55,7501 EUR | 55,7501 EUR | | 28.11.2025 | 55,7225 EUR | 55,7225 EUR | | 27.11.2025 | 55,7133 EUR | 55,7133 EUR | | 26.11.2025 | 55,7041 EUR | 55,7041 EUR | | 25.11.2025 | 55,695 EUR | 55,695 EUR | | 24.11.2025 | 55,6859 EUR | 55,6859 EUR | | 21.11.2025 | 55,6586 EUR | 55,6586 EUR | | 20.11.2025 | 55,6495 EUR | 55,6495 EUR | | 19.11.2025 | 55,6404 EUR | 55,6404 EUR | | 18.11.2025 | 55,6313 EUR | 55,6313 EUR | | 17.11.2025 | 55,6222 EUR | 55,6222 EUR | | 14.11.2025 | 55,5949 EUR | 55,5949 EUR | | 13.11.2025 | 55,5858 EUR | 55,5858 EUR | | 12.11.2025 | 55,5767 EUR | 55,5767 EUR | | 11.11.2025 | 55,5676 EUR | 55,5676 EUR | | 10.11.2025 | 55,5585 EUR | 55,5585 EUR | | 07.11.2025 | 55,5312 EUR | 55,5312 EUR | | 06.11.2025 | 55,5221 EUR | 55,5221 EUR | | 05.11.2025 | 55,513 EUR | 55,513 EUR | | 04.11.2025 | 55,5039 EUR | 55,5039 EUR | | 03.11.2025 | 55,4948 EUR | 55,4948 EUR | | 31.10.2025 | 55,4675 EUR | 55,4675 EUR | | 30.10.2025 | 55,4584 EUR | 55,4584 EUR | | 29.10.2025 | 55,4493 EUR | 55,4493 EUR | | 28.10.2025 | 55,4402 EUR | 55,4402 EUR | | 27.10.2025 | 55,4311 EUR | 55,4311 EUR | | 24.10.2025 | 55,4038 EUR | 55,4038 EUR | | 23.10.2025 | 55,3947 EUR | 55,3947 EUR | | 22.10.2025 | 55,3856 EUR | 55,3856 EUR | | 21.10.2025 | 55,3765 EUR | 55,3765 EUR | | 20.10.2025 | 55,3674 EUR | 55,3674 EUR | | 17.10.2025 | 55,3401 EUR | 55,3401 EUR | | 16.10.2025 | 55,331 EUR | 55,331 EUR | | 15.10.2025 | 55,3219 EUR | 55,3219 EUR | | 14.10.2025 | 55,3128 EUR | 55,3128 EUR | | 13.10.2025 | 55,3037 EUR | 55,3037 EUR | | 10.10.2025 | 55,2764 EUR | 55,2764 EUR | | 09.10.2025 | 55,2673 EUR | 55,2673 EUR | | 08.10.2025 | 55,2582 EUR | 55,2582 EUR | | 07.10.2025 | 55,2491 EUR | 55,2491 EUR | | 06.10.2025 | 55,24 EUR | 55,24 EUR | | 03.10.2025 | 55,2127 EUR | 55,2127 EUR | | 02.10.2025 | 55,2036 EUR | 55,2036 EUR | | 01.10.2025 | 55,1945 EUR | 55,1945 EUR | | 30.09.2025 | 55,1855 EUR | 55,1855 EUR | | 29.09.2025 | 55,1765 EUR | 55,1765 EUR | | 26.09.2025 | 55,1495 EUR | 55,1495 EUR | | 25.09.2025 | 55,1405 EUR | 55,1405 EUR | | 24.09.2025 | 55,1315 EUR | 55,1315 EUR | | 23.09.2025 | 55,1225 EUR | 55,1225 EUR | | 22.09.2025 | 55,1135 EUR | 55,1135 EUR | | 19.09.2025 | 55,0865 EUR | 55,0865 EUR | | 18.09.2025 | 55,0775 EUR | 55,0775 EUR | | 17.09.2025 | 55,0685 EUR | 55,0685 EUR | | 16.09.2025 | 55,0595 EUR | 55,0595 EUR | | 15.09.2025 | 55,0505 EUR | 55,0505 