Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 146,4738 USD | 146,4738 USD | 08.05.2025 | 146,444 USD | 146,444 USD | 07.05.2025 | 146,4142 USD | 146,4142 USD | 06.05.2025 | 146,3844 USD | 146,3844 USD | 05.05.2025 | 146,3546 USD | 146,3546 USD | 02.05.2025 | 146,2652 USD | 146,2652 USD | 01.05.2025 | 146,2355 USD | 146,2355 USD | 30.04.2025 | 146,2058 USD | 146,2058 USD | 29.04.2025 | 146,1761 USD | 146,1761 USD | 28.04.2025 | 146,1464 USD | 146,1464 USD | 25.04.2025 | 146,0573 USD | 146,0573 USD | 24.04.2025 | 146,0276 USD | 146,0276 USD | 23.04.2025 | 145,9979 USD | 145,9979 USD | 22.04.2025 | 145,9682 USD | 145,9682 USD | 21.04.2025 | 145,9385 USD | 145,9385 USD | 18.04.2025 | 145,8494 USD | 145,8494 USD | 17.04.2025 | 145,8198 USD | 145,8198 USD | 16.04.2025 | 145,7902 USD | 145,7902 USD | 15.04.2025 | 145,7606 USD | 145,7606 USD | 14.04.2025 | 145,731 USD | 145,731 USD | 11.04.2025 | 145,6422 USD | 145,6422 USD | 10.04.2025 | 145,6126 USD | 145,6126 USD | 09.04.2025 | 145,583 USD | 145,583 USD | 08.04.2025 | 145,5534 USD | 145,5534 USD | 07.04.2025 | 145,5238 USD | 145,5238 USD | 04.04.2025 | 145,435 USD | 145,435 USD | 03.04.2025 | 145,4054 USD | 145,4054 USD | 02.04.2025 | 145,3758 USD | 145,3758 USD | 01.04.2025 | 145,3463 USD | 145,3463 USD | 31.03.2025 | 145,3167 USD | 145,3167 USD | 28.03.2025 | 145,2282 USD | 145,2282 USD | 27.03.2025 | 145,1987 USD | 145,1987 USD | 26.03.2025 | 145,1692 USD | 145,1692 USD | 25.03.2025 | 145,1397 USD | 145,1397 USD | 24.03.2025 | 145,1102 USD | 145,1102 USD | 21.03.2025 | 145,0217 USD | 145,0217 USD | 20.03.2025 | 144,9922 USD | 144,9922 USD | 19.03.2025 | 144,9627 USD | 144,9627 USD | 18.03.2025 | 144,9332 USD | 144,9332 USD | 17.03.2025 | 144,9037 USD | 144,9037 USD | 14.03.2025 | 144,8152 USD | 144,8152 USD | 13.03.2025 | 144,7858 USD | 144,7858 USD | 12.03.2025 | 144,7564 USD | 144,7564 USD | 11.03.2025 | 144,727 USD | 144,727 USD | 10.03.2025 | 144,6976 USD | 144,6976 USD | 07.03.2025 | 144,6094 USD | 144,6094 USD | 06.03.2025 | 144,58 USD | 144,58 USD | 05.03.2025 | 144,5506 USD | 144,5506 USD | 04.03.2025 | 144,5212 USD | 144,5212 USD | 03.03.2025 | 144,4918 USD | 144,4918 USD | 28.02.2025 | 144,4039 USD | 144,4039 USD | 27.02.2025 | 144,3746 USD | 144,3746 USD | 26.02.2025 | 144,3453 USD | 144,3453 USD | 25.02.2025 | 144,316 USD | 144,316 USD | 24.02.2025 | 144,2867 USD | 144,2867 USD | 21.02.2025 | 144,1988 USD | 144,1988 USD | 20.02.2025 | 144,1695 USD | 144,1695 USD | 19.02.2025 | 144,1402 USD | 144,1402 USD | 18.02.2025 | 144,1109 USD | 144,1109 USD | 17.02.2025 | 144,0816 USD | 144,0816 USD | 14.02.2025 | 143,9938 USD | 143,9938 USD | 13.02.2025 | 143,9646 USD | 143,9646 USD | 12.02.2025 | 143,9354 USD | 143,9354 USD | 11.02.2025 | 143,9062 USD | 143,9062 USD | 10.02.2025 | 143,877 USD | 143,877 USD | 07.02.2025 | 143,9519 USD | 143,9519 USD | 06.02.2025 | 143,9227 USD | 143,9227 USD | 05.02.2025 | 143,8935 USD | 143,8935 USD | 04.02.2025 | 143,8643 USD | 143,8643 USD | 03.02.2025 | 143,8351 USD | 143,8351 USD | 31.01.2025 | 143,7472 USD | 143,7472 USD | 30.01.2025 | 143,718 USD | 143,718 USD | 29.01.2025 | 143,6888 USD | 143,6888 USD | 28.01.2025 | 143,6596 USD | 143,6596 USD | 27.01.2025 | 143,6304 USD | 143,6304 USD | 24.01.2025 | 143,5428 USD | 143,5428 USD | 23.01.2025 | 143,5136 USD | 143,5136 USD | 22.01.2025 | 143,4844 USD | 143,4844 USD | 21.01.2025 | 143,4552 USD | 143,4552 USD | 20.01.2025 | 143,426 USD | 143,426 USD | 17.01.2025 | 143,3384 USD | 143,3384 USD | 16.01.2025 | 143,3092 USD | 143,3092 USD | 15.01.2025 | 143,28 USD | 143,28 USD | 14.01.2025 | 143,2509 USD | 143,2509 USD | 13.01.2025 | 143,2218 USD | 143,2218 USD | 10.01.2025 | 143,1345 USD | 143,1345 USD | 09.01.2025 | 143,1054 USD | 143,1054 USD | 08.01.2025 | 143,0763 USD | 143,0763 USD | 07.01.2025 | 143,0472 USD | 143,0472 USD | 06.01.2025 | 143,0181 USD | 143,0181 USD | 03.01.2025 | 142,9308 USD | 142,9308 USD | 02.01.2025 | 142,9017 USD | 142,9017 USD | 30.12.2024 | 142,8121 USD | 142,8121 USD | 27.12.2024 | 142,7227 USD | 142,7227 USD | 26.12.2024 | 142,6929 USD | 142,6929 USD | 24.12.2024 | 142,6333 USD | 142,6333 USD | 23.12.2024 | 142,6035 USD | 142,6035 USD | 20.12.2024 | 142,5141 USD | 142,5141 USD | 19.12.2024 | 142,4843 USD | 142,4843 USD | 18.12.2024 | 142,4545 USD | 142,4545 USD | 17.12.2024 | 142,4247 USD | 142,4247 USD | 16.12.2024 | 142,3949 USD | 142,3949 USD | 13.12.2024 | 142,3057 USD | 142,3057 USD | 12.12.2024 | 142,276 USD | 142,276 USD | 11.12.2024 | 142,2463 USD | 142,2463 USD | 10.12.2024 | 142,2166 USD | 142,2166 USD | 09.12.2024 | 142,1869 USD | 142,1869 USD | 06.12.2024 | 142,0978 USD | 142,0978 USD | 05.12.2024 | 142,0681 USD | 142,0681 USD | 04.12.2024 | 142,0384 USD | 142,0384 USD | 03.12.2024 | 142,0087 USD | 142,0087 USD | 02.12.2024 | 141,979 USD | 141,979 USD | 29.11.2024 | 141,8884 USD | 141,8884 USD | 28.11.2024 | 141,8582 USD | 141,8582 USD | 27.11.2024 | 141,8281 USD | 141,8281 USD | 26.11.2024 | 141,798 USD | 141,798 USD | 25.11.2024 | 141,7679 USD | 141,7679 USD | 22.11.2024 | 141,6776 USD | 141,6776 USD | 21.11.2024 | 141,6475 USD | 141,6475 USD | 20.11.2024 | 141,6174 USD | 141,6174 USD | 19.11.2024 | 141,5873 USD | 141,5873 USD | 18.11.2024 | 141,5572 USD | 141,5572 USD | 15.11.2024 | 141,4669 USD | 141,4669 USD | 14.11.2024 | 141,4368 USD | 141,4368 USD | 13.11.2024 | 141,4067 USD | 141,4067 USD | 12.11.2024 | 141,3766 USD | 141,3766 USD | 11.11.2024 | 141,3466 USD | 141,3466 USD | 08.11.2024 | 141,2566 USD | 141,2566 USD | 07.11.2024 | 141,3891 USD | 141,3891 USD | 06.11.2024 | 141,3591 USD | 141,3591 USD | 05.11.2024 | 141,3291 USD | 141,3291 USD | 04.11.2024 | 141,2991 USD | 141,2991 USD | 01.11.2024 | 141,2091 USD | 141,2091 USD | 31.10.2024 | 141,1783 USD | 141,1783 USD | 30.10.2024 | 141,1475 USD | 141,1475 USD | 