Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.09.2024 | 55,238 USD | 55,238 USD | 12.09.2024 | 55,233 USD | 55,233 USD | 11.09.2024 | 55,228 USD | 55,228 USD | 10.09.2024 | 55,833 USD | 55,833 USD | 09.09.2024 | 55,828 USD | 55,828 USD | 06.09.2024 | 55,813 USD | 55,813 USD | 05.09.2024 | 55,808 USD | 55,808 USD | 04.09.2024 | 55,803 USD | 55,803 USD | 03.09.2024 | 55,798 USD | 55,798 USD | 02.09.2024 | 55,793 USD | 55,793 USD | 30.08.2024 | 55,778 USD | 55,778 USD | 29.08.2024 | 55,773 USD | 55,773 USD | 28.08.2024 | 55,768 USD | 55,768 USD | 27.08.2024 | 55,763 USD | 55,763 USD | 26.08.2024 | 55,758 USD | 55,758 USD | 23.08.2024 | 55,743 USD | 55,743 USD | 22.08.2024 | 55,738 USD | 55,738 USD | 21.08.2024 | 55,733 USD | 55,733 USD | 20.08.2024 | 55,728 USD | 55,728 USD | 19.08.2024 | 55,723 USD | 55,723 USD | 16.08.2024 | 55,708 USD | 55,708 USD | 15.08.2024 | 55,703 USD | 55,703 USD | 14.08.2024 | 55,698 USD | 55,698 USD | 13.08.2024 | 55,693 USD | 55,693 USD | 12.08.2024 | 57,288 USD | 57,288 USD | 09.08.2024 | 57,273 USD | 57,273 USD | 08.08.2024 | 57,268 USD | 57,268 USD | 07.08.2024 | 57,263 USD | 57,263 USD | 06.08.2024 | 57,258 USD | 57,258 USD | 05.08.2024 | 57,253 USD | 57,253 USD | 02.08.2024 | 57,238 USD | 57,238 USD | 01.08.2024 | 57,233 USD | 57,233 USD | 31.07.2024 | 57,228 USD | 57,228 USD | 30.07.2024 | 57,223 USD | 57,223 USD | 29.07.2024 | 57,218 USD | 57,218 USD | 26.07.2024 | 57,203 USD | 57,203 USD | 25.07.2024 | 57,198 USD | 57,198 USD | 24.07.2024 | 57,193 USD | 57,193 USD | 23.07.2024 | 57,188 USD | 57,188 USD | 22.07.2024 | 57,183 USD | 57,183 USD | 19.07.2024 | 57,168 USD | 57,168 USD | 18.07.2024 | 57,163 USD | 57,163 USD | 17.07.2024 | 57,158 USD | 57,158 USD | 16.07.2024 | 57,153 USD | 57,153 USD | 15.07.2024 | 57,148 USD | 57,148 USD | 12.07.2024 | 58,323 USD | 58,323 USD | 11.07.2024 | 58,318 USD | 58,318 USD | 10.07.2024 | 58,313 USD | 58,313 USD | 09.07.2024 | 58,308 USD | 58,308 USD | 08.07.2024 | 58,303 USD | 58,303 USD | 05.07.2024 | 58,288 USD | 58,288 USD | 04.07.2024 | 58,283 USD | 58,283 USD | 03.07.2024 | 58,278 USD | 58,278 USD | 02.07.2024 | 58,273 USD | 58,273 USD | 01.07.2024 | 58,268 USD | 58,268 USD | 28.06.2024 | 58,253 USD | 58,253 USD | 27.06.2024 | 58,248 USD | 58,248 USD | 26.06.2024 | 58,243 USD | 58,243 USD | 25.06.2024 | 58,238 USD | 58,238 USD | 24.06.2024 | 58,233 USD | 58,233 USD | 21.06.2024 | 58,218 USD | 58,218 USD | 20.06.2024 | 58,213 USD | 58,213 USD | 19.06.2024 | 58,208 USD | 58,208 USD | 18.06.2024 | 58,203 USD | 58,203 USD | 17.06.2024 | 58,198 USD | 58,198 USD | 14.06.2024 | 58,183 USD | 58,183 USD | 13.06.2024 | 58,178 USD | 58,178 USD | 12.06.2024 | 58,173 USD | 58,173 USD | 11.06.2024 | 58,168 USD | 58,168 USD | 10.06.2024 | 58,573 USD | 58,573 USD | 07.06.2024 | 58,558 USD | 58,558 USD | 06.06.2024 | 58,553 USD | 58,553 USD | 05.06.2024 | 58,548 USD | 58,548 USD | 04.06.2024 | 58,543 USD | 58,543 USD | 03.06.2024 | 58,538 USD | 58,538 USD | 31.05.2024 | 58,523 USD | 58,523 USD | 30.05.2024 | 58,518 USD | 58,518 USD | 29.05.2024 | 58,513 USD | 58,513 USD | 28.05.2024 | 58,508 USD | 58,508 USD | 27.05.2024 | 58,503 USD | 58,503 USD | 24.05.2024 | 58,488 USD | 58,488 USD | 23.05.2024 | 58,483 USD | 58,483 USD | 22.05.2024 | 58,478 USD | 58,478 USD | 21.05.2024 | 58,473 USD | 58,473 USD | 20.05.2024 | 58,468 USD | 58,468 USD | 17.05.2024 | 58,453 USD | 58,453 USD | 16.05.2024 | 58,448 USD | 58,448 USD | 15.05.2024 | 58,443 USD | 58,443 USD | 14.05.2024 | 58,438 USD | 58,438 USD | 13.05.2024 | 58,953 USD | 58,953 USD | 10.05.2024 | 58,938 USD | 58,938 USD | 09.05.2024 | 58,933 USD | 58,933 USD | 08.05.2024 | 58,928 USD | 58,928 USD | 07.05.2024 | 58,923 USD | 58,923 USD | 06.05.2024 | 58,918 USD | 58,918 USD | 03.05.2024 | 58,903 USD | 58,903 USD | 02.05.2024 | 58,898 USD | 58,898 USD | 01.05.2024 | 58,893 USD | 58,893 USD | 30.04.2024 | 58,888 USD | 58,888 USD | 29.04.2024 | 58,883 USD | 58,883 USD | 26.04.2024 | 58,868 USD | 58,868 USD | 25.04.2024 | 58,863 USD | 58,863 USD | 24.04.2024 | 58,858 USD | 58,858 USD | 23.04.2024 | 58,853 USD | 58,853 USD | 22.04.2024 | 58,848 USD | 58,848 USD | 19.04.2024 | 58,833 USD | 58,833 USD | 18.04.2024 | 58,828 USD | 58,828 USD | 17.04.2024 | 58,823 USD | 58,823 USD | 16.04.2024 | 58,818 USD | 58,818 USD | 15.04.2024 | 58,813 USD | 58,813 USD | 12.04.2024 | 59,378 USD | 59,378 USD | 11.04.2024 | 59,373 USD | 59,373 USD | 10.04.2024 | 59,368 USD | 59,368 USD | 09.04.2024 | 59,363 USD | 59,363 USD | 08.04.2024 | 59,358 USD | 59,358 USD | 05.04.2024 | 59,343 USD | 59,343 USD | 04.04.2024 | 59,338 USD | 59,338 USD | 03.04.2024 | 59,333 USD | 59,333 USD | 02.04.2024 | 59,328 USD | 59,328 USD | 01.04.2024 | 59,323 USD | 59,323 USD | 29.03.2024 | 59,308 USD | 59,308 USD | 28.03.2024 | 59,303 USD | 59,303 USD | 27.03.2024 | 59,298 USD | 59,298 USD | 26.03.2024 | 59,293 USD | 59,293 USD | 25.03.2024 | 59,288 USD | 59,288 USD | 23.03.2024 | 59,278 USD | 59,278 USD | 22.03.2024 | 59,273 USD | 59,273 USD | 21.03.2024 | 59,268 USD | 59,268 USD | 20.03.2024 | 59,263 USD | 59,263 USD | 19.03.2024 | 59,258 USD | 59,258 USD | 18.03.2024 | 59,253 USD | 59,253 USD | 15.03.2024 | 59,238 USD | 59,238 USD | 14.03.2024 | 59,233 USD | 59,233 USD | 13.03.2024 | 59,228 USD | 59,228 USD | 12.03.2024 | 59,223 USD | 59,223 USD | 11.03.2024 | 59,618 USD | 59,618 USD | 08.03.2024 | 59,603 USD | 59,603 USD | 07.03.2024 | 59,598 USD | 59,598 USD | 06.03.2024 | 59,593 USD | 59,593 USD | 05.03.2024 | 59,588 USD | 59,588 USD | 04.03.2024 | 59,583 USD | 59,583 USD | 01.03.2024 | 59,568 USD | 59,568 USD | 29.02.2024 | 59,563 USD | 59,563 USD | 28.02.2024 | 59,558 USD | 59,558 USD | 27.02.2024 | 59,553 USD | 59,553 USD | 26.02.2024 | 59,548 USD | 59,548 USD | 24.02.2024 | 59,538 USD | 59,538 USD | 23.02.2024 | 59,533 USD | 59,533 USD | 22.02.2024 | 59,528 USD | 59,528 USD | 21.02.2024 | 59,523 USD | 