Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 93,1136 USD | 93,1136 USD | 15.07.2025 | 93,0921 USD | 93,0921 USD | 14.07.2025 | 93,0706 USD | 93,0706 USD | 11.07.2025 | 93,0061 USD | 93,0061 USD | 10.07.2025 | 92,9846 USD | 92,9846 USD | 09.07.2025 | 92,9631 USD | 92,9631 USD | 08.07.2025 | 92,9416 USD | 92,9416 USD | 07.07.2025 | 92,9201 USD | 92,9201 USD | 04.07.2025 | 92,8556 USD | 92,8556 USD | 03.07.2025 | 92,8341 USD | 92,8341 USD | 02.07.2025 | 92,8126 USD | 92,8126 USD | 01.07.2025 | 92,7911 USD | 92,7911 USD | 30.06.2025 | 92,7697 USD | 92,7697 USD | 27.06.2025 | 92,7055 USD | 92,7055 USD | 26.06.2025 | 92,6841 USD | 92,6841 USD | 25.06.2025 | 92,6627 USD | 92,6627 USD | 24.06.2025 | 92,6413 USD | 92,6413 USD | 23.06.2025 | 92,6199 USD | 92,6199 USD | 20.06.2025 | 92,5557 USD | 92,5557 USD | 19.06.2025 | 92,5343 USD | 92,5343 USD | 18.06.2025 | 92,5129 USD | 92,5129 USD | 17.06.2025 | 92,4915 USD | 92,4915 USD | 16.06.2025 | 92,4701 USD | 92,4701 USD | 13.06.2025 | 92,4059 USD | 92,4059 USD | 12.06.2025 | 92,3845 USD | 92,3845 USD | 11.06.2025 | 92,3632 USD | 92,3632 USD | 10.06.2025 | 92,3419 USD | 92,3419 USD | 09.06.2025 | 92,3206 USD | 92,3206 USD | 06.06.2025 | 92,2567 USD | 92,2567 USD | 05.06.2025 | 92,2354 USD | 92,2354 USD | 04.06.2025 | 92,2141 USD | 92,2141 USD | 03.06.2025 | 92,1928 USD | 92,1928 USD | 02.06.2025 | 92,1715 USD | 92,1715 USD | 30.05.2025 | 92,1076 USD | 92,1076 USD | 29.05.2025 | 92,0863 USD | 92,0863 USD | 28.05.2025 | 92,065 USD | 92,065 USD | 27.05.2025 | 92,0437 USD | 92,0437 USD | 26.05.2025 | 92,0224 USD | 92,0224 USD | 23.05.2025 | 91,9585 USD | 91,9585 USD | 22.05.2025 | 91,9372 USD | 91,9372 USD | 21.05.2025 | 91,9159 USD | 91,9159 USD | 20.05.2025 | 91,8946 USD | 91,8946 USD | 19.05.2025 | 91,8733 USD | 91,8733 USD | 16.05.2025 | 91,8095 USD | 91,8095 USD | 15.05.2025 | 91,7883 USD | 91,7883 USD | 14.05.2025 | 92,4107 USD | 92,4107 USD | 13.05.2025 | 92,3893 USD | 92,3893 USD | 12.05.2025 | 92,3679 USD | 92,3679 USD | 09.05.2025 | 92,3037 USD | 92,3037 USD | 08.05.2025 | 92,2823 USD | 92,2823 USD | 07.05.2025 | 92,2609 USD | 92,2609 USD | 06.05.2025 | 92,2396 USD | 92,2396 USD | 05.05.2025 | 92,2183 USD | 92,2183 USD | 02.05.2025 | 92,1544 USD | 92,1544 USD | 01.05.2025 | 92,1331 USD | 92,1331 USD | 30.04.2025 | 92,1118 USD | 92,1118 USD | 29.04.2025 | 92,0905 USD | 92,0905 USD | 28.04.2025 | 92,0692 USD | 92,0692 USD | 25.04.2025 | 92,0053 USD | 92,0053 USD | 24.04.2025 | 91,984 USD | 91,984 USD | 23.04.2025 | 91,9627 USD | 91,9627 USD | 22.04.2025 | 91,9415 USD | 91,9415 USD | 21.04.2025 | 91,9203 USD | 91,9203 USD | 18.04.2025 | 91,8567 USD | 91,8567 USD | 17.04.2025 | 91,8355 USD | 91,8355 USD | 16.04.2025 | 91,8143 USD | 91,8143 USD | 15.04.2025 | 91,7931 USD | 91,7931 USD | 14.04.2025 | 91,7719 USD | 91,7719 USD | 11.04.2025 | 91,7083 USD | 91,7083 USD | 10.04.2025 | 91,6871 USD | 91,6871 USD | 09.04.2025 | 91,6659 USD | 91,6659 USD | 08.04.2025 | 91,6447 USD | 91,6447 USD | 07.04.2025 | 91,6235 USD | 91,6235 USD | 04.04.2025 | 91,5599 USD | 91,5599 USD | 03.04.2025 | 91,5387 USD | 91,5387 USD | 02.04.2025 | 91,5176 USD | 91,5176 USD | 01.04.2025 | 91,4965 USD | 91,4965 USD | 31.03.2025 | 91,4754 USD | 91,4754 USD | 28.03.2025 | 91,4121 USD | 91,4121 USD | 27.03.2025 | 91,391 USD | 91,391 USD | 26.03.2025 | 91,3699 USD | 91,3699 USD | 25.03.2025 | 91,3488 USD | 91,3488 USD | 24.03.2025 | 91,3277 USD | 91,3277 USD | 21.03.2025 | 91,2644 USD | 91,2644 USD | 20.03.2025 | 91,2433 USD | 91,2433 USD | 19.03.2025 | 91,2222 USD | 91,2222 USD | 18.03.2025 | 91,2011 USD | 91,2011 USD | 17.03.2025 | 91,18 USD | 91,18 USD | 14.03.2025 | 91,1167 USD | 91,1167 USD | 13.03.2025 | 91,0956 USD | 91,0956 USD | 12.03.2025 | 91,0745 USD | 91,0745 USD | 11.03.2025 | 91,0535 USD | 91,0535 USD | 10.03.2025 | 91,0325 USD | 91,0325 USD | 07.03.2025 | 90,9695 USD | 90,9695 USD | 06.03.2025 | 90,9485 USD | 90,9485 USD | 05.03.2025 | 90,9275 USD | 90,9275 USD | 04.03.2025 | 90,9065 USD | 90,9065 USD | 03.03.2025 | 90,8855 USD | 90,8855 USD | 28.02.2025 | 90,8225 USD | 90,8225 USD | 27.02.2025 | 90,8015 USD | 90,8015 USD | 26.02.2025 | 90,7805 USD | 90,7805 USD | 25.02.2025 | 90,7595 USD | 90,7595 USD | 24.02.2025 | 90,7385 USD | 90,7385 USD | 21.02.2025 | 90,6758 USD | 90,6758 USD | 20.02.2025 | 90,6549 USD | 90,6549 USD | 19.02.2025 | 90,634 USD | 90,634 USD | 18.02.2025 | 90,6131 USD | 90,6131 USD | 17.02.2025 | 90,5922 USD | 90,5922 USD | 14.02.2025 | 90,5295 USD | 90,5295 USD | 13.02.2025 | 90,5086 USD | 90,5086 USD | 12.02.2025 | 90,4877 USD | 90,4877 USD | 11.02.2025 | 91,1104 USD | 91,1104 USD | 10.02.2025 | 91,0894 USD | 91,0894 USD | 07.02.2025 | 91,0264 USD | 91,0264 USD | 06.02.2025 | 91,0054 USD | 91,0054 USD | 05.02.2025 | 90,9844 USD | 90,9844 USD | 04.02.2025 | 90,9634 USD | 90,9634 USD | 03.02.2025 | 90,9424 USD | 90,9424 USD | 31.01.2025 | 90,8794 USD | 90,8794 USD | 30.01.2025 | 90,8584 USD | 90,8584 USD | 29.01.2025 | 90,8374 USD | 90,8374 USD | 28.01.2025 | 90,8164 USD | 90,8164 USD | 27.01.2025 | 90,7954 USD | 90,7954 USD | 24.01.2025 | 90,7324 USD | 90,7324 USD | 23.01.2025 | 90,7114 USD | 90,7114 USD | 22.01.2025 | 90,6904 USD | 90,6904 USD | 21.01.2025 | 90,6694 USD | 90,6694 USD | 20.01.2025 | 90,6484 USD | 90,6484 USD | 17.01.2025 | 90,5855 USD | 90,5855 USD | 16.01.2025 | 90,5646 USD | 90,5646 USD | 15.01.2025 | 90,5437 USD | 90,5437 USD | 14.01.2025 | 90,5228 USD | 90,5228 USD | 13.01.2025 | 90,5019 USD | 90,5019 USD | 10.01.2025 | 90,4392 