29.10.2024 | 141,1167 USD | 141,1167 USD | 28.10.2024 | 141,0859 USD | 141,0859 USD | 25.10.2024 | 140,9937 USD | 140,9937 USD | 24.10.2024 | 140,963 USD | 140,963 USD | 23.10.2024 | 140,9323 USD | 140,9323 USD | 22.10.2024 | 140,9016 USD | 140,9016 USD | 21.10.2024 | 140,8709 USD | 140,8709 USD | 18.10.2024 | 140,7788 USD | 140,7788 USD | 17.10.2024 | 140,7481 USD | 140,7481 USD | 16.10.2024 | 140,7174 USD | 140,7174 USD | 15.10.2024 | 140,6867 USD | 140,6867 USD | 14.10.2024 | 140,656 USD | 140,656 USD | 11.10.2024 | 140,564 USD | 140,564 USD | 10.10.2024 | 140,5334 USD | 140,5334 USD | 09.10.2024 | 140,5028 USD | 140,5028 USD | 08.10.2024 | 140,4722 USD | 140,4722 USD | 07.10.2024 | 140,4416 USD | 140,4416 USD | 04.10.2024 | 140,3498 USD | 140,3498 USD | 03.10.2024 | 140,3192 USD | 140,3192 USD | 02.10.2024 | 140,2886 USD | 140,2886 USD | 01.10.2024 | 140,258 USD | 140,258 USD | 30.09.2024 | 140,2261 USD | 140,2261 USD | 27.09.2024 | 140,1304 USD | 140,1304 USD | 26.09.2024 | 140,0985 USD | 140,0985 USD | 25.09.2024 | 140,0666 USD | 140,0666 USD | 24.09.2024 | 140,0347 USD | 140,0347 USD | 23.09.2024 | 140,0028 USD | 140,0028 USD | 20.09.2024 | 139,9072 USD | 139,9072 USD | 19.09.2024 | 139,8754 USD | 139,8754 USD | 18.09.2024 | 139,8436 USD | 139,8436 USD | 17.09.2024 | 139,8118 USD | 139,8118 USD | 16.09.2024 | 139,78 USD | 139,78 USD | 13.09.2024 | 139,6846 USD | 139,6846 USD | 12.09.2024 | 139,6528 USD | 139,6528 USD | 11.09.2024 | 139,621 USD | 139,621 USD | 10.09.2024 | 139,5892 USD | 139,5892 USD | 09.09.2024 | 139,5574 USD | 139,5574 USD | 06.09.2024 | 139,4621 USD | 139,4621 USD | 05.09.2024 | 139,4304 USD | 139,4304 USD | 04.09.2024 | 139,3987 USD | 139,3987 USD | 03.09.2024 | 139,367 USD | 139,367 USD | 02.09.2024 | 139,3353 USD | 139,3353 USD | 30.08.2024 | 139,2384 USD | 139,2384 USD | 29.08.2024 | 139,2061 USD | 139,2061 USD | 28.08.2024 | 139,1738 USD | 139,1738 USD | 27.08.2024 | 139,1415 USD | 139,1415 USD | 26.08.2024 | 139,1092 USD | 139,1092 USD | 23.08.2024 | 139,0124 USD | 139,0124 USD | 22.08.2024 | 138,9802 USD | 138,9802 USD | 21.08.2024 | 138,948 USD | 138,948 USD | 20.08.2024 | 138,9158 USD | 138,9158 USD | 19.08.2024 | 138,8836 USD | 138,8836 USD | 16.08.2024 | 138,787 USD | 138,787 USD | 15.08.2024 | 138,7548 USD | 138,7548 USD | 14.08.2024 | 138,7226 USD | 138,7226 USD | 13.08.2024 | 138,6904 USD | 138,6904 USD | 12.08.2024 | 138,6582 USD | 138,6582 USD | 09.08.2024 | 138,7242 USD | 138,7242 USD | 08.08.2024 | 138,692 USD | 138,692 USD | 07.08.2024 | 138,6598 USD | 138,6598 USD | 06.08.2024 | 138,6276 USD | 138,6276 USD | 05.08.2024 | 138,5955 USD | 138,5955 USD | 02.08.2024 | 138,4992 USD | 138,4992 USD | 01.08.2024 | 138,4671 USD | 138,4671 USD | 31.07.2024 | 138,4351 USD | 138,4351 USD | 30.07.2024 | 138,4031 USD | 138,4031 USD | 29.07.2024 | 138,3711 USD | 138,3711 USD | 26.07.2024 | 138,2751 USD | 138,2751 USD | 25.07.2024 | 138,2431 USD | 138,2431 USD | 24.07.2024 | 138,2111 USD | 138,2111 USD | 23.07.2024 | 138,1791 USD | 138,1791 USD | 22.07.2024 | 138,1471 USD | 138,1471 USD | 19.07.2024 | 138,0511 USD | 138,0511 USD | 18.07.2024 | 138,0191 USD | 138,0191 USD | 17.07.2024 | 137,9872 USD | 137,9872 USD | 16.07.2024 | 137,9553 USD | 137,9553 USD | 15.07.2024 | 137,9234 USD | 137,9234 USD | 12.07.2024 | 137,8277 USD | 137,8277 USD | 11.07.2024 | 137,7958 USD | 137,7958 USD | 10.07.2024 | 137,7639 USD | 137,7639 USD | 09.07.2024 | 137,732 USD | 137,732 USD | 08.07.2024 | 137,7001 USD | 137,7001 USD | 05.07.2024 | 137,6044 USD | 137,6044 USD | 04.07.2024 | 137,5726 USD | 137,5726 USD | 03.07.2024 | 137,5408 USD | 137,5408 USD | 02.07.2024 | 137,509 USD | 137,509 USD | 01.07.2024 | 137,4772 USD | 137,4772 USD | 28.06.2024 | 137,3818 USD | 137,3818 USD | 27.06.2024 | 137,35 USD | 137,35 USD | 26.06.2024 | 137,3182 USD | 137,3182 USD | 25.06.2024 | 137,2864 USD | 137,2864 USD | 24.06.2024 | 137,2546 USD | 137,2546 USD | 21.06.2024 | 137,1595 USD | 137,1595 USD | 20.06.2024 | 137,1278 USD | 137,1278 USD | 19.06.2024 | 137,0961 USD | 137,0961 USD | 18.06.2024 | 137,0644 USD | 137,0644 USD | 17.06.2024 | 137,0327 USD | 137,0327 USD | 14.06.2024 | 136,9376 USD | 136,9376 USD | 13.06.2024 | 136,9059 USD | 136,9059 USD | 12.06.2024 | 136,8742 USD | 136,8742 USD | 11.06.2024 | 136,8425 USD | 136,8425 USD | 10.06.2024 | 136,8109 USD | 136,8109 USD | 07.06.2024 | 136,7161 USD | 136,7161 USD | 06.06.2024 | 136,6845 USD | 136,6845 USD | 05.06.2024 | 136,6529 USD | 136,6529 USD | 04.06.2024 | 136,6213 USD | 136,6213 USD | 03.06.2024 | 136,5897 USD | 136,5897 USD | 31.05.2024 | 136,4949 USD | 136,4949 USD | 30.05.2024 | 136,4634 USD | 136,4634 USD | 29.05.2024 | 136,4319 USD | 136,4319 USD | 28.05.2024 | 136,4004 USD | 136,4004 USD | 27.05.2024 | 136,3689 USD | 136,3689 USD | 24.05.2024 | 136,2744 USD | 136,2744 USD | 23.05.2024 | 136,2429 USD | 136,2429 USD | 22.05.2024 | 136,2114 USD | 136,2114 USD | 21.05.2024 | 136,1799 USD | 136,1799 USD | 20.05.2024 | 136,1484 USD | 136,1484 USD | 17.05.2024 | 136,0539 USD | 136,0539 USD | 16.05.2024 | 136,0225 USD | 136,0225 USD | 15.05.2024 | 135,9911 USD | 135,9911 USD | 14.05.2024 | 135,9597 USD | 135,9597 USD | 13.05.2024 | 135,9283 USD | 135,9283 USD | 10.05.2024 | 135,8341 USD | 135,8341 USD | 09.05.2024 | 135,9652 USD | 135,9652 USD | 08.05.2024 | 135,9338 USD | 135,9338 USD | 07.05.2024 | 135,9024 USD | 135,9024 USD | 06.05.2024 | 135,871 USD | 135,871 USD | 03.05.2024 | 135,7768 USD | 135,7768 USD | 02.05.2024 | 135,7454 USD | 135,7454 USD | 01.05.2024 | 135,714 USD | 135,714 USD | 30.04.2024 | 135,6826 USD | 135,6826 USD | 29.04.2024 | 135,6512 USD | 135,6512 USD | 26.04.2024 | 135,5571 USD | 135,5571 USD | 25.04.2024 | 135,5258 USD | 135,5258 USD | 24.04.2024 | 135,4945 USD | 135,4945 USD | 23.04.2024 | 135,4632 USD | 135,4632 USD | 22.04.2024 | 135,4319 USD | 135,4319 USD | 19.04.2024 | 135,338 USD | 135,338 USD | 18.04.2024 | 135,3067 USD | 135,3067 USD | 17.04.2024 | 135,2754 USD | 135,2754 USD | 16.04.2024 | 135,2441 USD | 135,2441 USD | 15.04.2024 | 135,2128 USD | 135,2128 USD | 12.04.2024 | 135,1191 USD | 135,1191 USD | 11.04.2024 | 135,0879 USD | 135,0879 USD | 10.04.2024 | 135,0567 USD | 135,0567 USD | 09.04.2024 | 135,0255 USD | 135,0255 USD | 08.04.2024 | 134,9943 USD | 134,9943 USD | 05.04.2024 | 134,9007 USD | 134,9007 USD | 04.04.2024 | 134,8695 USD | 134,8695 USD | 03.04.2024 | 134,8383 USD | 134,8383 USD | 02.04.2024 | 134,8071 USD | 134,8071 USD | 01.04.2024 | 134,7759 USD | 134,7759 USD | 29.03.2024 | 134,6825 USD | 134,6825 USD | 28.03.2024 | 134,6514 USD | 134,6514 USD | 27.03.2024 | 134,6203 USD | 134,6203 USD | 26.03.2024 | 134,5892 USD | 134,5892 USD | 25.03.2024 | 134,5581 USD | 134,5581 USD | 23.03.2024 | 134,4959 USD | 134,4959 USD | 22.03.2024 | 134,4648 USD | 134,4648 USD | 21.03.2024 | 134,4337 USD | 134,4337 USD | 20.03.2024 | 134,4026 USD | 134,4026 USD | 19.03.2024 | 134,3715 USD | 134,3715 USD | 18.03.2024 | 134,3404 USD | 134,3404 USD | 15.03.2024 | 134,2473 USD | 134,2473 USD | 14.03.2024 | 134,2163 USD | 134,2163 USD | 13.03.2024 | 134,1853 USD | 134,1853 USD | 12.03.2024 | 134,1543 USD | 134,1543 USD | 11.03.2024 | 134,1233 USD | 134,1233 USD | 08.03.2024 | 134,0303 USD | 134,0303 USD | 07.03.2024 | 133,9993 USD | 133,9993 USD | 06.03.2024 | 133,9683 USD | 133,9683 USD | 05.03.2024 | 133,9373 USD | 133,9373 USD | 04.03.2024 | 133,9063 USD | 133,9063 USD | 01.03.2024 | 133,8136 USD | 133,8136 USD | 29.02.2024 | 133,7827 USD | 133,7827 USD | 28.02.2024 | 133,7518 USD | 133,7518 USD | 27.02.2024 | 133,7209 USD | 133,7209 USD | 26.02.2024 | 133,69 USD | 133,69 USD | 24.02.2024 | 133,6282 USD | 133,6282 USD | 23.02.2024 | 133,5973 USD | 133,5973 USD | 22.02.2024 | 133,5664 USD | 133,5664 USD | 21.02.2024 | 133,5355 USD | 133,5355 USD | 20.02.2024 | 133,5046 USD | 133,5046 USD | 19.02.2024 | 133,4737 USD | 133,4737 USD | 16.02.2024 | 133,3812 USD | 133,3812 USD | 15.02.2024 | 133,3504 USD | 133,3504 USD | 14.02.2024 | 133,3196 USD | 133,3196 USD | 13.02.2024 | 133,2888 USD | 133,2888 USD | 12.02.2024 | 133,258 USD | 133,258 USD | 09.02.2024 | 133,1656 USD | 133,1656 USD | 08.02.2024 | 133,2908 USD | 133,2908 USD | 07.02.2024 | 133,26 USD | 133,26 USD | 06.02.2024 | 133,2292 USD | 133,2292 USD | 05.02.2024 | 133,1984 USD | 133,1984 USD | 02.02.2024 | 133,106 USD | 133,106 USD | 01.02.2024 | 133,0752 USD | 133,0752 USD | 31.01.2024 | 133,0443 USD | 133,0443 USD | 30.01.2024 | 133,0134 USD | 133,0134 USD | 29.01.2024 | 132,9825 USD | 132,9825 USD | 26.01.2024 | 132,89 USD | 132,89 USD | 25.01.2024 | 132,8592 USD | 132,8592 USD | 24.01.2024 | 132,8284 USD | 132,8284 USD | 23.01.2024 | 132,7976 USD | 132,7976 USD | 22.01.2024 | 132,7668 USD | 132,7668 USD | 19.01.2024 | 132,6744 USD | 132,6744 USD | 18.01.2024 | 132,6436 USD | 132,6436 USD | 17.01.2024 | 132,6128 USD | 132,6128 USD | 16.01.2024 | 132,582 USD | 132,582 USD | 15.01.2024 | 132,5512 USD | 132,5512 USD | 12.01.2024 | 132,459 USD | 132,459 USD | 11.01.2024 | 132,4283 USD | 132,4283 USD | 10.01.2024 | 132,3976 USD | 132,3976 USD | 09.01.2024 | 132,3669 USD | 132,3669 USD | 08.01.2024 | 132,3362 USD | 132,3362 USD | 05.01.2024 | 132,2441 USD | 132,2441 USD | 04.01.2024 | 132,2134 USD | 132,2134 USD | 03.01.2024 | 132,1827 USD | 132,1827 USD | 02.01.2024 | 132,152 USD | 132,152 USD | 29.12.2023 | 132,0296 USD | 132,0296 USD | 28.12.2023 | 131,999 USD | 131,999 USD | 27.12.2023 | 131,9684 USD | 131,9684 USD | 26.12.2023 | 131,9378 USD | 131,9378 USD | 22.12.2023 | 131,8154 USD | 131,8154 USD | 21.12.2023 | 131,7848 USD | 131,7848 USD | 20.12.2023 | 131,7543 USD | 131,7543 USD | 19.12.2023 | 131,7238 USD | 131,7238 USD | 18.12.2023 | 131,6933 USD | 131,6933 USD | 15.12.2023 | 131,6018 USD | 131,6018 USD | 14.12.2023 | 131,5713 USD | 131,5713 USD | 13.12.2023 | 131,5408 USD | 131,5408 USD | 12.12.2023 | 131,5103 USD | 131,5103 USD | 11.12.2023 | 131,4798 USD | 131,4798 USD | 09.12.2023 | 131,4188 USD | 131,4188 USD | 08.12.2023 | 131,3883 USD | 131,3883 USD | 07.12.2023 | 131,3578 USD | 131,3578 USD | 06.12.2023 | 131,3274 USD | 131,3274 USD | 05.12.2023 | 131,297 USD | 131,297 USD | 04.12.2023 | 131,2666 USD | 131,2666 USD | 01.12.2023 | 131,1754 USD | 131,1754 USD | 30.11.2023 | 131,1451 USD | 131,1451 USD | 29.11.2023 | 131,1148 USD | 131,1148 USD | 28.11.2023 | 131,0845 USD | 131,0845 USD | 27.11.2023 | 131,0542 USD | 131,0542 USD | 24.11.2023 | 130,9633 USD | 130,9633 USD | 23.11.2023 | 130,933 USD | 130,933 USD | 22.11.2023 | 130,9027 USD | 130,9027 USD | 21.11.2023 | 130,8724 USD | 130,8724 USD | 20.11.2023 | 130,8422 USD | 130,8422 USD | 17.11.2023 | 130,7516 USD | 130,7516 USD | 16.11.2023 | 130,7214 USD | 130,7214 USD | 15.11.2023 | 130,6912 USD | 130,6912 USD | 14.11.2023 | 130,661 USD | 130,661 USD | 13.11.2023 | 130,6308 USD | 130,6308 USD | 10.11.2023 | 130,5402 USD | 130,5402 USD | 09.11.2023 | 130,6661 USD | 130,6661 USD | 08.11.2023 | 130,6359 USD | 130,6359 USD | 07.11.2023 | 130,6057 USD | 130,6057 USD | 06.11.2023 | 130,5755 USD | 130,5755 USD | 03.11.2023 | 130,4849 USD | 130,4849 USD | 02.11.2023 | 130,4547 USD | 130,4547 USD | 01.11.2023 | 130,4245 USD | 130,4245 USD | 31.10.2023 | 130,3944 USD | 130,3944 USD | 30.10.2023 | 130,3643 USD | 130,3643 USD | 27.10.2023 | 130,274 USD | 130,274 USD | 26.10.2023 | 130,2439 USD | 130,2439 USD | 25.10.2023 | 130,2138 USD | 130,2138 USD | 24.10.2023 | 130,1837 USD | 130,1837 USD | 23.10.2023 | 130,1536 USD | 130,1536 USD | 20.10.2023 | 130,0633 USD | 130,0633 USD | 19.10.2023 | 130,0333 USD | 130,0333 USD | 18.10.2023 | 130,0033 USD | 130,0033 USD | 17.10.2023 | 129,9733 USD | 129,9733 USD | 16.10.2023 | 129,9433 USD | 129,9433 USD | 13.10.2023 | 129,8533 USD | 129,8533 USD | 12.10.2023 | 129,8233 USD | 129,8233 USD | 11.10.2023 | 129,7933 USD | 129,7933 USD | 10.10.2023 | 129,7633 USD | 129,7633 USD | 06.10.2023 | 129,6433 USD | 129,6433 USD | 05.10.2023 | 129,6133 USD | 129,6133 USD | 04.10.2023 | 129,5834 USD | 129,5834 USD | 03.10.2023 | 129,5535 USD | 129,5535 USD | 02.10.2023 | 129,5236 USD | 129,5236 USD | 29.09.2023 | 129,4337 USD | 129,4337 USD | 28.09.2023 | 129,4038 USD | 129,4038 USD | 27.09.2023 | 129,3739 USD | 129,3739 USD | 26.09.2023 | 129,344 USD | 129,344 USD | 25.09.2023 | 129,3141 USD | 129,3141 USD | 22.09.2023 | 129,2244 USD | 129,2244 USD | 21.09.2023 | 129,1945 USD | 129,1945 USD | 20.09.2023 | 129,1646 USD | 129,1646 USD | 19.09.2023 | 129,1347 USD | 129,1347 USD | 18.09.2023 | 129,1048 USD | 129,1048 USD | 15.09.2023 | 129,0152 USD | 129,0152 USD | 14.09.2023 | 128,9854 USD | 128,9854 USD | 13.09.2023 | 128,9556 USD | 128,9556 USD | 12.09.2023 | 128,9258 USD | 128,9258 USD | 11.09.2023 | 128,896 USD | 128,896 USD | 08.09.2023 | 128,8066 USD | 128,8066 USD | 07.09.2023 | 128,7768 USD | 128,7768 USD | 06.09.2023 | 128,747 USD | 128,747 USD | 05.09.2023 | 128,7172 USD | 128,7172 USD | 04.09.2023 | 128,6874 USD | 128,6874 USD | 01.09.2023 | 128,598 USD | 128,598 USD | 31.08.2023 | 128,5683 USD | 128,5683 USD | 30.08.2023 | 128,5386 USD | 128,5386 USD | 29.08.2023 | 128,5089 USD | 128,5089 USD | 28.08.2023 | 128,4792 USD | 128,4792 USD | 25.08.2023 | 128,3901 USD | 128,3901 USD | 24.08.2023 | 128,3604 USD | 128,3604 USD | 23.08.2023 | 128,3307 USD | 128,3307 USD | 22.08.2023 | 128,3011 USD | 128,3011 USD | 21.08.2023 | 128,2715 USD | 128,2715 USD | 18.08.2023 | 128,1827 USD | 128,1827 USD | 17.08.2023 | 128,1531 USD | 128,1531 USD | 16.08.2023 | 128,1235 USD | 128,1235 USD | 15.08.2023 | 128,0939 USD | 128,0939 USD | 14.08.2023 | 128,0643 USD | 128,0643 USD | 11.08.2023 | 127,9755 USD | 127,9755 USD | 10.08.2023 | 128,102 USD | 128,102 USD | 09.08.2023 | 128,0724 USD | 128,0724 USD | 08.08.2023 | 128,0428 USD | 128,0428 USD | 07.08.2023 | 128,0132 USD | 128,0132 USD | 04.08.2023 | 127,9244 USD | 127,9244 USD | 03.08.2023 | 127,8948 USD | 127,8948 USD | 02.08.2023 | 127,8653 USD | 127,8653 USD | 01.08.2023 | 127,8358 USD | 127,8358 USD | 31.07.2023 | 127,8069 USD | 127,8069 USD | 28.07.2023 | 127,7202 USD | 127,7202 USD | 27.07.2023 | 127,6913 USD | 127,6913 USD | 26.07.2023 | 127,6624 USD | 127,6624 USD | 25.07.2023 | 127,6335 USD | 127,6335 USD | 24.07.2023 | 127,6046 USD | 127,6046 USD | 21.07.2023 | 127,5182 USD | 127,5182 USD | 20.07.2023 | 127,4894 USD | 127,4894 USD | 19.07.2023 | 127,4606 USD | 127,4606 USD | 18.07.2023 | 127,4318 USD | 127,4318 USD | 17.07.2023 | 127,403 USD | 127,403 USD | 14.07.2023 | 127,3166 USD | 127,3166 USD | 13.07.2023 | 127,2878 USD | 127,2878 USD | 12.07.2023 | 127,259 USD | 127,259 USD | 11.07.2023 | 127,2302 USD | 127,2302 USD | 10.07.2023 | 127,2014 USD | 127,2014 USD | 07.07.2023 | 127,1151 USD | 127,1151 USD | 06.07.2023 | 127,0864 USD | 127,0864 USD | 05.07.2023 | 127,0577 USD | 127,0577 USD | 04.07.2023 | 127,029 USD | 127,029 USD | 03.07.2023 | 127,0003 USD | 127,0003 USD | 30.06.2023 | 126,9139 USD | 126,9139 USD | 29.06.2023 | 126,8851 USD | 126,8851 USD | 28.06.2023 | 126,8563 USD | 126,8563 USD | 27.06.2023 | 126,8275 USD | 126,8275 USD | 26.06.2023 | 126,7987 USD | 126,7987 USD | 23.06.2023 | 126,7123 USD | 126,7123 USD | 22.06.2023 | 126,6835 USD | 126,6835 USD | 21.06.2023 | 126,6547 USD | 126,6547 USD | 20.06.2023 | 126,6259 USD | 126,6259 USD | 19.06.2023 | 126,5972 USD | 126,5972 USD | 16.06.2023 | 126,5111 USD | 126,5111 USD | 15.06.2023 | 126,4824 USD | 126,4824 USD | 14.06.2023 | 126,4537 USD | 126,4537 USD | 13.06.2023 | 126,425 USD | 126,425 USD | 12.06.2023 | 126,3963 USD | 126,3963 USD | 09.06.2023 | 126,3102 USD | 126,3102 USD | 08.06.2023 | 126,2815 USD | 126,2815 USD | 07.06.2023 | 126,2528 USD | 126,2528 USD | 06.06.2023 | 126,2241 USD | 126,2241 USD | 05.06.2023 | 126,1954 USD | 126,1954 USD | 02.06.2023 | 126,1096 USD | 126,1096 USD | 01.06.2023 | 126,081 USD | 126,081 USD | 31.05.2023 | 126,0529 USD | 126,0529 USD | 30.05.2023 | 126,0248 USD | 126,0248 USD | 29.05.2023 | 125,9967 USD | 125,9967 USD | 26.05.2023 | 125,9124 USD | 125,9124 USD | 25.05.2023 | 125,8843 USD | 125,8843 USD | 24.05.2023 | 125,8562 USD | 125,8562 USD | 23.05.2023 | 125,8281 USD | 125,8281 USD | 22.05.2023 | 125,80 USD | 125,80 USD | 19.05.2023 | 125,7157 USD | 125,7157 USD | 18.05.2023 | 125,6877 USD | 125,6877 USD | 17.05.2023 | 125,6597 USD | 125,6597 USD | 16.05.2023 | 125,6317 USD | 125,6317 USD | 15.05.2023 | 125,6037 USD | 125,6037 USD | 12.05.2023 | 125,5197 USD | 125,5197 USD | 11.05.2023 | 125,6477 USD | 125,6477 USD | 10.05.2023 | 125,6197 USD | 125,6197 USD | 09.05.2023 | 125,5917 USD | 125,5917 USD | 08.05.2023 | 125,5637 USD | 125,5637 USD | 05.05.2023 | 125,4797 USD | 125,4797 USD | 04.05.2023 | 125,4517 USD | 125,4517 USD | 03.05.2023 | 125,4237 USD | 125,4237 USD | 02.05.2023 | 125,3957 USD | 125,3957 USD | 01.05.2023 | 125,3685 USD | 125,3685 USD | 28.04.2023 | 125,2869 USD | 125,2869 USD | 27.04.2023 | 125,2598 USD | 125,2598 USD | 26.04.2023 | 125,2327 USD | 125,2327 USD | 25.04.2023 | 125,2056 USD | 125,2056 USD | 24.04.2023 | 125,1785 USD | 125,1785 USD | 21.04.2023 | 125,0972 USD | 125,0972 USD | 20.04.2023 | 125,0701 USD | 125,0701 USD | 19.04.2023 | 125,043 USD | 125,043 USD | 18.04.2023 | 125,0159 USD | 125,0159 USD | 17.04.2023 | 124,9888 USD | 124,9888 USD | 14.04.2023 | 124,9075 USD | 124,9075 USD | 13.04.2023 | 124,8804 USD | 124,8804 USD | 12.04.2023 | 124,8533 USD | 124,8533 USD | 11.04.2023 | 124,8262 USD | 124,8262 USD | 10.04.2023 | 124,7992 USD | 124,7992 USD | 07.04.2023 | 124,7182 USD | 