EUR | | 12.09.2025 | 55,0235 EUR | 55,0235 EUR | | 11.09.2025 | 55,0145 EUR | 55,0145 EUR | | 10.09.2025 | 55,0055 EUR | 55,0055 EUR | | 09.09.2025 | 54,9965 EUR | 54,9965 EUR | | 08.09.2025 | 54,9875 EUR | 54,9875 EUR | | 05.09.2025 | 54,9605 EUR | 54,9605 EUR | | 04.09.2025 | 54,9515 EUR | 54,9515 EUR | | 03.09.2025 | 54,9425 EUR | 54,9425 EUR | | 02.09.2025 | 54,9335 EUR | 54,9335 EUR | | 01.09.2025 | 54,9245 EUR | 54,9245 EUR | | 29.08.2025 | 54,8975 EUR | 54,8975 EUR | | 28.08.2025 | 54,8885 EUR | 54,8885 EUR | | 27.08.2025 | 54,8795 EUR | 54,8795 EUR | | 26.08.2025 | 54,8705 EUR | 54,8705 EUR | | 25.08.2025 | 54,8615 EUR | 54,8615 EUR | | 22.08.2025 | 54,8345 EUR | 54,8345 EUR | | 21.08.2025 | 54,8255 EUR | 54,8255 EUR | | 20.08.2025 | 54,8165 EUR | 54,8165 EUR | | 19.08.2025 | 54,8075 EUR | 54,8075 EUR | | 18.08.2025 | 54,7985 EUR | 54,7985 EUR | | 15.08.2025 | 54,7715 EUR | 54,7715 EUR | | 14.08.2025 | 54,7625 EUR | 54,7625 EUR | | 13.08.2025 | 54,7535 EUR | 54,7535 EUR | | 12.08.2025 | 54,7445 EUR | 54,7445 EUR | | 11.08.2025 | 54,7355 EUR | 54,7355 EUR | | 08.08.2025 | 54,7085 EUR | 54,7085 EUR | | 07.08.2025 | 54,6995 EUR | 54,6995 EUR | | 06.08.2025 | 54,6905 EUR | 54,6905 EUR | | 05.08.2025 | 54,6815 EUR | 54,6815 EUR | | 04.08.2025 | 54,6726 EUR | 54,6726 EUR | | 01.08.2025 | 54,6459 EUR | 54,6459 EUR | | 31.07.2025 | 54,6369 EUR | 54,6369 EUR | | 30.07.2025 | 54,6279 EUR | 54,6279 EUR | | 29.07.2025 | 54,6189 EUR | 54,6189 EUR | | 28.07.2025 | 54,6099 EUR | 54,6099 EUR | | 25.07.2025 | 54,5829 EUR | 54,5829 EUR | | 24.07.2025 | 54,5739 EUR | 54,5739 EUR | | 23.07.2025 | 54,5649 EUR | 54,5649 EUR | | 22.07.2025 | 54,5559 EUR | 54,5559 EUR | | 21.07.2025 | 54,547 EUR | 54,547 EUR | | 18.07.2025 | 54,5203 EUR | 54,5203 EUR | | 17.07.2025 | 54,5114 EUR | 54,5114 EUR | | 16.07.2025 | 54,5025 EUR | 54,5025 EUR | | 15.07.2025 | 54,4936 EUR | 54,4936 EUR | | 14.07.2025 | 54,4847 EUR | 54,4847 EUR | | 11.07.2025 | 54,458 EUR | 54,458 EUR | | 10.07.2025 | 54,4491 EUR | 54,4491 EUR | | 09.07.2025 | 54,4402 EUR | 54,4402 EUR | | 08.07.2025 | 54,4313 EUR | 54,4313 EUR | | 07.07.2025 | 54,4224 EUR | 54,4224 EUR | | 04.07.2025 | 54,3957 EUR | 54,3957 EUR | | 03.07.2025 | 54,3868 EUR | 54,3868 EUR | | 02.07.2025 | 54,3779 EUR | 54,3779 EUR | | 01.07.2025 | 54,369 EUR | 54,369 EUR | | 30.06.2025 | 54,36 EUR | 54,36 EUR | | 27.06.2025 | 