Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.09.2025 | 178,5168 USD | 178,5168 USD | 29.08.2025 | 178,5117 USD | 178,5117 USD | 28.08.2025 | 178,51 USD | 178,51 USD | 27.08.2025 | 178,5083 USD | 178,5083 USD | 26.08.2025 | 178,5066 USD | 178,5066 USD | 25.08.2025 | 178,5049 USD | 178,5049 USD | 22.08.2025 | 178,4998 USD | 178,4998 USD | 21.08.2025 | 178,4981 USD | 178,4981 USD | 20.08.2025 | 178,4964 USD | 178,4964 USD | 19.08.2025 | 178,4947 USD | 178,4947 USD | 18.08.2025 | 180,2008 USD | 180,2008 USD | 15.08.2025 | 180,1954 USD | 180,1954 USD | 14.08.2025 | 180,1936 USD | 180,1936 USD | 13.08.2025 | 180,1918 USD | 180,1918 USD | 12.08.2025 | 180,19 USD | 180,19 USD | 11.08.2025 | 180,1882 USD | 180,1882 USD | 08.08.2025 | 180,1828 USD | 180,1828 USD | 07.08.2025 | 180,181 USD | 180,181 USD | 06.08.2025 | 180,1792 USD | 180,1792 USD | 05.08.2025 | 180,1774 USD | 180,1774 USD | 04.08.2025 | 180,1756 USD | 180,1756 USD | 01.08.2025 | 180,1702 USD | 180,1702 USD | 31.07.2025 | 180,1686 USD | 180,1686 USD | 30.07.2025 | 180,167 USD | 180,167 USD | 29.07.2025 | 180,1654 USD | 180,1654 USD | 28.07.2025 | 180,1638 USD | 180,1638 USD | 25.07.2025 | 180,159 USD | 180,159 USD | 24.07.2025 | 180,1574 USD | 180,1574 USD | 23.07.2025 | 180,1558 USD | 180,1558 USD | 22.07.2025 | 180,1542 USD | 180,1542 USD | 21.07.2025 | 180,1526 USD | 180,1526 USD | 18.07.2025 | 180,1478 USD | 180,1478 USD | 17.07.2025 | 180,1462 USD | 180,1462 USD | 16.07.2025 | 180,1446 USD | 180,1446 USD | 15.07.2025 | 180,143 USD | 180,143 USD | 14.07.2025 | 180,1414 USD | 180,1414 USD | 11.07.2025 | 180,1366 USD | 180,1366 USD | 10.07.2025 | 180,135 USD | 180,135 USD | 09.07.2025 | 180,1334 USD | 180,1334 USD | 08.07.2025 | 180,1318 USD | 180,1318 USD | 07.07.2025 | 180,1302 USD | 180,1302 USD | 04.07.2025 | 180,1254 USD | 180,1254 USD | 03.07.2025 | 180,1238 USD | 180,1238 USD | 02.07.2025 | 180,1222 USD | 180,1222 USD | 01.07.2025 | 180,1206 USD | 180,1206 USD | 30.06.2025 | 180,119 USD | 180,119 USD | 27.06.2025 | 180,1142 USD | 180,1142 USD | 26.06.2025 | 180,1126 USD | 180,1126 USD | 25.06.2025 | 180,111 USD | 180,111 USD | 24.06.2025 | 180,1094 USD | 180,1094 USD | 23.06.2025 | 180,1078 USD | 180,1078 USD | 20.06.2025 | 180,103 USD | 180,103 USD | 19.06.2025 | 180,1014 USD | 180,1014 USD | 18.06.2025 | 180,0998 USD | 180,0998 USD | 17.06.2025 | 180,0982 USD | 180,0982 USD | 16.06.2025 | 180,0966 USD | 180,0966 USD | 13.06.2025 | 180,0918 USD | 180,0918 USD | 12.06.2025 | 180,0902 USD | 180,0902 USD | 11.06.2025 | 180,0886 USD | 180,0886 USD | 