USD | 90,4392 USD | 09.01.2025 | 90,4183 USD | 90,4183 USD | 08.01.2025 | 90,3974 USD | 90,3974 USD | 07.01.2025 | 90,3765 USD | 90,3765 USD | 06.01.2025 | 90,3556 USD | 90,3556 USD | 03.01.2025 | 90,2929 USD | 90,2929 USD | 02.01.2025 | 90,272 USD | 90,272 USD | 30.12.2024 | 90,2078 USD | 90,2078 USD | 27.12.2024 | 90,1438 USD | 90,1438 USD | 26.12.2024 | 90,1225 USD | 90,1225 USD | 24.12.2024 | 90,0799 USD | 90,0799 USD | 23.12.2024 | 90,0586 USD | 90,0586 USD | 20.12.2024 | 89,9947 USD | 89,9947 USD | 19.12.2024 | 89,9734 USD | 89,9734 USD | 18.12.2024 | 89,9521 USD | 89,9521 USD | 17.12.2024 | 89,9308 USD | 89,9308 USD | 16.12.2024 | 89,9095 USD | 89,9095 USD | 13.12.2024 | 89,8456 USD | 89,8456 USD | 12.12.2024 | 89,8243 USD | 89,8243 USD | 11.12.2024 | 89,803 USD | 89,803 USD | 10.12.2024 | 89,7817 USD | 89,7817 USD | 09.12.2024 | 89,7604 USD | 89,7604 USD | 06.12.2024 | 89,6968 USD | 89,6968 USD | 05.12.2024 | 89,6756 USD | 89,6756 USD | 04.12.2024 | 89,6544 USD | 89,6544 USD | 03.12.2024 | 89,6332 USD | 89,6332 USD | 02.12.2024 | 89,612 USD | 89,612 USD | 29.11.2024 | 89,5475 USD | 89,5475 USD | 28.11.2024 | 89,526 USD | 89,526 USD | 27.11.2024 | 89,5045 USD | 89,5045 USD | 26.11.2024 | 89,483 USD | 89,483 USD | 25.11.2024 | 89,4615 USD | 89,4615 USD | 22.11.2024 | 89,397 USD | 89,397 USD | 21.11.2024 | 89,3755 USD | 89,3755 USD | 20.11.2024 | 89,354 USD | 89,354 USD | 19.11.2024 | 89,3325 USD | 89,3325 USD | 18.11.2024 | 89,311 USD | 89,311 USD | 15.11.2024 | 89,2466 USD | 89,2466 USD | 14.11.2024 | 89,2252 USD | 89,2252 USD | 13.11.2024 | 89,8474 USD | 89,8474 USD | 12.11.2024 | 89,8258 USD | 89,8258 USD | 11.11.2024 | 89,8042 USD | 89,8042 USD | 08.11.2024 | 89,7394 USD | 89,7394 USD | 07.11.2024 | 89,7178 USD | 89,7178 USD | 06.11.2024 | 89,6962 USD | 89,6962 USD | 05.11.2024 | 89,6746 USD | 89,6746 USD | 04.11.2024 | 89,6531 USD | 89,6531 USD | 01.11.2024 | 89,5886 USD | 89,5886 USD | 31.10.2024 | 89,5666 USD | 89,5666 USD | 30.10.2024 | 89,5446 USD | 89,5446 USD | 29.10.2024 | 89,5226 USD | 89,5226 USD | 28.10.2024 | 89,5006 USD | 89,5006 USD | 25.10.2024 | 89,4346 USD | 89,4346 USD | 24.10.2024 | 89,4126 USD | 89,4126 USD | 23.10.2024 | 89,3906 USD | 89,3906 USD | 22.10.2024 | 89,3686 USD | 89,3686 USD | 21.10.2024 | 89,3466 USD | 89,3466 USD | 18.10.2024 | 89,2807 USD | 89,2807 USD | 17.10.2024 | 89,2588 USD | 89,2588 USD | 16.10.2024 | 89,2369 USD | 89,2369 USD | 15.10.2024 | 89,215 USD | 89,215 USD | 14.10.2024 | 89,1931 USD | 89,1931 USD | 11.10.2024 | 89,1274 USD | 89,1274 USD | 10.10.2024 | 89,1055 USD | 89,1055 USD | 09.10.2024 | 89,0836 USD | 89,0836 USD | 08.10.2024 | 89,0617 USD | 89,0617 USD | 07.10.2024 | 89,0398 USD | 89,0398 USD | 04.10.2024 | 88,9741 USD | 88,9741 USD | 