54,333 EUR | 54,333 EUR | | 26.06.2025 | 54,324 EUR | 54,324 EUR | | 25.06.2025 | 54,315 EUR | 54,315 EUR | | 24.06.2025 | 54,306 EUR | 54,306 EUR | | 23.06.2025 | 54,297 EUR | 54,297 EUR | | 20.06.2025 | 54,27 EUR | 54,27 EUR | | 19.06.2025 | 54,261 EUR | 54,261 EUR | | 18.06.2025 | 54,252 EUR | 54,252 EUR | | 17.06.2025 | 54,243 EUR | 54,243 EUR | | 16.06.2025 | 54,234 EUR | 54,234 EUR | | 13.06.2025 | 54,207 EUR | 54,207 EUR | | 12.06.2025 | 54,198 EUR | 54,198 EUR | | 11.06.2025 | 54,189 EUR | 54,189 EUR | | 10.06.2025 | 54,18 EUR | 54,18 EUR | | 09.06.2025 | 54,171 EUR | 54,171 EUR | | 06.06.2025 | 54,144 EUR | 54,144 EUR | | 05.06.2025 | 54,135 EUR | 54,135 EUR | | 04.06.2025 | 54,126 EUR | 54,126 EUR | | 03.06.2025 | 54,117 EUR | 54,117 EUR | | 02.06.2025 | 54,108 EUR | 54,108 EUR | | 30.05.2025 | 54,0804 EUR | 54,0804 EUR | | 29.05.2025 | 54,0712 EUR | 54,0712 EUR | | 28.05.2025 | 54,062 EUR | 54,062 EUR | | 27.05.2025 | 54,0528 EUR | 54,0528 EUR | | 26.05.2025 | 54,0436 EUR | 54,0436 EUR | | 23.05.2025 | 54,016 EUR | 54,016 EUR | | 22.05.2025 | 54,0068 EUR | 54,0068 EUR | | 21.05.2025 | 53,9976 EUR | 53,9976 EUR | | 20.05.2025 | 53,9884 EUR | 53,9884 EUR | | 19.05.2025 | 53,9792 EUR | 53,9792 EUR | | 16.05.2025 | 53,9516 EUR | 53,9516 EUR | | 15.05.2025 | 53,9424 EUR | 53,9424 EUR | | 14.05.2025 | 57,4048 EUR | 57,4048 EUR | | 13.05.2025 | 57,395 EUR | 57,395 EUR | | 12.05.2025 | 57,3852 EUR | 57,3852 EUR | | 09.05.2025 | 57,3558 EUR | 57,3558 EUR | | 08.05.2025 | 57,346 EUR | 57,346 EUR | | 07.05.2025 | 57,3362 EUR | 57,3362 EUR | | 06.05.2025 | 57,3264 EUR | 57,3264 EUR | | 05.05.2025 | 57,3166 EUR | 57,3166 EUR | | 02.05.2025 | 57,2872 EUR | 57,2872 EUR | | 01.05.2025 | 57,2771 EUR | 57,2771 EUR | | 30.04.2025 | 57,267 EUR | 57,267 EUR | | 29.04.2025 | 57,2569 EUR | 57,2569 EUR | | 28.04.2025 | 57,2468 EUR | 57,2468 EUR | | 25.04.2025 | 57,2165 EUR | 57,2165 EUR | | 24.04.2025 | 57,2064 EUR | 57,2064 EUR | | 23.04.2025 | 57,1963 EUR | 57,1963 EUR | | 22.04.2025 | 57,1862 EUR | 57,1862 EUR | | 21.04.2025 | 57,1761 EUR | 57,1761 EUR | | 18.04.2025 | 57,1458 EUR | 57,1458 EUR | | 17.04.2025 | 57,1357 EUR | 57,1357 EUR | | 16.04.2025 | 57,1256 EUR | 57,1256 EUR | | 15.04.2025 | 57,1155 EUR | 57,1155 EUR | | 14.04.2025 | 57,1054 EUR | 57,1054 EUR | | 11.04.2025 | 57,0751 EUR | 57,0751 EUR | | 10.04.2025 | 57,065 EUR | 57,065 EUR |
|