59,523 USD | 20.02.2024 | 59,518 USD | 59,518 USD | 19.02.2024 | 59,513 USD | 59,513 USD | 16.02.2024 | 59,498 USD | 59,498 USD | 15.02.2024 | 59,493 USD | 59,493 USD | 14.02.2024 | 59,488 USD | 59,488 USD | 13.02.2024 | 59,483 USD | 59,483 USD | 12.02.2024 | 59,578 USD | 59,578 USD | 09.02.2024 | 59,563 USD | 59,563 USD | 08.02.2024 | 59,558 USD | 59,558 USD | 07.02.2024 | 59,553 USD | 59,553 USD | 06.02.2024 | 59,548 USD | 59,548 USD | 05.02.2024 | 59,543 USD | 59,543 USD | 02.02.2024 | 59,528 USD | 59,528 USD | 01.02.2024 | 59,523 USD | 59,523 USD | 31.01.2024 | 59,518 USD | 59,518 USD | 30.01.2024 | 59,513 USD | 59,513 USD | 29.01.2024 | 59,508 USD | 59,508 USD | 26.01.2024 | 59,493 USD | 59,493 USD | 25.01.2024 | 59,488 USD | 59,488 USD | 24.01.2024 | 59,483 USD | 59,483 USD | 23.01.2024 | 59,478 USD | 59,478 USD | 22.01.2024 | 59,473 USD | 59,473 USD | 19.01.2024 | 59,458 USD | 59,458 USD | 18.01.2024 | 59,453 USD | 59,453 USD | 17.01.2024 | 59,448 USD | 59,448 USD | 16.01.2024 | 59,443 USD | 59,443 USD | 15.01.2024 | 59,438 USD | 59,438 USD | 12.01.2024 | 59,313 USD | 59,313 USD | 11.01.2024 | 59,308 USD | 59,308 USD | 10.01.2024 | 59,303 USD | 59,303 USD | 09.01.2024 | 59,298 USD | 59,298 USD | 08.01.2024 | 59,293 USD | 59,293 USD | 05.01.2024 | 59,278 USD | 59,278 USD | 04.01.2024 | 59,273 USD | 59,273 USD | 03.01.2024 | 59,268 USD | 59,268 USD | 02.01.2024 | 59,263 USD | 59,263 USD | 29.12.2023 | 59,243 USD | 59,243 USD | 28.12.2023 | 59,238 USD | 59,238 USD | 27.12.2023 | 59,233 USD | 59,233 USD | 26.12.2023 | 59,228 USD | 59,228 USD | 22.12.2023 | 59,208 USD | 59,208 USD | 21.12.2023 | 59,203 USD | 59,203 USD | 20.12.2023 | 59,198 USD | 59,198 USD | 19.12.2023 | 59,193 USD | 59,193 USD | 18.12.2023 | 59,188 USD | 59,188 USD | 15.12.2023 | 59,173 USD | 59,173 USD | 14.12.2023 | 59,168 USD | 59,168 USD | 13.12.2023 | 59,163 USD | 59,163 USD | 12.12.2023 | 59,158 USD | 59,158 USD | 11.12.2023 | 58,913 USD | 58,913 USD | 09.12.2023 | 58,903 USD | 58,903 USD | 08.12.2023 | 58,898 USD | 58,898 USD | 07.12.2023 | 58,893 USD | 58,893 USD | 06.12.2023 | 58,888 USD | 58,888 USD | 05.12.2023 | 58,883 USD | 58,883 USD | 04.12.2023 | 58,878 USD | 58,878 USD | 01.12.2023 | 58,863 USD | 58,863 USD | 30.11.2023 | 58,858 USD | 58,858 USD | 29.11.2023 | 58,853 USD | 58,853 USD | 28.11.2023 | 58,848 USD | 58,848 USD | 27.11.2023 | 58,843 USD | 58,843 USD | 24.11.2023 | 58,828 USD | 58,828 USD | 23.11.2023 | 58,823 USD | 58,823 USD | 22.11.2023 | 58,818 USD | 58,818 USD | 21.11.2023 | 58,813 USD | 58,813 USD | 20.11.2023 | 58,808 USD | 58,808 USD | 17.11.2023 | 58,793 USD | 58,793 USD | 16.11.2023 | 58,788 USD | 58,788 USD | 15.11.2023 | 58,783 USD | 58,783 USD | 14.11.2023 | 58,778 USD | 58,778 USD | 13.11.2023 | 58,773 USD | 58,773 USD | 10.11.2023 | 58,778 USD | 58,778 USD | 09.11.2023 | 58,773 USD | 58,773 USD | 08.11.2023 | 58,768 USD | 58,768 USD | 07.11.2023 | 58,763 USD | 58,763 USD | 06.11.2023 | 58,758 USD | 58,758 USD | 03.11.2023 | 58,743 USD | 58,743 USD | 02.11.2023 | 58,738 USD | 58,738 USD | 01.11.2023 | 58,733 USD | 58,733 USD | 31.10.2023 | 58,728 USD | 58,728 USD | 30.10.2023 | 58,723 USD | 58,723 USD | 27.10.2023 | 58,708 USD | 58,708 USD | 26.10.2023 | 58,703 USD | 58,703 USD | 25.10.2023 | 58,698 USD | 58,698 USD | 24.10.2023 | 58,693 USD | 58,693 USD | 23.10.2023 | 58,688 USD | 58,688 USD | 20.10.2023 | 58,673 USD | 58,673 USD | 19.10.2023 | 58,668 USD | 58,668 USD | 18.10.2023 | 58,663 USD | 58,663 USD | 17.10.2023 | 58,658 USD | 58,658 USD | 16.10.2023 | 58,653 USD | 58,653 USD | 13.10.2023 | 58,638 USD | 58,638 USD | 12.10.2023 | 58,633 USD | 58,633 USD | 11.10.2023 | 58,628 USD | 58,628 USD | 10.10.2023 | 60,463 USD | 60,463 USD | 09.10.2023 | 60,458 USD | 60,458 USD | 06.10.2023 | 60,443 USD | 60,443 USD | 05.10.2023 | 60,438 USD | 60,438 USD | 04.10.2023 | 60,433 USD | 60,433 USD | 03.10.2023 | 60,428 USD | 60,428 USD | 02.10.2023 | 60,423 USD | 60,423 USD | 29.09.2023 | 60,408 USD | 60,408 USD | 28.09.2023 | 60,403 USD | 60,403 USD | 27.09.2023 | 60,398 USD | 60,398 USD | 26.09.2023 | 60,393 USD | 60,393 USD | 25.09.2023 | 60,388 USD | 60,388 USD | 22.09.2023 | 60,373 USD | 60,373 USD | 21.09.2023 | 60,368 USD | 60,368 USD | 20.09.2023 | 60,363 USD | 60,363 USD | 19.09.2023 | 60,358 USD | 60,358 USD | 18.09.2023 | 60,353 USD | 60,353 USD | 15.09.2023 | 60,338 USD | 60,338 USD | 14.09.2023 | 60,333 USD | 60,333 USD | 13.09.2023 | 60,328 USD | 60,328 USD | 12.09.2023 | 60,323 USD | 60,323 USD | 11.09.2023 | 60,948 USD | 60,948 USD | 08.09.2023 | 60,933 USD | 60,933 USD | 07.09.2023 | 60,928 USD | 60,928 USD | 06.09.2023 | 60,923 USD | 60,923 USD | 05.09.2023 | 60,918 USD | 60,918 USD | 04.09.2023 | 60,913 USD | 60,913 USD | 01.09.2023 | 60,898 USD | 60,898 USD | 31.08.2023 | 60,893 USD | 60,893 USD | 30.08.2023 | 60,888 USD | 60,888 USD | 29.08.2023 | 60,883 USD | 60,883 USD | 28.08.2023 | 60,878 USD | 60,878 USD | 25.08.2023 | 60,863 USD | 60,863 USD | 24.08.2023 | 60,858 USD | 60,858 USD | 23.08.2023 | 60,853 USD | 60,853 USD | 22.08.2023 | 60,848 USD | 60,848 USD | 21.08.2023 | 60,843 USD | 60,843 USD | 18.08.2023 | 60,828 USD | 60,828 USD | 17.08.2023 | 60,823 USD | 60,823 USD | 16.08.2023 | 60,818 USD | 60,818 USD | 15.08.2023 | 60,813 USD | 60,813 USD | 14.08.2023 | 61,398 USD | 61,398 USD | 11.08.2023 | 61,383 USD | 61,383 USD | 10.08.2023 | 61,378 USD | 61,378 USD | 09.08.2023 | 61,373 USD | 61,373 USD | 08.08.2023 | 61,368 USD | 61,368 USD | 07.08.2023 | 61,363 USD | 61,363 USD | 04.08.2023 | 61,348 USD | 61,348 USD | 03.08.2023 | 61,343 USD | 61,343 USD | 02.08.2023 | 61,338 USD | 61,338 USD | 01.08.2023 | 61,333 USD | 61,333 USD | 31.07.2023 | 61,328 USD | 61,328 USD | 28.07.2023 | 61,313 USD | 61,313 USD | 27.07.2023 | 61,308 USD | 61,308 USD | 26.07.2023 | 61,303 USD | 61,303 USD | 25.07.2023 | 61,298 USD | 61,298 USD | 24.07.2023 | 61,293 USD | 61,293 