124,7182 USD | 06.04.2023 | 124,6912 USD | 124,6912 USD | 05.04.2023 | 124,6642 USD | 124,6642 USD | 04.04.2023 | 124,6372 USD | 124,6372 USD | 03.04.2023 | 124,6102 USD | 124,6102 USD | 31.03.2023 | 124,5307 USD | 124,5307 USD | 30.03.2023 | 124,5042 USD | 124,5042 USD | 28.03.2023 | 124,4512 USD | 124,4512 USD | 27.03.2023 | 124,4247 USD | 124,4247 USD | 24.03.2023 | 124,3452 USD | 124,3452 USD | 23.03.2023 | 124,3187 USD | 124,3187 USD | 22.03.2023 | 124,2922 USD | 124,2922 USD | 21.03.2023 | 124,2657 USD | 124,2657 USD | 20.03.2023 | 124,2393 USD | 124,2393 USD | 17.03.2023 | 124,1601 USD | 124,1601 USD | 16.03.2023 | 124,1337 USD | 124,1337 USD | 15.03.2023 | 124,1073 USD | 124,1073 USD | 14.03.2023 | 124,0809 USD | 124,0809 USD | 13.03.2023 | 124,0545 USD | 124,0545 USD | 10.03.2023 | 123,9753 USD | 123,9753 USD | 09.03.2023 | 123,9489 USD | 123,9489 USD | 08.03.2023 | 123,9225 USD | 123,9225 USD | 07.03.2023 | 123,8961 USD | 123,8961 USD | 06.03.2023 | 123,8697 USD | 123,8697 USD | 03.03.2023 | 123,7905 USD | 123,7905 USD | 02.03.2023 | 123,7642 USD | 123,7642 USD | 01.03.2023 | 123,7379 USD | 123,7379 USD | 28.02.2023 | 123,7119 USD | 123,7119 USD | 27.02.2023 | 123,6859 USD | 123,6859 USD | 24.02.2023 | 123,6079 USD | 123,6079 USD | 23.02.2023 | 123,5819 USD | 123,5819 USD | 22.02.2023 | 123,5559 USD | 123,5559 USD | 21.02.2023 | 123,5299 USD | 123,5299 USD | 20.02.2023 | 123,5039 USD | 123,5039 USD | 17.02.2023 | 123,4259 USD | 123,4259 USD | 16.02.2023 | 123,3999 USD | 123,3999 USD | 15.02.2023 | 123,374 USD | 123,374 USD | 14.02.2023 | 123,3481 USD | 123,3481 USD | 13.02.2023 | 123,3222 USD | 123,3222 USD | 10.02.2023 | 123,2445 USD | 123,2445 USD | 09.02.2023 | 123,3681 USD | 123,3681 USD | 08.02.2023 | 123,3422 USD | 123,3422 USD | 07.02.2023 | 123,3163 USD | 123,3163 USD | 06.02.2023 | 123,2904 USD | 123,2904 USD | 03.02.2023 | 123,3557 USD | 123,3557 USD | 02.02.2023 | 123,3298 USD | 123,3298 USD | 01.02.2023 | 123,3039 USD | 123,3039 USD | 31.01.2023 | 123,2787 USD | 123,2787 USD | 30.01.2023 | 123,2535 USD | 123,2535 USD | 27.01.2023 | 123,1779 USD | 123,1779 USD | 26.01.2023 | 123,1527 USD | 123,1527 USD | 25.01.2023 | 123,1275 USD | 123,1275 USD | 24.01.2023 | 123,1023 USD | 123,1023 USD | 23.01.2023 | 123,0771 USD | 123,0771 USD | 20.01.2023 | 123,0017 USD | 123,0017 USD | 19.01.2023 | 122,9766 USD | 122,9766 USD | 18.01.2023 | 122,9515 USD | 122,9515 USD | 17.01.2023 | 122,9264 USD | 122,9264 USD | 16.01.2023 | 122,9013 USD | 122,9013 USD | 13.01.2023 | 122,826 USD | 122,826 USD | 12.01.2023 | 122,8009 USD | 122,8009 USD | 11.01.2023 | 122,7758 USD | 122,7758 USD | 10.01.2023 | 122,7507 USD | 122,7507 USD | 09.01.2023 | 122,7256 USD | 122,7256 USD | 06.01.2023 | 122,6503 USD | 122,6503 USD | 05.01.2023 | 122,6252 USD | 122,6252 USD | 04.01.2023 | 122,6001 USD | 122,6001 USD | 03.01.2023 | 122,575 USD | 122,575 USD | 02.01.2023 | 122,55 USD | 122,55 USD | 30.12.2022 | 122,4768 USD | 122,4768 USD | 29.12.2022 | 122,4524 USD | 122,4524 USD | 28.12.2022 | 122,428 USD | 122,428 USD | 27.12.2022 | 122,4036 USD | 122,4036 USD | 26.12.2022 | 122,3792 USD | 122,3792 USD | 23.12.2022 | 122,306 USD | 122,306 USD | 22.12.2022 | 122,2816 USD | 122,2816 USD | 21.12.2022 | 122,2572 USD | 122,2572 USD | 20.12.2022 | 122,2328 USD | 122,2328 USD | 19.12.2022 | 122,2084 USD | 122,2084 USD | 16.12.2022 | 122,1352 USD | 122,1352 USD | 15.12.2022 | 122,1108 USD | 122,1108 USD | 14.12.2022 | 122,0864 USD | 122,0864 USD | 13.12.2022 | 122,0621 USD | 122,0621 USD | 12.12.2022 | 122,0378 USD | 122,0378 USD | 09.12.2022 | 121,9649 USD | 121,9649 USD | 08.12.2022 | 121,9406 USD | 121,9406 USD | 07.12.2022 | 121,9163 USD | 121,9163 USD | 06.12.2022 | 121,892 USD | 121,892 USD | 05.12.2022 | 121,8677 USD | 121,8677 USD | 02.12.2022 | 121,7948 USD | 121,7948 USD | 01.12.2022 | 121,7705 USD | 121,7705 USD | 30.11.2022 | 121,7475 USD | 121,7475 USD | 29.11.2022 | 121,7246 USD | 121,7246 USD | 28.11.2022 | 121,7017 USD | 121,7017 USD | 25.11.2022 | 121,633 USD | 121,633 USD | 24.11.2022 | 121,6101 USD | 121,6101 USD | 23.11.2022 | 121,5872 USD | 121,5872 USD | 22.11.2022 | 121,5643 USD | 121,5643 USD | 21.11.2022 | 121,5414 USD | 121,5414 USD | 18.11.2022 | 121,4727 USD | 121,4727 USD | 17.11.2022 | 121,4498 USD | 121,4498 USD | 16.11.2022 | 121,4269 USD | 121,4269 USD | 15.11.2022 | 121,404 USD | 121,404 USD | 14.11.2022 | 121,3811 USD | 121,3811 USD | 11.11.2022 | 121,3124 USD | 121,3124 USD | 10.11.2022 | 121,2895 USD | 121,2895 USD | 09.11.2022 | 121,2666 USD | 121,2666 USD | 08.11.2022 | 121,2437 USD | 121,2437 USD | 07.11.2022 | 121,2208 USD | 121,2208 USD | 04.11.2022 | 121,1524 USD | 121,1524 USD | 03.11.2022 | 121,2791 USD | 121,2791 USD | 02.11.2022 | 121,2562 USD | 121,2562 USD | 01.11.2022 | 121,2333 USD | 121,2333 USD | 31.10.2022 | 121,2128 USD | 121,2128 USD | 28.10.2022 | 121,1513 USD | 121,1513 USD | 27.10.2022 | 121,1308 USD | 121,1308 USD | 26.10.2022 | 121,1103 USD | 121,1103 USD | 25.10.2022 | 121,0898 USD | 121,0898 USD | 24.10.2022 | 121,0693 USD | 121,0693 USD | 21.10.2022 | 121,0078 USD | 121,0078 USD | 20.10.2022 | 120,9873 USD | 120,9873 USD | 19.10.2022 | 120,9668 USD | 120,9668 USD | 18.10.2022 | 120,9463 USD | 120,9463 USD | 17.10.2022 | 120,9258 USD | 120,9258 USD | 14.10.2022 | 120,8643 USD | 120,8643 USD | 13.10.2022 | 120,8438 USD | 120,8438 USD | 12.10.2022 | 120,8233 USD | 120,8233 USD | 11.10.2022 | 120,8028 USD | 120,8028 USD | 10.10.2022 | 120,7823 USD | 120,7823 USD | 07.10.2022 | 120,7208 USD | 120,7208 USD | 06.10.2022 | 120,7003 USD | 120,7003 USD | 05.10.2022 | 120,6798 USD | 120,6798 USD | 04.10.2022 | 120,6593 USD | 120,6593 USD | 03.10.2022 | 120,6405 USD | 120,6405 USD | 30.09.2022 | 120,5844 USD | 120,5844 USD | 29.09.2022 | 120,5657 USD | 120,5657 USD | 28.09.2022 | 120,547 