10.06.2025 | 180,087 USD | 180,087 USD | 09.06.2025 | 180,0854 USD | 180,0854 USD | 06.06.2025 | 180,0806 USD | 180,0806 USD | 05.06.2025 | 180,079 USD | 180,079 USD | 04.06.2025 | 180,0774 USD | 180,0774 USD | 03.06.2025 | 180,0758 USD | 180,0758 USD | 02.06.2025 | 180,0742 USD | 180,0742 USD | 30.05.2025 | 180,0691 USD | 180,0691 USD | 29.05.2025 | 180,0674 USD | 180,0674 USD | 28.05.2025 | 180,0657 USD | 180,0657 USD | 27.05.2025 | 180,064 USD | 180,064 USD | 26.05.2025 | 180,0623 USD | 180,0623 USD | 23.05.2025 | 180,0572 USD | 180,0572 USD | 22.05.2025 | 180,0555 USD | 180,0555 USD | 21.05.2025 | 180,0538 USD | 180,0538 USD | 20.05.2025 | 180,0521 USD | 180,0521 USD | 19.05.2025 | 180,0504 USD | 180,0504 USD | 16.05.2025 | 181,7532 USD | 181,7532 USD | 15.05.2025 | 181,7515 USD | 181,7515 USD | 14.05.2025 | 181,7498 USD | 181,7498 USD | 13.05.2025 | 181,7481 USD | 181,7481 USD | 12.05.2025 | 181,7464 USD | 181,7464 USD | 09.05.2025 | 181,7413 USD | 181,7413 USD | 08.05.2025 | 181,7396 USD | 181,7396 USD | 07.05.2025 | 181,7379 USD | 181,7379 USD | 06.05.2025 | 181,7362 USD | 181,7362 USD | 05.05.2025 | 181,7345 USD | 181,7345 USD | 02.05.2025 | 181,7294 USD | 181,7294 USD | 01.05.2025 | 181,7278 USD | 181,7278 USD | 30.04.2025 | 181,7262 USD | 181,7262 USD | 29.04.2025 | 181,7246 USD | 181,7246 USD | 28.04.2025 | 181,723 USD | 181,723 USD | 25.04.2025 | 181,7182 USD | 181,7182 USD | 24.04.2025 | 181,7166 USD | 181,7166 USD | 23.04.2025 | 181,715 USD | 181,715 USD | 22.04.2025 | 181,7134 USD | 181,7134 USD | 21.04.2025 | 181,7118 USD | 181,7118 USD | 18.04.2025 | 181,707 USD | 181,707 USD | 17.04.2025 | 181,7054 USD | 181,7054 USD | 16.04.2025 | 181,7038 USD | 181,7038 USD | 15.04.2025 | 181,7022 USD | 181,7022 USD | 14.04.2025 | 181,7006 USD | 181,7006 USD | 11.04.2025 | 181,6958 USD | 181,6958 USD | 10.04.2025 | 181,6942 USD | 181,6942 USD | 09.04.2025 | 181,6926 USD | 181,6926 USD | 08.04.2025 | 181,691 USD | 181,691 USD | 07.04.2025 | 181,6894 USD | 181,6894 USD | 04.04.2025 | 181,6846 USD | 181,6846 USD | 03.04.2025 | 181,683 USD | 181,683 USD | 02.04.2025 | 181,6814 USD | 181,6814 USD | 01.04.2025 | 181,6798 USD | 181,6798 USD | 31.03.2025 | 181,6782 USD | 181,6782 USD | 28.03.2025 | 181,6734 USD | 181,6734 USD | 27.03.2025 | 181,6718 USD | 181,6718 USD | 26.03.2025 | 181,6702 USD | 181,6702 USD | 25.03.2025 | 181,6686 USD | 181,6686 USD | 24.03.2025 | 181,667 USD | 181,667 USD | 21.03.2025 | 181,6622 USD | 181,6622 USD | 20.03.2025 | 181,6606 USD | 181,6606 USD | 19.03.2025 | 181,659 USD | 181,659 USD | 18.03.2025 | 181,6574 USD | 181,6574 USD | 17.03.2025 | 181,6558 USD | 181,6558 USD | 14.03.2025 | 181,651 USD | 181,651 USD | 13.03.2025 | 181,6494 USD | 181,6494 USD | 12.03.2025 | 181,6478 USD | 181,6478 USD | 11.03.2025 | 181,6462 USD | 181,6462 USD | 10.03.2025 | 181,6446 USD | 181,6446 USD | 07.03.2025 | 181,6398 USD | 181,6398 USD | 06.03.2025 | 181,6382 USD | 181,6382 USD | 05.03.2025 | 181,6366 USD | 181,6366 USD | 04.03.2025 | 181,635 USD | 181,635 USD | 03.03.2025 | 181,6334 USD | 181,6334 USD | 28.02.2025 | 181,6286 USD | 181,6286 USD | 27.02.2025 | 181,627 USD | 181,627 USD | 26.02.2025 | 181,6254 USD | 181,6254 USD | 25.02.2025 | 181,6238 USD | 181,6238 USD | 24.02.2025 | 181,6222 USD | 181,6222 USD | 21.02.2025 | 181,6174 USD | 181,6174 USD | 20.02.2025 | 181,6158 USD | 181,6158 USD | 19.02.2025 | 181,6142 USD | 181,6142 USD | 18.02.2025 | 181,6126 USD | 181,6126 USD | 17.02.2025 | 181,611 USD | 181,611 USD | 14.02.2025 | 181,6062 USD | 181,6062 USD | 13.02.2025 | 183,3125 USD | 183,3125 USD | 12.02.2025 | 183,3109 USD | 183,3109 USD | 11.02.2025 | 183,3093 USD | 183,3093 USD | 10.02.2025 | 183,3077 USD | 183,3077 USD | 07.02.2025 | 183,3029 USD | 183,3029 USD | 06.02.2025 | 183,3013 USD | 183,3013 USD | 05.02.2025 | 183,2997 USD | 183,2997 USD | 04.02.2025 | 183,2981 USD | 183,2981 USD | 03.02.2025 | 183,2965 USD | 183,2965 USD | 31.01.2025 | 183,2914 USD | 183,2914 USD | 30.01.2025 | 183,2897 USD | 183,2897 USD | 29.01.2025 | 183,288 USD | 183,288 USD | 28.01.2025 | 183,2863 USD | 183,2863 USD | 27.01.2025 | 183,2846 USD | 183,2846 USD | 24.01.2025 | 183,2795 USD | 183,2795 USD | 23.01.2025 | 183,2778 USD | 183,2778 USD | 22.01.2025 | 183,2761 USD | 183,2761 USD | 21.01.2025 | 183,2744 USD | 183,2744 USD | 20.01.2025 | 183,2727 USD | 183,2727 USD | 17.01.2025 | 183,2676 USD | 183,2676 USD | 16.01.2025 | 183,2659 USD | 183,2659 USD | 15.01.2025 | 183,2642 USD | 183,2642 USD | 14.01.2025 | 183,2625 USD | 183,2625 USD | 13.01.2025 | 183,2608 USD | 183,2608 USD | 10.01.2025 | 183,2557 USD | 183,2557 USD | 09.01.2025 | 183,254 USD | 183,254 USD | 08.01.2025 | 183,2523 USD | 183,2523 USD | 07.01.2025 | 183,2506 USD | 183,2506 USD | 06.01.2025 | 183,2489 USD | 183,2489 USD | 03.01.2025 | 183,2438 USD | 183,2438 USD | 02.01.2025 | 183,2421 USD | 183,2421 USD | 30.12.2024 | 183,234 USD | 183,234 USD | 27.12.2024 | 183,2259 USD | 183,2259 USD | 26.12.2024 | 183,2232 USD | 183,2232 USD | 24.12.2024 | 183,2178 USD | 183,2178 USD | 23.12.2024 | 183,2151 USD | 183,2151 USD | 20.12.2024 | 183,207 USD | 183,207 USD | 19.12.2024 | 183,2043 USD | 183,2043 USD | 18.12.2024 | 183,2016 USD | 183,2016 USD | 17.12.2024 | 183,1989 USD | 183,1989 USD | 16.12.2024 | 183,1962 USD | 183,1962 USD | 13.12.2024 | 183,1881 USD | 183,1881 USD | 12.12.2024 | 183,1854 USD | 183,1854 USD | 11.12.2024 | 183,1827 USD | 183,1827 USD | 10.12.2024 | 183,18 USD | 183,18 USD | 09.12.2024 | 183,1773 USD | 183,1773 USD | 06.12.2024 | 183,1692 USD | 183,1692 USD | 05.12.2024 | 183,1665 USD | 183,1665 USD | 04.12.2024 | 183,1638 USD | 183,1638 USD | 03.12.2024 | 183,1611 USD | 183,1611 USD | 02.12.2024 | 183,1584 USD | 183,1584 USD | 29.11.2024 | 183,1485 USD | 183,1485 USD | 28.11.2024 | 183,1452 USD | 183,1452 USD | 27.11.2024 | 183,1419 USD | 183,1419 USD | 26.11.2024 | 183,1386 USD | 183,1386 USD | 25.11.2024 | 183,1353 USD | 183,1353 USD | 22.11.2024 | 183,1254 USD | 183,1254 USD | 21.11.2024 | 183,1221 USD | 183,1221 USD | 20.11.2024 | 183,1188 USD | 183,1188 USD | 19.11.2024 | 183,1155 USD | 183,1155 USD | 18.11.2024 | 183,1122 USD | 183,1122 USD | 15.11.2024 | 184,7302 USD | 184,7302 USD | 14.11.2024 | 184,7269 USD | 184,7269 USD | 13.11.2024 | 184,7236 USD | 184,7236 USD | 12.11.2024 | 184,7203 USD | 184,7203 USD | 11.11.2024 | 184,717 USD | 184,717 USD | 08.11.2024 | 184,7071 USD | 184,7071 USD | 07.11.2024 | 184,7038 USD | 184,7038 USD | 06.11.2024 | 184,7005 USD | 184,7005 USD | 05.11.2024 | 184,6972 USD | 184,6972 USD | 04.11.2024 | 184,6939 USD | 184,6939 USD | 01.11.2024 | 184,684 USD | 184,684 USD | 31.10.2024 | 184,6796 USD | 184,6796 USD | 30.10.2024 | 184,6752 USD | 184,6752 USD | 29.10.2024 | 184,6708 USD | 184,6708 USD | 28.10.2024 | 184,6664 USD | 184,6664 USD | 25.10.2024 | 184,6532 USD | 184,6532 USD | 24.10.2024 | 184,6488 USD | 184,6488 USD | 23.10.2024 | 184,6444 USD | 184,6444 USD | 22.10.2024 | 184,64 USD | 184,64 USD | 21.10.2024 | 184,6356 USD | 184,6356 USD | 18.10.2024 | 184,6224 USD | 184,6224 USD | 17.10.2024 | 184,618 USD | 184,618 USD | 16.10.2024 | 184,6136 USD | 184,6136 USD | 15.10.2024 | 184,6092 USD | 184,6092 USD | 14.10.2024 | 184,6048 USD | 184,6048 USD | 11.10.2024 | 184,5916 USD | 184,5916 USD | 10.10.2024 | 184,5872 USD | 184,5872 USD | 09.10.2024 | 184,5828 USD | 184,5828 USD | 08.10.2024 | 184,5784 USD | 184,5784 USD | 07.10.2024 | 184,574 USD | 184,574 USD | 04.10.2024 | 184,5608 USD | 184,5608 USD | 03.10.2024 | 184,5564 USD | 184,5564 USD | 02.10.2024 | 184,552 USD | 184,552 USD | 01.10.2024 | 184,5476 USD | 184,5476 USD | 30.09.2024 | 184,5415 USD | 184,5415 USD | 27.09.2024 | 184,5232 USD | 184,5232 USD | 26.09.2024 | 184,5171 USD | 184,5171 USD | 25.09.2024 | 184,511 USD | 184,511 USD | 24.09.2024 | 184,5049 USD | 184,5049 USD | 23.09.2024 | 184,4988 USD | 184,4988 USD | 20.09.2024 | 184,4805 USD | 184,4805 USD | 19.09.2024 | 184,4744 USD | 184,4744 USD | 18.09.2024 | 184,4683 USD | 184,4683 USD | 17.09.2024 | 184,4622 USD | 184,4622 USD | 16.09.2024 | 184,4561 USD | 184,4561 USD | 13.09.2024 | 184,4378 USD | 184,4378 USD | 12.09.2024 | 184,4317 USD | 184,4317 USD | 11.09.2024 | 184,4256 USD | 184,4256 USD | 10.09.2024 | 184,4195 USD | 184,4195 USD | 09.09.2024 | 184,4134 USD | 184,4134 USD | 06.09.2024 | 184,3951 USD | 184,3951 USD | 05.09.2024 | 184,389 USD | 184,389 USD | 04.09.2024 | 184,3829 USD | 184,3829 USD | 03.09.2024 | 184,3768 USD | 184,3768 USD | 02.09.2024 | 184,3707 USD | 184,3707 USD | 30.08.2024 | 184,35 USD | 184,35 USD | 29.08.2024 | 184,3431 USD | 184,3431 USD | 28.08.2024 | 184,3362 USD | 184,3362 USD | 27.08.2024 | 184,3293 USD | 184,3293 USD | 26.08.2024 | 184,3224 USD | 184,3224 USD | 23.08.2024 | 184,3017 USD | 184,3017 USD | 22.08.2024 | 184,2948 USD | 184,2948 USD | 21.08.2024 | 184,2879 USD | 184,2879 USD | 20.08.2024 | 184,281 USD | 184,281 USD | 19.08.2024 | 184,2741 USD | 184,2741 USD | 16.08.2024 | 185,8811 USD | 185,8811 USD | 15.08.2024 | 185,8741 USD | 185,8741 USD | 14.08.2024 | 185,8671 USD | 185,8671 USD | 13.08.2024 | 185,8601 USD | 185,8601 USD | 12.08.2024 | 185,8531 USD | 185,8531 USD | 09.08.2024 | 185,8321 USD | 185,8321 USD | 08.08.2024 | 185,8251 USD | 185,8251 USD | 07.08.2024 | 185,8181 USD | 185,8181 USD | 06.08.2024 | 185,8111 USD | 185,8111 USD | 05.08.2024 | 185,8041 USD | 185,8041 USD | 02.08.2024 | 185,7831 USD | 185,7831 USD | 01.08.2024 | 185,7761 USD | 185,7761 USD | 31.07.2024 | 185,7692 USD | 185,7692 USD | 30.07.2024 | 185,7623 USD | 185,7623 USD | 29.07.2024 | 185,7554 USD | 185,7554 USD | 26.07.2024 | 185,7347 USD | 185,7347 USD | 25.07.2024 | 185,7278 USD | 185,7278 USD | 24.07.2024 | 185,7209 USD | 185,7209 USD | 23.07.2024 | 185,714 USD | 185,714 USD | 22.07.2024 | 185,7071 USD | 185,7071 USD | 19.07.2024 | 185,6864 USD | 185,6864 USD | 18.07.2024 | 185,6795 USD | 185,6795 USD | 17.07.2024 | 185,6726 USD | 185,6726 USD | 16.07.2024 | 185,6657 USD | 185,6657 USD | 15.07.2024 | 185,6588 USD | 185,6588 USD | 12.07.2024 | 185,6381 USD | 185,6381 USD | 11.07.2024 | 185,6312 USD | 185,6312 USD | 10.07.2024 | 185,6243 USD | 185,6243 USD | 09.07.2024 | 185,6174 USD | 185,6174 USD | 08.07.2024 | 185,6105 USD | 185,6105 USD | 05.07.2024 | 185,5898 USD | 185,5898 USD | 04.07.2024 | 185,5829 USD | 185,5829 USD | 03.07.2024 | 185,576 USD | 185,576 USD | 02.07.2024 | 185,5691 USD | 185,5691 USD | 01.07.2024 | 185,5622 USD | 185,5622 USD | 28.06.2024 | 185,5418 USD | 185,5418 USD | 27.06.2024 | 185,535 USD | 185,535 USD | 26.06.2024 | 185,5282 USD | 185,5282 USD | 25.06.2024 | 185,5214 USD | 185,5214 USD | 24.06.2024 | 185,5146 USD | 185,5146 USD | 21.06.2024 | 185,4942 USD | 185,4942 USD | 20.06.2024 | 185,4874 USD | 185,4874 USD | 19.06.2024 | 185,4806 USD | 185,4806 USD | 18.06.2024 | 185,4738 USD | 185,4738 USD | 17.06.2024 | 185,467 USD | 185,467 USD | 14.06.2024 | 185,4466 USD | 185,4466 USD | 13.06.2024 | 185,4398 USD | 185,4398 USD | 12.06.2024 | 185,433 USD | 185,433 USD | 11.06.2024 | 185,4262 USD | 185,4262 USD | 10.06.2024 | 185,4194 USD | 185,4194 USD | 07.06.2024 | 185,399 USD | 185,399 USD | 06.06.2024 | 185,3922 USD | 185,3922 USD | 05.06.2024 | 185,3854 USD | 185,3854 USD | 04.06.2024 | 185,3786 USD | 185,3786 USD | 03.06.2024 | 185,3718 USD | 185,3718 USD | 31.05.2024 | 185,3514 USD | 185,3514 USD | 30.05.2024 | 185,3446 USD | 185,3446 USD | 29.05.2024 | 185,3378 USD | 185,3378 USD | 28.05.2024 | 185,331 USD | 185,331 USD | 27.05.2024 | 185,3242 USD | 185,3242 USD | 24.05.2024 | 185,3038 USD | 185,3038 USD | 23.05.2024 | 185,297 USD | 185,297 USD | 22.05.2024 | 185,2902 USD | 185,2902 USD | 21.05.2024 | 185,2834 USD | 185,2834 USD | 20.05.2024 | 185,2766 USD | 185,2766 USD | 17.05.2024 | 185,2562 USD | 185,2562 USD | 16.05.2024 | 185,2494 USD | 185,2494 USD | 15.05.2024 | 186,8705 USD | 186,8705 USD | 14.05.2024 | 186,8636 USD | 186,8636 USD | 13.05.2024 | 186,8567 USD | 186,8567 USD | 10.05.2024 | 186,836 USD | 186,836 USD | 09.05.2024 | 186,8291 USD | 186,8291 USD | 08.05.2024 | 186,8222 USD | 186,8222 USD | 07.05.2024 | 186,8153 USD | 186,8153 USD | 06.05.2024 | 186,8084 USD | 186,8084 USD | 03.05.2024 | 186,7877 USD | 186,7877 USD | 02.05.2024 | 186,7808 USD | 186,7808 USD | 01.05.2024 | 186,7739 USD | 186,7739 USD | 30.04.2024 | 186,767 USD | 186,767 USD | 29.04.2024 | 186,7601 USD | 186,7601 USD | 26.04.2024 | 186,7394 USD | 186,7394 USD | 25.04.2024 | 186,7325 USD | 186,7325 USD | 24.04.2024 | 186,7256 USD | 186,7256 USD | 23.04.2024 | 186,7187 USD | 186,7187 USD | 22.04.2024 | 186,7118 USD | 186,7118 USD | 19.04.2024 | 186,6911 USD | 186,6911 USD | 18.04.2024 | 186,6842 USD | 186,6842 USD | 17.04.2024 | 186,6773 USD | 186,6773 USD | 16.04.2024 | 186,6704 USD | 186,6704 USD | 15.04.2024 | 186,6635 USD | 186,6635 USD | 12.04.2024 | 186,6428 USD | 186,6428 USD | 11.04.2024 | 186,6359 USD | 186,6359 USD | 10.04.2024 | 186,629 USD | 186,629 USD | 09.04.2024 | 186,6221 USD | 186,6221 USD | 08.04.2024 | 186,6152 USD | 186,6152 USD | 05.04.2024 | 186,5945 USD | 186,5945 USD | 04.04.2024 | 186,5876 USD | 186,5876 USD | 03.04.2024 | 186,5807 USD | 186,5807 USD | 02.04.2024 | 186,5738 USD | 186,5738 USD | 01.04.2024 | 186,5669 USD | 186,5669 USD | 29.03.2024 | 186,5462 USD | 186,5462 USD | 28.03.2024 | 186,5393 USD | 186,5393 USD | 27.03.2024 | 186,5324 USD | 186,5324 USD | 26.03.2024 | 186,5255 USD | 186,5255 USD | 25.03.2024 | 186,5186 USD | 186,5186 USD | 23.03.2024 | 186,5048 USD | 186,5048 USD | 22.03.2024 | 186,4979 USD | 186,4979 USD | 21.03.2024 | 186,491 USD | 186,491 USD | 20.03.2024 | 186,4841 USD | 186,4841 USD | 19.03.2024 | 186,4772 USD | 186,4772 USD | 18.03.2024 | 186,4703 USD | 186,4703 USD | 15.03.2024 | 186,4496 USD | 186,4496 USD | 14.03.2024 | 186,4428 USD | 186,4428 USD | 13.03.2024 | 186,436 USD | 186,436 USD | 12.03.2024 | 186,4292 USD | 186,4292 USD | 11.03.2024 | 186,4224 USD | 186,4224 USD | 08.03.2024 | 186,402 USD | 186,402 USD | 07.03.2024 | 186,3952 USD | 186,3952 USD | 06.03.2024 | 186,3884 USD | 186,3884 USD | 05.03.2024 | 186,3816 USD | 186,3816 USD | 04.03.2024 | 186,3748 USD | 186,3748 USD | 01.03.2024 | 186,3544 USD | 186,3544 USD | 29.02.2024 | 186,3475 USD | 186,3475 USD | 28.02.2024 | 186,3406 USD | 186,3406 USD | 27.02.2024 | 186,3337 USD | 186,3337 USD | 26.02.2024 | 186,3268 USD | 186,3268 USD | 24.02.2024 | 186,3132 USD | 186,3132 USD | 23.02.2024 | 186,3064 USD | 186,3064 USD | 22.02.2024 | 186,2996 USD | 186,2996 USD | 21.02.2024 | 186,2928 USD | 186,2928 USD | 20.02.2024 | 186,286 USD | 186,286 USD | 19.02.2024 | 186,2792 USD | 186,2792 USD | 16.02.2024 | 186,2588 USD | 186,2588 USD | 15.02.2024 | 186,252 USD | 186,252 USD | 14.02.2024 | 187,8731 USD | 187,8731 USD | 13.02.2024 | 187,8662 USD | 187,8662 USD | 12.02.2024 | 187,8593 USD | 187,8593 USD | 09.02.2024 | 187,8386 USD | 187,8386 USD | 08.02.2024 | 187,8317 USD | 187,8317 USD | 07.02.2024 | 187,8248 USD | 187,8248 USD | 06.02.2024 | 187,8179 USD | 187,8179 USD | 05.02.2024 | 187,811 USD | 187,811 USD | 02.02.2024 | 187,7903 USD | 187,7903 USD | 01.02.2024 | 187,7834 USD | 187,7834 USD | 31.01.2024 | 187,7763 USD | 187,7763 USD | 30.01.2024 | 187,7692 USD | 187,7692 USD | 29.01.2024 | 187,7621 USD | 187,7621 USD | 26.01.2024 | 187,7408 USD | 187,7408 USD | 25.01.2024 | 187,7337 USD | 187,7337 USD | 24.01.2024 | 187,7266 USD | 187,7266 USD | 23.01.2024 | 187,7195 USD | 187,7195 USD | 22.01.2024 | 187,7124 USD | 187,7124 USD | 19.01.2024 | 187,6911 USD | 187,6911 USD | 18.01.2024 | 187,684 USD | 187,684 USD | 17.01.2024 | 187,6769 USD | 187,6769 USD | 16.01.2024 | 187,6698 USD | 187,6698 USD | 15.01.2024 | 187,6627 USD | 187,6627 USD | 12.01.2024 | 187,6414 USD | 187,6414 USD | 11.01.2024 | 187,6343 USD | 187,6343 USD | 10.01.2024 | 187,6272 USD | 187,6272 USD | 09.01.2024 | 187,6201 USD | 187,6201 USD | 08.01.2024 | 187,613 USD | 187,613 USD | 05.01.2024 | 187,5917 USD | 187,5917 USD | 04.01.2024 | 187,5846 USD | 187,5846 USD | 03.01.2024 | 187,5775 USD | 187,5775 USD | 02.01.2024 | 187,5704 USD | 187,5704 USD | 29.12.2023 | 187,5424 USD | 187,5424 USD | 28.12.2023 | 187,5354 USD | 187,5354 USD | 27.12.2023 | 187,5284 USD | 187,5284 USD | 26.12.2023 | 187,5214 USD | 187,5214 USD | 22.12.2023 | 187,4934 USD | 187,4934 USD | 21.12.2023 | 187,4864 USD | 187,4864 USD | 20.12.2023 | 187,4794 USD | 187,4794 USD | 19.12.2023 | 187,4724 USD | 187,4724 USD | 18.12.2023 | 187,4654 USD | 187,4654 USD | 15.12.2023 | 187,4444 USD | 187,4444 USD | 14.12.2023 | 187,4374 USD | 187,4374 USD | 13.12.2023 | 187,4304 USD | 187,4304 USD | 12.12.2023 | 187,4234 USD | 187,4234 USD | 11.12.2023 | 187,4164 USD | 187,4164 USD | 09.12.2023 | 187,4024 USD | 187,4024 USD | 08.12.2023 | 187,3954 USD | 187,3954 USD | 07.12.2023 | 187,3884 USD | 187,3884 USD | 06.12.2023 | 187,3814 USD | 187,3814 USD | 05.12.2023 | 187,3744 USD | 187,3744 USD | 04.12.2023 | 187,3674 USD | 187,3674 USD | 01.12.2023 | 187,3464 USD | 187,3464 USD | 30.11.2023 | 187,3395 USD | 187,3395 USD | 29.11.2023 | 187,3326 USD | 187,3326 USD | 28.11.2023 | 187,3257 USD | 187,3257 USD | 27.11.2023 | 187,3188 USD | 187,3188 USD | 24.11.2023 | 187,2981 USD | 187,2981 USD | 23.11.2023 | 187,2912 USD | 187,2912 USD | 22.11.2023 | 187,2843 USD | 187,2843 USD | 21.11.2023 | 187,2774 USD | 187,2774 USD | 20.11.2023 | 187,2705 USD | 187,2705 USD | 17.11.2023 | 187,2498 USD | 187,2498 USD | 16.11.2023 | 187,2429 USD | 187,2429 USD | 15.11.2023 | 188,7441 USD | 188,7441 USD | 14.11.2023 | 188,7372 USD | 188,7372 USD | 13.11.2023 | 188,7303 USD | 188,7303 USD | 10.11.2023 | 188,7096 USD | 188,7096 USD | 09.11.2023 | 188,7027 USD | 188,7027 USD | 08.11.2023 | 188,6958 USD | 188,6958 USD | 07.11.2023 | 188,6889 USD | 188,6889 USD | 06.11.2023 | 188,682 USD | 188,682 USD | 03.11.2023 | 188,6613 USD | 188,6613 USD | 02.11.2023 | 188,6544 USD | 188,6544 USD | 01.11.2023 | 188,6475 USD | 188,6475 USD | 31.10.2023 | 188,6406 USD | 188,6406 USD | 30.10.2023 | 188,6406 USD | 188,6406 USD |
|