USD | 21.07.2023 | 61,278 USD | 61,278 USD | 20.07.2023 | 61,273 USD | 61,273 USD | 19.07.2023 | 61,268 USD | 61,268 USD | 18.07.2023 | 61,263 USD | 61,263 USD | 17.07.2023 | 61,258 USD | 61,258 USD | 14.07.2023 | 61,243 USD | 61,243 USD | 13.07.2023 | 61,238 USD | 61,238 USD | 12.07.2023 | 61,233 USD | 61,233 USD | 11.07.2023 | 61,228 USD | 61,228 USD | 10.07.2023 | 61,263 USD | 61,263 USD | 07.07.2023 | 61,248 USD | 61,248 USD | 06.07.2023 | 61,243 USD | 61,243 USD | 05.07.2023 | 61,238 USD | 61,238 USD | 04.07.2023 | 61,233 USD | 61,233 USD | 03.07.2023 | 61,228 USD | 61,228 USD | 30.06.2023 | 61,213 USD | 61,213 USD | 29.06.2023 | 61,208 USD | 61,208 USD | 28.06.2023 | 61,203 USD | 61,203 USD | 27.06.2023 | 61,198 USD | 61,198 USD | 26.06.2023 | 61,193 USD | 61,193 USD | 23.06.2023 | 61,178 USD | 61,178 USD | 22.06.2023 | 61,173 USD | 61,173 USD | 21.06.2023 | 61,168 USD | 61,168 USD | 20.06.2023 | 61,163 USD | 61,163 USD | 19.06.2023 | 61,158 USD | 61,158 USD | 16.06.2023 | 61,143 USD | 61,143 USD | 15.06.2023 | 61,138 USD | 61,138 USD | 14.06.2023 | 61,133 USD | 61,133 USD | 13.06.2023 | 61,128 USD | 61,128 USD | 12.06.2023 | 60,953 USD | 60,953 USD | 09.06.2023 | 60,938 USD | 60,938 USD | 08.06.2023 | 60,933 USD | 60,933 USD | 07.06.2023 | 60,928 USD | 60,928 USD | 06.06.2023 | 60,923 USD | 60,923 USD | 05.06.2023 | 60,918 USD | 60,918 USD | 02.06.2023 | 60,903 USD | 60,903 USD | 01.06.2023 | 60,898 USD | 60,898 USD | 31.05.2023 | 60,893 USD | 60,893 USD | 30.05.2023 | 60,888 USD | 60,888 USD | 29.05.2023 | 60,883 USD | 60,883 USD | 26.05.2023 | 60,868 USD | 60,868 USD | 25.05.2023 | 60,863 USD | 60,863 USD | 24.05.2023 | 60,858 USD | 60,858 USD | 23.05.2023 | 60,853 USD | 60,853 USD | 22.05.2023 | 60,848 USD | 60,848 USD | 19.05.2023 | 60,833 USD | 60,833 USD | 18.05.2023 | 60,828 USD | 60,828 USD | 17.05.2023 | 60,823 USD | 60,823 USD | 16.05.2023 | 60,818 USD | 60,818 USD | 15.05.2023 | 60,813 USD | 60,813 USD | 12.05.2023 | 60,818 USD | 60,818 USD | 11.05.2023 | 60,813 USD | 60,813 USD | 10.05.2023 | 60,808 USD | 60,808 USD | 09.05.2023 | 60,803 USD | 60,803 USD | 08.05.2023 | 60,798 USD | 60,798 USD | 05.05.2023 | 60,783 USD | 60,783 USD | 04.05.2023 | 60,778 USD | 60,778 USD | 03.05.2023 | 60,773 USD | 60,773 USD | 02.05.2023 | 60,768 USD | 60,768 USD | 01.05.2023 | 60,763 USD | 60,763 USD | 28.04.2023 | 60,748 USD | 60,748 USD | 27.04.2023 | 60,743 USD | 60,743 USD | 26.04.2023 | 60,738 USD | 60,738 USD | 25.04.2023 | 60,733 USD | 60,733 USD | 24.04.2023 | 60,728 USD | 60,728 USD | 21.04.2023 | 60,713 USD | 60,713 USD | 20.04.2023 | 60,708 USD | 60,708 USD | 19.04.2023 | 60,703 USD | 60,703 USD | 18.04.2023 | 60,698 USD | 60,698 USD | 17.04.2023 | 60,693 USD | 60,693 USD | 14.04.2023 | 60,678 USD | 60,678 USD | 13.04.2023 | 60,673 USD | 60,673 USD | 12.04.2023 | 60,668 USD | 60,668 USD | 11.04.2023 | 60,663 USD | 60,663 USD | 10.04.2023 | 60,628 USD | 60,628 USD | 07.04.2023 | 60,613 USD | 60,613 USD | 06.04.2023 | 60,608 USD | 60,608 USD | 05.04.2023 | 60,603 USD | 60,603 USD | 04.04.2023 | 60,598 USD | 60,598 USD | 03.04.2023 | 60,593 USD | 60,593 USD | 31.03.2023 | 60,578 USD | 60,578 USD | 30.03.2023 | 60,573 USD | 60,573 USD | 28.03.2023 | 60,563 USD | 60,563 USD | 27.03.2023 | 60,558 USD | 60,558 USD | 24.03.2023 | 60,543 USD | 60,543 USD | 23.03.2023 | 60,538 USD | 60,538 USD | 22.03.2023 | 60,533 USD | 60,533 USD | 21.03.2023 | 60,528 USD | 60,528 USD | 20.03.2023 | 60,523 USD | 60,523 USD | 17.03.2023 | 60,508 USD | 60,508 USD | 16.03.2023 | 60,503 USD | 60,503 USD | 15.03.2023 | 60,498 USD | 60,498 USD | 14.03.2023 | 60,493 USD | 60,493 USD | 13.03.2023 | 60,378 USD | 60,378 USD | 10.03.2023 | 60,363 USD | 60,363 USD | 09.03.2023 | 60,358 USD | 60,358 USD | 08.03.2023 | 60,353 USD | 60,353 USD | 07.03.2023 | 60,348 USD | 60,348 USD | 06.03.2023 | 60,343 USD | 60,343 USD | 03.03.2023 | 60,328 USD | 60,328 USD | 02.03.2023 | 60,323 USD | 60,323 USD | 01.03.2023 | 60,318 USD | 60,318 USD | 28.02.2023 | 60,313 USD | 60,313 USD | 27.02.2023 | 60,308 USD | 60,308 USD | 24.02.2023 | 60,293 USD | 60,293 USD | 23.02.2023 | 60,288 USD | 60,288 USD | 22.02.2023 | 60,283 USD | 60,283 USD | 21.02.2023 | 60,278 USD | 60,278 USD | 20.02.2023 | 60,273 USD | 60,273 USD | 17.02.2023 | 60,258 USD | 60,258 USD | 16.02.2023 | 60,253 USD | 60,253 USD | 15.02.2023 | 60,248 USD | 60,248 USD | 14.02.2023 | 60,243 USD | 60,243 USD | 13.02.2023 | 60,048 USD | 60,048 USD | 10.02.2023 | 60,033 USD | 60,033 USD | 09.02.2023 | 60,028 USD | 60,028 USD | 08.02.2023 | 60,023 USD | 60,023 USD | 07.02.2023 | 60,018 USD | 60,018 USD | 06.02.2023 | 60,013 USD | 60,013 USD | 03.02.2023 | 59,998 USD | 59,998 USD | 02.02.2023 | 59,993 USD | 59,993 USD | 01.02.2023 | 59,988 USD | 59,988 USD | 31.01.2023 | 59,983 USD | 59,983 USD | 30.01.2023 | 59,978 USD | 59,978 USD | 27.01.2023 | 59,963 USD | 59,963 USD | 26.01.2023 | 59,958 USD | 59,958 USD | 25.01.2023 | 59,953 USD | 59,953 USD | 24.01.2023 | 59,948 USD | 59,948 USD | 23.01.2023 | 59,943 USD | 59,943 USD | 20.01.2023 | 59,928 USD | 59,928 USD | 19.01.2023 | 59,923 USD | 59,923 USD | 18.01.2023 | 59,918 USD | 59,918 USD | 17.01.2023 | 59,913 USD | 59,913 USD | 16.01.2023 | 59,908 USD | 59,908 USD | 13.01.2023 | 59,893 USD | 59,893 USD | 12.01.2023 | 59,888 USD | 59,888 USD | 11.01.2023 | 59,883 USD | 59,883 USD | 10.01.2023 | 59,628 USD | 59,628 USD | 09.01.2023 | 59,623 USD | 59,623 USD | 06.01.2023 | 59,608 USD | 59,608 USD | 05.01.2023 | 59,603 USD | 59,603 USD | 04.01.2023 | 59,598 USD | 59,598 USD | 03.01.2023 | 59,593 USD | 59,593 USD | 02.01.2023 | 59,588 USD | 59,588 USD | 30.12.2022 | 59,573 USD | 59,573 USD | 29.12.2022 | 59,568 USD | 59,568 USD | 28.12.2022 | 59,563 USD | 59,563 USD | 27.12.2022 | 59,558 USD | 59,558 USD | 26.12.2022 | 59,553 USD | 59,553 USD | 23.12.2022 | 59,538 USD | 59,538 USD | 22.12.2022 | 59,533 USD | 59,533 