USD | 120,547 USD | 27.09.2022 | 120,5283 USD | 120,5283 USD | 26.09.2022 | 120,5096 USD | 120,5096 USD | 23.09.2022 | 120,4535 USD | 120,4535 USD | 22.09.2022 | 120,4348 USD | 120,4348 USD | 21.09.2022 | 120,4161 USD | 120,4161 USD | 20.09.2022 | 120,3974 USD | 120,3974 USD | 19.09.2022 | 120,3787 USD | 120,3787 USD | 16.09.2022 | 120,3226 USD | 120,3226 USD | 15.09.2022 | 120,3039 USD | 120,3039 USD | 14.09.2022 | 120,2852 USD | 120,2852 USD | 13.09.2022 | 120,2665 USD | 120,2665 USD | 12.09.2022 | 120,2478 USD | 120,2478 USD | 09.09.2022 | 120,1917 USD | 120,1917 USD | 08.09.2022 | 120,173 USD | 120,173 USD | 07.09.2022 | 120,1543 USD | 120,1543 USD | 06.09.2022 | 120,1356 USD | 120,1356 USD | 05.09.2022 | 120,1169 USD | 120,1169 USD | 02.09.2022 | 120,0608 USD | 120,0608 USD | 01.09.2022 | 120,045 USD | 120,045 USD | 31.08.2022 | 120,0292 USD | 120,0292 USD | 30.08.2022 | 120,0134 USD | 120,0134 USD | 29.08.2022 | 119,9976 USD | 119,9976 USD | 26.08.2022 | 119,9502 USD | 119,9502 USD | 25.08.2022 | 119,9344 USD | 119,9344 USD | 24.08.2022 | 119,9187 USD | 119,9187 USD | 23.08.2022 | 119,903 USD | 119,903 USD | 22.08.2022 | 119,8873 USD | 119,8873 USD | 19.08.2022 | 119,8402 USD | 119,8402 USD | 18.08.2022 | 119,8245 USD | 119,8245 USD | 17.08.2022 | 119,8088 USD | 119,8088 USD | 16.08.2022 | 119,7931 USD | 119,7931 USD | 15.08.2022 | 119,7774 USD | 119,7774 USD | 12.08.2022 | 119,7303 USD | 119,7303 USD | 11.08.2022 | 119,7146 USD | 119,7146 USD | 10.08.2022 | 119,6989 USD | 119,6989 USD | 09.08.2022 | 119,6832 USD | 119,6832 USD | 08.08.2022 | 119,6675 USD | 119,6675 USD | 05.08.2022 | 119,6204 USD | 119,6204 USD | 04.08.2022 | 119,7542 USD | 119,7542 USD | 03.08.2022 | 119,7385 USD | 119,7385 USD | 02.08.2022 | 119,7228 USD | 119,7228 USD | 01.08.2022 | 119,7071 USD | 119,7071 USD | 29.07.2022 | 119,66 USD | 119,66 USD | 28.07.2022 | 119,6443 USD | 119,6443 USD | 27.07.2022 | 119,6286 USD | 119,6286 USD | 26.07.2022 | 119,6129 USD | 119,6129 USD | 25.07.2022 | 119,5972 USD | 119,5972 USD | 22.07.2022 | 119,5501 USD | 119,5501 USD | 21.07.2022 | 119,5344 USD | 119,5344 USD | 20.07.2022 | 119,5187 USD | 119,5187 USD | 19.07.2022 | 119,503 USD | 119,503 USD | 18.07.2022 | 119,4873 USD | 119,4873 USD | 15.07.2022 | 119,4402 USD | 119,4402 USD | 14.07.2022 | 119,4245 USD | 119,4245 USD | 13.07.2022 | 119,4088 USD | 119,4088 USD | 12.07.2022 | 119,3931 USD | 119,3931 USD | 11.07.2022 | 119,3774 USD | 119,3774 USD | 08.07.2022 | 119,3303 USD | 119,3303 USD | 07.07.2022 | 119,3146 USD | 119,3146 USD | 06.07.2022 | 119,2989 USD | 119,2989 USD | 05.07.2022 | 119,2832 USD | 119,2832 USD | 04.07.2022 | 119,2675 USD | 119,2675 USD | 01.07.2022 | 119,2204 USD | 119,2204 USD | 30.06.2022 | 119,2069 USD | 119,2069 USD | 29.06.2022 | 119,1934 USD | 119,1934 USD | 28.06.2022 | 119,1799 USD | 119,1799 USD | 27.06.2022 | 119,1664 USD | 119,1664 USD | 24.06.2022 | 119,1259 USD | 119,1259 USD | 23.06.2022 | 119,1124 USD | 119,1124 USD | 22.06.2022 | 119,0989 USD | 119,0989 USD | 21.06.2022 | 119,0854 USD | 119,0854 USD | 20.06.2022 | 119,0719 USD | 119,0719 USD | 17.06.2022 | 119,0314 USD | 119,0314 USD | 16.06.2022 | 119,0179 USD | 119,0179 USD | 15.06.2022 | 119,0044 USD | 119,0044 USD | 14.06.2022 | 118,9909 USD | 118,9909 USD | 13.06.2022 | 118,9774 USD | 118,9774 USD | 10.06.2022 | 118,9369 USD | 118,9369 USD | 09.06.2022 | 118,9234 USD | 118,9234 USD | 08.06.2022 | 118,9099 USD | 118,9099 USD | 07.06.2022 | 118,8964 USD | 118,8964 USD | 06.06.2022 | 118,8829 USD | 118,8829 USD | 03.06.2022 | 118,8424 USD | 118,8424 USD | 02.06.2022 | 118,8289 USD | 118,8289 USD | 01.06.2022 | 118,8154 USD | 118,8154 USD | 31.05.2022 | 118,803 USD | 118,803 USD | 30.05.2022 | 118,7906 USD | 118,7906 USD | 27.05.2022 | 118,7534 USD | 118,7534 USD | 26.05.2022 | 118,741 USD | 118,741 USD | 25.05.2022 | 118,7286 USD | 118,7286 USD | 24.05.2022 | 118,7162 USD | 118,7162 USD | 23.05.2022 | 118,7038 USD | 118,7038 USD | 20.05.2022 | 118,6666 USD | 118,6666 USD | 19.05.2022 | 118,6542 USD | 118,6542 USD | 18.05.2022 | 118,6418 USD | 118,6418 USD | 17.05.2022 | 118,6294 USD | 118,6294 USD | 16.05.2022 | 118,617 USD | 118,617 USD | 13.05.2022 | 118,5798 USD | 118,5798 USD | 12.05.2022 | 118,5674 USD | 118,5674 USD | 11.05.2022 | 118,555 USD | 118,555 USD | 10.05.2022 | 118,5426 USD | 118,5426 USD | 09.05.2022 | 118,5302 USD | 118,5302 USD | 06.05.2022 | 118,493 USD | 118,493 USD | 05.05.2022 | 118,6301 USD | 118,6301 USD | 04.05.2022 | 118,6177 USD | 118,6177 USD | 03.05.2022 | 118,6053 USD | 118,6053 USD | 02.05.2022 | 118,5929 USD | 118,5929 USD | 29.04.2022 | 118,5605 USD | 118,5605 USD | 28.04.2022 | 118,5497 USD | 118,5497 USD | 27.04.2022 | 118,5389 USD | 118,5389 USD | 26.04.2022 | 118,5281 USD | 118,5281 USD | 25.04.2022 | 118,5173 USD | 118,5173 USD | 22.04.2022 | 118,4849 USD | 118,4849 USD | 21.04.2022 | 118,4741 USD | 118,4741 USD | 20.04.2022 | 118,4633 USD | 118,4633 USD | 19.04.2022 | 118,4525 USD | 118,4525 USD | 18.04.2022 | 118,4417 USD | 118,4417 USD | 14.04.2022 | 118,3985 USD | 118,3985 USD | 13.04.2022 | 118,3877 USD | 118,3877 USD | 11.04.2022 | 118,3661 USD | 118,3661 USD | 08.04.2022 | 118,3337 USD | 118,3337 USD | 07.04.2022 | 118,3229 USD | 118,3229 USD | 06.04.2022 | 118,3121 USD | 118,3121 USD | 05.04.2022 | 118,3013 USD | 118,3013 USD | 04.04.2022 | 118,2905 USD | 118,2905 USD | 01.04.2022 | 118,2581 USD | 118,2581 USD | 31.03.2022 | 118,2475 USD | 118,2475 USD | 30.03.2022 | 118,2369 USD | 118,2369 USD | 29.03.2022 | 118,2263 USD | 118,2263 USD | 28.03.2022 | 118,2157 USD | 118,2157 USD | 25.03.2022 | 118,1839 USD | 118,1839 USD | 24.03.2022 | 118,1733 USD | 118,1733 USD | 23.03.2022 | 118,1627 USD | 118,1627 USD | 22.03.2022 | 118,1521 USD | 118,1521 USD | 21.03.2022 | 118,1415 USD | 118,1415 USD | 18.03.2022 | 118,1097 USD | 118,1097 USD | 17.03.2022 | 118,0991 USD | 118,0991 USD | 16.03.2022 | 118,0885 USD | 118,0885 USD | 15.03.2022 | 118,0779 USD | 118,0779 USD | 14.03.2022 | 118,0673 USD | 118,0673 USD | 11.03.2022 | 118,0355 USD | 118,0355 USD | 10.03.2022 | 118,0249 USD | 118,0249 USD | 09.03.2022 | 118,0143 USD | 118,0143 USD | 08.03.2022 | 118,0037 USD | 118,0037 USD | 07.03.2022 | 117,9931 USD | 117,9931 USD | 04.03.2022 | 117,9613 USD | 117,9613 USD | 03.03.2022 | 117,9507 USD | 117,9507 USD | 02.03.2022 | 117,9401 USD | 117,9401 USD | 01.03.2022 | 117,9295 USD | 117,9295 USD | 28.02.2022 | 117,9195 USD | 117,9195 USD | 25.02.2022 | 117,8895 USD | 117,8895 USD | 24.02.2022 | 117,8795 USD | 117,8795 USD | 23.02.2022 | 117,8695 USD | 117,8695 USD | 22.02.2022 | 117,8595 USD | 117,8595 USD | 21.02.2022 | 117,8495 USD | 117,8495 USD | 18.02.2022 | 117,8195 USD | 117,8195 USD | 17.02.2022 | 117,8095 USD | 117,8095 USD | 16.02.2022 | 117,7995 USD | 117,7995 USD | 15.02.2022 | 117,7895 USD | 117,7895 USD | 14.02.2022 | 117,7795 USD | 117,7795 USD | 11.02.2022 | 117,7495 USD | 117,7495 USD | 10.02.2022 | 117,7395 USD | 117,7395 USD | 09.02.2022 | 117,7295 USD | 117,7295 USD | 08.02.2022 | 117,7195 USD | 117,7195 USD | 07.02.2022 | 117,7095 USD | 117,7095 USD | 04.02.2022 | 117,6795 USD | 117,6795 USD | 03.02.2022 | 117,8126 USD | 117,8126 USD | 02.02.2022 | 117,8026 USD | 117,8026 USD | 01.02.2022 | 117,7926 USD | 117,7926 USD | 31.01.2022 | 117,7826 USD | 117,7826 USD | 28.01.2022 | 117,7526 USD | 117,7526 USD | 27.01.2022 | 117,7426 USD | 117,7426 USD | 26.01.2022 | 117,7326 USD | 117,7326 USD | 25.01.2022 | 117,7226 USD | 117,7226 USD | 24.01.2022 | 117,7126 USD | 117,7126 USD | 21.01.2022 | 117,6826 USD | 117,6826 USD | 20.01.2022 | 117,6726 USD | 117,6726 USD | 19.01.2022 | 117,6626 USD | 117,6626 USD | 18.01.2022 | 117,6526 USD | 117,6526 USD | 17.01.2022 | 117,6426 USD | 117,6426 USD | 14.01.2022 | 117,6126 USD | 117,6126 USD | 13.01.2022 | 117,6026 USD | 117,6026 USD | 12.01.2022 | 117,5926 USD | 117,5926 USD | 11.01.2022 | 117,5826 USD | 117,5826 USD | 10.01.2022 | 117,5726 USD | 117,5726 USD | 07.01.2022 | 117,5426 USD | 117,5426 USD | 06.01.2022 | 117,5326 USD | 117,5326 USD | 05.01.2022 | 117,5226 USD | 117,5226 USD | 04.01.2022 | 117,5126 USD | 117,5126 USD | 03.01.2022 | 117,5026 USD | 117,5026 USD | 02.01.2022 | 117,442 USD | 117,442 USD | 31.12.2021 | 117,4723 USD | 117,4723 USD | 30.12.2021 | 117,4622 USD | 117,4622 USD | 29.12.2021 | 117,4521 USD | 117,4521 USD | 28.12.2021 | 117,442 USD | 117,442 USD | 27.12.2021 | 117,4319 USD | 117,4319 USD | 24.12.2021 | 117,4016 USD | 117,4016 USD | 23.12.2021 | 117,3915 USD | 117,3915 USD | 22.12.2021 | 117,3814 USD | 117,3814 USD | 21.12.2021 | 117,3713 USD | 117,3713 USD | 20.12.2021 | 117,3612 USD | 117,3612 USD | 17.12.2021 | 117,3309 USD | 117,3309 USD | 16.12.2021 | 117,3208 USD | 117,3208 USD | 15.12.2021 | 117,3107 USD | 117,3107 USD | 14.12.2021 | 117,3006 USD | 117,3006 USD | 13.12.2021 | 117,2905 USD | 117,2905 USD | 10.12.2021 | 117,4319 USD | 117,4319 USD | 09.12.2021 | 117,2501 USD | 117,2501 USD | 08.12.2021 | 117,24 USD | 117,24 USD | 07.12.2021 | 117,2299 USD | 117,2299 USD | 06.12.2021 | 117,2198 USD | 117,2198 USD | 03.12.2021 | 117,1895 USD | 117,1895 USD | 02.12.2021 | 117,1794 USD | 117,1794 USD | 01.12.2021 | 117,1693 USD | 117,1693 USD | 30.11.2021 | 117,1593 USD | 117,1593 USD | 29.11.2021 | 117,1493 USD | 117,1493 USD | 26.11.2021 | 117,1193 USD | 117,1193 USD | 25.11.2021 | 117,1093 USD | 117,1093 USD | 24.11.2021 | 117,0993 USD | 117,0993 USD | 23.11.2021 | 117,0893 USD | 117,0893 USD | 22.11.2021 | 117,0793 USD | 117,0793 USD | 19.11.2021 | 117,0493 USD | 117,0493 USD | 18.11.2021 | 117,0393 USD | 117,0393 USD | 17.11.2021 | 117,0293 USD | 117,0293 USD | 16.11.2021 | 117,0193 USD | 117,0193 USD | 15.11.2021 | 117,0093 USD | 117,0093 USD | 12.11.2021 | 116,9793 USD | 116,9793 USD | 11.11.2021 | 116,9693 USD | 116,9693 USD | 10.11.2021 | 116,9593 USD | 116,9593 USD | 09.11.2021 | 116,9493 USD | 116,9493 USD | 08.11.2021 | 116,9393 USD | 116,9393 USD | 05.11.2021 | 116,9093 USD | 116,9093 USD | 04.11.2021 | 117,0431 USD | 117,0431 USD | 03.11.2021 | 117,0331 USD | 117,0331 USD | 02.11.2021 | 117,0231 USD | 117,0231 USD | 01.11.2021 | 117,0131 USD | 117,0131 USD | 29.10.2021 | 116,9831 USD | 116,9831 USD | 28.10.2021 | 116,9731 USD | 116,9731 USD | 27.10.2021 | 116,9631 USD | 116,9631 USD | 26.10.2021 | 116,9531 USD | 116,9531 USD | 25.10.2021 | 116,9431 USD | 116,9431 USD | 22.10.2021 | 116,9131 USD | 116,9131 USD | 21.10.2021 | 116,9031 USD | 116,9031 USD | 20.10.2021 | 116,8931 USD | 116,8931 USD | 19.10.2021 | 116,8831 USD | 116,8831 USD | 18.10.2021 | 116,8731 USD | 116,8731 USD | 15.10.2021 | 116,8431 USD | 116,8431 USD | 14.10.2021 | 116,8331 USD | 116,8331 USD | 13.10.2021 | 116,8231 USD | 116,8231 USD | 12.10.2021 | 116,8131 USD | 116,8131 USD | 11.10.2021 | 116,8031 USD | 116,8031 USD | 08.10.2021 | 116,7731 USD | 116,7731 USD | 07.10.2021 | 116,7631 USD | 116,7631 USD | 06.10.2021 | 116,7531 USD | 116,7531 USD | 05.10.2021 | 116,7431 USD | 116,7431 USD | 04.10.2021 | 116,7331 USD | 116,7331 USD | 01.10.2021 | 116,7031 USD | 116,7031 USD | 30.09.2021 | 116,6931 USD | 116,6931 USD | 29.09.2021 | 116,6831 USD | 116,6831 USD | 28.09.2021 | 116,6731 USD | 116,6731 USD | 27.09.2021 | 116,6631 USD | 116,6631 USD | 24.09.2021 | 116,6331 USD | 116,6331 USD | 23.09.2021 | 116,6231 USD | 116,6231 USD | 22.09.2021 | 116,6131 USD | 116,6131 USD | 21.09.2021 | 116,6031 USD | 116,6031 USD | 20.09.2021 | 116,5931 USD | 116,5931 USD | 17.09.2021 | 116,5631 USD | 116,5631 USD | 16.09.2021 | 116,5531 USD | 116,5531 USD | 15.09.2021 | 116,5431 USD | 116,5431 USD | 14.09.2021 | 116,5331 USD | 116,5331 USD | 13.09.2021 | 116,5231 