USD | 21.12.2022 | 59,528 USD | 59,528 USD | 20.12.2022 | 59,523 USD | 59,523 USD | 19.12.2022 | 59,518 USD | 59,518 USD | 16.12.2022 | 59,503 USD | 59,503 USD | 15.12.2022 | 59,498 USD | 59,498 USD | 14.12.2022 | 59,493 USD | 59,493 USD | 13.12.2022 | 59,488 USD | 59,488 USD | 12.12.2022 | 59,373 USD | 59,373 USD | 09.12.2022 | 59,358 USD | 59,358 USD | 08.12.2022 | 59,353 USD | 59,353 USD | 07.12.2022 | 59,348 USD | 59,348 USD | 06.12.2022 | 59,343 USD | 59,343 USD | 05.12.2022 | 59,338 USD | 59,338 USD | 02.12.2022 | 59,323 USD | 59,323 USD | 01.12.2022 | 59,318 USD | 59,318 USD | 30.11.2022 | 59,313 USD | 59,313 USD | 29.11.2022 | 59,308 USD | 59,308 USD | 28.11.2022 | 59,303 USD | 59,303 USD | 25.11.2022 | 59,288 USD | 59,288 USD | 24.11.2022 | 59,283 USD | 59,283 USD | 23.11.2022 | 59,278 USD | 59,278 USD | 22.11.2022 | 59,273 USD | 59,273 USD | 21.11.2022 | 59,268 USD | 59,268 USD | 18.11.2022 | 59,253 USD | 59,253 USD | 17.11.2022 | 59,248 USD | 59,248 USD | 16.11.2022 | 59,243 USD | 59,243 USD | 15.11.2022 | 59,238 USD | 59,238 USD | 14.11.2022 | 59,233 USD | 59,233 USD | 11.11.2022 | 60,018 USD | 60,018 USD | 10.11.2022 | 60,013 USD | 60,013 USD | 09.11.2022 | 60,008 USD | 60,008 USD | 08.11.2022 | 60,003 USD | 60,003 USD | 07.11.2022 | 59,998 USD | 59,998 USD | 04.11.2022 | 59,983 USD | 59,983 USD | 03.11.2022 | 59,978 USD | 59,978 USD | 02.11.2022 | 59,973 USD | 59,973 USD | 01.11.2022 | 59,968 USD | 59,968 USD | 31.10.2022 | 59,963 USD | 59,963 USD | 28.10.2022 | 59,948 USD | 59,948 USD | 27.10.2022 | 59,943 USD | 59,943 USD | 26.10.2022 | 59,938 USD | 59,938 USD | 25.10.2022 | 59,933 USD | 59,933 USD | 24.10.2022 | 59,928 USD | 59,928 USD | 21.10.2022 | 59,913 USD | 59,913 USD | 20.10.2022 | 59,908 USD | 59,908 USD | 19.10.2022 | 59,903 USD | 59,903 USD | 18.10.2022 | 59,898 USD | 59,898 USD | 17.10.2022 | 59,893 USD | 59,893 USD | 14.10.2022 | 59,878 USD | 59,878 USD | 13.10.2022 | 59,873 USD | 59,873 USD | 12.10.2022 | 59,868 USD | 59,868 USD | 11.10.2022 | 59,863 USD | 59,863 USD | 10.10.2022 | 61,148 USD | 61,148 USD | 07.10.2022 | 61,133 USD | 61,133 USD | 06.10.2022 | 61,128 USD | 61,128 USD | 05.10.2022 | 61,123 USD | 61,123 USD | 04.10.2022 | 61,118 USD | 61,118 USD | 03.10.2022 | 61,113 USD | 61,113 USD | 30.09.2022 | 61,098 USD | 61,098 USD | 29.09.2022 | 61,093 USD | 61,093 USD | 28.09.2022 | 61,088 USD | 61,088 USD | 27.09.2022 | 61,083 USD | 61,083 USD | 26.09.2022 | 61,078 USD | 61,078 USD | 23.09.2022 | 61,063 USD | 61,063 USD | 22.09.2022 | 61,058 USD | 61,058 USD | 21.09.2022 | 61,053 USD | 61,053 USD | 20.09.2022 | 61,048 USD | 61,048 USD | 19.09.2022 | 61,043 USD | 61,043 USD | 16.09.2022 | 61,028 USD | 61,028 USD | 15.09.2022 | 61,023 USD | 61,023 USD | 14.09.2022 | 61,018 USD | 61,018 USD | 13.09.2022 | 61,013 USD | 61,013 USD | 12.09.2022 | 61,378 USD | 61,378 USD | 09.09.2022 | 61,363 USD | 61,363 USD | 08.09.2022 | 61,358 USD | 61,358 USD | 07.09.2022 | 61,353 USD | 61,353 USD | 06.09.2022 | 61,348 USD | 61,348 USD | 05.09.2022 | 61,343 USD | 61,343 USD | 02.09.2022 | 61,328 USD | 61,328 USD | 01.09.2022 | 61,323 USD | 61,323 USD | 31.08.2022 | 61,318 USD | 61,318 USD | 30.08.2022 | 61,313 USD | 61,313 USD | 29.08.2022 | 61,308 USD | 61,308 USD | 26.08.2022 | 61,293 USD | 61,293 USD | 25.08.2022 | 61,288 USD | 61,288 USD | 24.08.2022 | 61,283 USD | 61,283 USD | 23.08.2022 | 61,278 USD | 61,278 USD | 22.08.2022 | 61,273 USD | 61,273 USD | 19.08.2022 | 61,258 USD | 61,258 USD | 18.08.2022 | 61,253 USD | 61,253 USD | 17.08.2022 | 61,248 USD | 61,248 USD | 16.08.2022 | 61,243 USD | 61,243 USD | 15.08.2022 | 61,798 USD | 61,798 USD | 12.08.2022 | 61,783 USD | 61,783 USD | 11.08.2022 | 61,778 USD | 61,778 USD | 10.08.2022 | 61,773 USD | 61,773 USD | 09.08.2022 | 61,768 USD | 61,768 USD | 08.08.2022 | 61,763 USD | 61,763 USD | 05.08.2022 | 61,748 USD | 61,748 USD | 04.08.2022 | 61,743 USD | 61,743 USD | 03.08.2022 | 61,738 USD | 61,738 USD | 02.08.2022 | 61,733 USD | 61,733 USD | 01.08.2022 | 61,728 USD | 61,728 USD | 29.07.2022 | 61,713 USD | 61,713 USD | 28.07.2022 | 61,708 USD | 61,708 USD | 27.07.2022 | 61,703 USD | 61,703 USD | 26.07.2022 | 61,698 USD | 61,698 USD | 25.07.2022 | 61,693 USD | 61,693 USD | 22.07.2022 | 61,678 USD | 61,678 USD | 21.07.2022 | 61,673 USD | 61,673 USD | 20.07.2022 | 61,668 USD | 61,668 USD | 19.07.2022 | 61,663 USD | 61,663 USD | 18.07.2022 | 61,658 USD | 61,658 USD | 15.07.2022 | 61,643 USD | 61,643 USD | 14.07.2022 | 61,638 USD | 61,638 USD | 13.07.2022 | 61,633 USD | 61,633 USD | 12.07.2022 | 61,628 USD | 61,628 USD | 11.07.2022 | 64,503 USD | 64,503 USD | 08.07.2022 | 64,488 USD | 64,488 USD | 07.07.2022 | 64,483 USD | 64,483 USD | 06.07.2022 | 64,478 USD | 64,478 USD | 05.07.2022 | 64,473 USD | 64,473 USD | 04.07.2022 | 64,468 USD | 64,468 USD | 01.07.2022 | 64,453 USD | 64,453 USD | 30.06.2022 | 64,448 USD | 64,448 USD | 29.06.2022 | 64,443 USD | 64,443 USD | 28.06.2022 | 64,438 USD | 64,438 USD | 27.06.2022 | 64,433 USD | 64,433 USD | 24.06.2022 | 64,418 USD | 64,418 USD | 23.06.2022 | 64,413 USD | 64,413 USD | 22.06.2022 | 64,408 USD | 64,408 USD | 21.06.2022 | 64,403 USD | 64,403 USD | 20.06.2022 | 64,398 USD | 64,398 USD | 17.06.2022 | 64,383 USD | 64,383 USD | 16.06.2022 | 64,378 USD | 64,378 USD | 15.06.2022 | 64,373 USD | 64,373 USD | 14.06.2022 | 64,368 USD | 64,368 USD | 13.06.2022 | 67,042 USD | 67,042 USD | 10.06.2022 | 67,024 USD | 67,024 USD | 09.06.2022 | 67,018 USD | 67,018 USD | 08.06.2022 | 67,012 USD | 67,012 USD | 07.06.2022 | 67,006 USD | 67,006 USD | 06.06.2022 | 67,00 USD | 67,00 USD | 03.06.2022 | 66,982 USD | 66,982 USD | 02.06.2022 | 66,976 USD | 66,976 USD | 01.06.2022 | 66,97 USD | 66,97 USD | 31.05.2022 | 66,964 USD | 66,964 USD | 30.05.2022 | 66,958 USD | 66,958 USD | 27.05.2022 | 66,94 USD | 66,94 USD | 26.05.2022 | 66,934 USD | 66,934 USD | 25.05.2022 | 66,928 USD | 66,928 USD |
|