USD | 116,5231 USD | 10.09.2021 | 116,4931 USD | 116,4931 USD | 09.09.2021 | 116,4831 USD | 116,4831 USD | 08.09.2021 | 116,4731 USD | 116,4731 USD | 07.09.2021 | 116,4631 USD | 116,4631 USD | 06.09.2021 | 116,4531 USD | 116,4531 USD | 03.09.2021 | 116,4231 USD | 116,4231 USD | 02.09.2021 | 116,4131 USD | 116,4131 USD | 01.09.2021 | 116,4031 USD | 116,4031 USD | 31.08.2021 | 116,3931 USD | 116,3931 USD | 30.08.2021 | 116,3831 USD | 116,3831 USD | 27.08.2021 | 116,3531 USD | 116,3531 USD | 26.08.2021 | 116,3431 USD | 116,3431 USD | 25.08.2021 | 116,3331 USD | 116,3331 USD | 24.08.2021 | 116,3231 USD | 116,3231 USD | 23.08.2021 | 116,3131 USD | 116,3131 USD | 20.08.2021 | 116,2831 USD | 116,2831 USD | 19.08.2021 | 116,2731 USD | 116,2731 USD | 18.08.2021 | 116,2631 USD | 116,2631 USD | 17.08.2021 | 116,2531 USD | 116,2531 USD | 16.08.2021 | 116,2431 USD | 116,2431 USD | 13.08.2021 | 116,2131 USD | 116,2131 USD | 12.08.2021 | 116,2031 USD | 116,2031 USD | 11.08.2021 | 116,1931 USD | 116,1931 USD | 10.08.2021 | 116,1831 USD | 116,1831 USD | 09.08.2021 | 116,1731 USD | 116,1731 USD | 06.08.2021 | 116,1431 USD | 116,1431 USD | 05.08.2021 | 116,1331 USD | 116,1331 USD | 04.08.2021 | 116,2685 USD | 116,2685 USD | 03.08.2021 | 116,2585 USD | 116,2585 USD | 02.08.2021 | 116,2485 USD | 116,2485 USD | 30.07.2021 | 116,2185 USD | 116,2185 USD | 29.07.2021 | 116,2085 USD | 116,2085 USD | 28.07.2021 | 116,1985 USD | 116,1985 USD | 27.07.2021 | 116,1885 USD | 116,1885 USD | 26.07.2021 | 116,1785 USD | 116,1785 USD | 23.07.2021 | 116,1485 USD | 116,1485 USD | 22.07.2021 | 116,1385 USD | 116,1385 USD | 21.07.2021 | 116,1285 USD | 116,1285 USD | 20.07.2021 | 116,1185 USD | 116,1185 USD | 19.07.2021 | 116,1085 USD | 116,1085 USD | 16.07.2021 | 116,0785 USD | 116,0785 USD | 15.07.2021 | 116,0685 USD | 116,0685 USD | 14.07.2021 | 116,0585 USD | 116,0585 USD | 13.07.2021 | 116,0485 USD | 116,0485 USD | 12.07.2021 | 116,0385 USD | 116,0385 USD | 09.07.2021 | 116,0085 USD | 116,0085 USD | 08.07.2021 | 115,9985 USD | 115,9985 USD | 07.07.2021 | 115,9885 USD | 115,9885 USD | 06.07.2021 | 115,9785 USD | 115,9785 USD | 05.07.2021 | 115,9685 USD | 115,9685 USD | 02.07.2021 | 115,9385 USD | 115,9385 USD | 01.07.2021 | 115,9285 USD | 115,9285 USD | 30.06.2021 | 115,9186 USD | 115,9186 USD | 29.06.2021 | 115,9087 USD | 115,9087 USD | 28.06.2021 | 115,8988 USD | 115,8988 USD | 25.06.2021 | 115,8691 USD | 115,8691 USD | 24.06.2021 | 115,8592 USD | 115,8592 USD | 23.06.2021 | 115,8493 USD | 115,8493 USD | 22.06.2021 | 115,8394 USD | 115,8394 USD | 21.06.2021 | 115,8295 USD | 115,8295 USD | 18.06.2021 | 115,7998 USD | 115,7998 USD | 17.06.2021 | 115,7899 USD | 115,7899 USD | 16.06.2021 | 115,78 USD | 115,78 USD | 15.06.2021 | 115,7701 USD | 115,7701 USD | 14.06.2021 | 115,7602 USD | 115,7602 USD | 11.06.2021 | 115,7305 USD | 115,7305 USD | 10.06.2021 | 115,7206 USD | 115,7206 USD | 09.06.2021 | 115,7107 USD | 115,7107 USD | 08.06.2021 | 115,7008 USD | 115,7008 USD | 04.06.2021 | 115,6612 USD | 115,6612 USD | 03.06.2021 | 115,6513 USD | 115,6513 USD | 02.06.2021 | 115,6414 USD | 115,6414 USD | 01.06.2021 | 115,6315 USD | 115,6315 USD | 31.05.2021 | 115,6215 USD | 115,6215 USD | 28.05.2021 | 115,5915 USD | 115,5915 USD | 27.05.2021 | 115,5815 USD | 115,5815 USD | 26.05.2021 | 115,5715 USD | 115,5715 USD | 25.05.2021 | 115,5615 USD | 115,5615 USD | 24.05.2021 | 115,5515 USD | 115,5515 USD | 21.05.2021 | 115,5215 USD | 115,5215 USD | 20.05.2021 | 115,5115 USD | 115,5115 USD | 19.05.2021 | 115,5015 USD | 115,5015 USD | 18.05.2021 | 115,4915 USD | 115,4915 USD | 17.05.2021 | 115,4815 USD | 115,4815 USD | 14.05.2021 | 115,4515 USD | 115,4515 USD | 13.05.2021 | 115,4415 USD | 115,4415 USD | 12.05.2021 | 115,4315 USD | 115,4315 USD | 11.05.2021 | 115,4215 USD | 115,4215 USD | 10.05.2021 | 115,4115 USD | 115,4115 USD | 07.05.2021 | 115,3815 USD | 115,3815 USD | 06.05.2021 | 115,5146 USD | 115,5146 USD | 05.05.2021 | 115,5046 USD | 115,5046 USD | 04.05.2021 | 115,4946 USD | 115,4946 USD | 03.05.2021 | 115,4846 USD | 115,4846 USD | 30.04.2021 | 115,4546 USD | 115,4546 USD | 29.04.2021 | 115,4446 USD | 115,4446 USD | 28.04.2021 | 115,4346 USD | 115,4346 USD | 27.04.2021 | 115,4246 USD | 115,4246 USD | 26.04.2021 | 115,4146 USD | 115,4146 USD | 23.04.2021 | 115,3846 USD | 115,3846 USD | 22.04.2021 | 115,3746 USD | 115,3746 USD | 21.04.2021 | 115,3646 USD | 115,3646 USD | 20.04.2021 | 115,3546 USD | 115,3546 USD | 19.04.2021 | 115,3446 USD | 115,3446 USD | 16.04.2021 | 115,3146 USD | 115,3146 USD | 15.04.2021 | 115,3046 USD | 115,3046 USD | 14.04.2021 | 115,2946 USD | 115,2946 USD | 13.04.2021 | 115,2846 USD | 115,2846 USD | 12.04.2021 | 115,2746 USD | 115,2746 USD | 09.04.2021 | 115,2446 USD | 115,2446 USD | 08.04.2021 | 115,2346 USD | 115,2346 USD | 07.04.2021 | 115,2246 USD | 115,2246 USD | 06.04.2021 | 115,2146 USD | 115,2146 USD | 05.04.2021 | 115,2046 USD | 115,2046 USD | 01.04.2021 | 115,1646 USD | 115,1646 USD | 31.03.2021 | 115,1547 USD | 115,1547 USD | 30.03.2021 | 115,1448 USD | 115,1448 USD | 29.03.2021 | 115,1349 USD | 115,1349 USD | 26.03.2021 | 115,1052 USD | 115,1052 USD | 25.03.2021 | 115,0953 USD | 115,0953 USD | 24.03.2021 | 115,0854 USD | 115,0854 USD | 23.03.2021 | 115,0755 USD | 115,0755 USD | 22.03.2021 | 115,0656 USD | 115,0656 USD | 19.03.2021 | 115,0359 USD | 115,0359 USD | 18.03.2021 | 115,026 USD | 115,026 USD | 17.03.2021 | 115,0161 USD | 115,0161 USD | 16.03.2021 | 115,0062 USD | 115,0062 USD | 15.03.2021 | 114,9963 USD | 114,9963 USD | 12.03.2021 | 114,9666 USD | 114,9666 USD | 11.03.2021 | 114,9567 USD | 114,9567 USD | 10.03.2021 | 114,9468 USD | 114,9468 USD | 09.03.2021 | 114,9369 USD | 114,9369 USD | 08.03.2021 | 114,927 USD | 114,927 USD | 07.03.2021 | 114,927 USD | 114,927 USD | 05.03.2021 | 114,927 USD | 114,927 USD |
|