03.10.2024 | 88,9522 USD | 88,9522 USD | 02.10.2024 | 88,9303 USD | 88,9303 USD | 01.10.2024 | 88,9084 USD | 88,9084 USD | 30.09.2024 | 88,8857 USD | 88,8857 USD | 27.09.2024 | 88,8176 USD | 88,8176 USD | 26.09.2024 | 88,7949 USD | 88,7949 USD | 25.09.2024 | 88,7722 USD | 88,7722 USD | 24.09.2024 | 88,7495 USD | 88,7495 USD | 23.09.2024 | 88,7268 USD | 88,7268 USD | 20.09.2024 | 88,6588 USD | 88,6588 USD | 19.09.2024 | 88,6362 USD | 88,6362 USD | 18.09.2024 | 88,6136 USD | 88,6136 USD | 17.09.2024 | 88,591 USD | 88,591 USD | 16.09.2024 | 88,5684 USD | 88,5684 USD | 13.09.2024 | 88,5006 USD | 88,5006 USD | 12.09.2024 | 88,478 USD | 88,478 USD | 11.09.2024 | 88,4554 USD | 88,4554 USD | 10.09.2024 | 88,4328 USD | 88,4328 USD | 09.09.2024 | 88,4102 USD | 88,4102 USD | 06.09.2024 | 88,3424 USD | 88,3424 USD | 05.09.2024 | 88,3198 USD | 88,3198 USD | 04.09.2024 | 88,2972 USD | 88,2972 USD | 03.09.2024 | 88,2747 USD | 88,2747 USD | 02.09.2024 | 88,2522 USD | 88,2522 USD | 30.08.2024 | 88,1835 USD | 88,1835 USD | 29.08.2024 | 88,1606 USD | 88,1606 USD | 28.08.2024 | 88,1377 USD | 88,1377 USD | 27.08.2024 | 88,1148 USD | 88,1148 USD | 26.08.2024 | 88,0919 USD | 88,0919 USD | 23.08.2024 | 88,0232 USD | 88,0232 USD | 22.08.2024 | 88,0003 USD | 88,0003 USD | 21.08.2024 | 87,9774 USD | 87,9774 USD | 20.08.2024 | 87,9546 USD | 87,9546 USD | 19.08.2024 | 87,9318 USD | 87,9318 USD | 16.08.2024 | 87,8634 USD | 87,8634 USD | 15.08.2024 | 87,8406 USD | 87,8406 USD | 14.08.2024 | 88,4354 USD | 88,4354 USD | 13.08.2024 | 88,4124 USD | 88,4124 USD | 12.08.2024 | 88,3894 USD | 88,3894 USD | 09.08.2024 | 88,3206 USD | 88,3206 USD | 08.08.2024 | 88,2977 USD | 88,2977 USD | 07.08.2024 | 88,2748 USD | 88,2748 USD | 06.08.2024 | 88,2519 USD | 88,2519 USD | 05.08.2024 | 88,229 USD | 88,229 USD | 02.08.2024 | 88,1603 USD | 88,1603 USD | 01.08.2024 | 88,1374 USD | 88,1374 USD | 31.07.2024 | 88,1146 USD | 88,1146 USD | 30.07.2024 | 88,0918 USD | 88,0918 USD | 29.07.2024 | 88,069 USD | 88,069 USD | 26.07.2024 | 88,0006 USD | 88,0006 USD | 25.07.2024 | 87,9778 USD | 87,9778 USD | 24.07.2024 | 87,955 USD | 87,955 USD | 23.07.2024 | 87,9322 USD | 87,9322 USD | 22.07.2024 | 87,9094 USD | 87,9094 USD | 19.07.2024 | 87,841 USD | 87,841 USD | 18.07.2024 | 87,8182 USD | 87,8182 USD | 17.07.2024 | 87,7954 USD | 87,7954 USD | 16.07.2024 | 87,7726 USD | 87,7726 USD | 15.07.2024 | 87,7498 USD | 87,7498 USD | 12.07.2024 | 87,6817 USD | 87,6817 USD | 11.07.2024 | 87,659 USD | 87,659 USD | 10.07.2024 | 87,6363 USD | 87,6363 USD | 09.07.2024 | 87,6136 USD | 87,6136 USD | 08.07.2024 | 87,5909 USD | 87,5909 USD | 05.07.2024 | 87,5228 USD | 87,5228 USD | 04.07.2024 | 87,5001 USD | 87,5001 USD | 03.07.2024 | 87,4774 USD | 87,4774 USD | 02.07.2024 | 87,4547 USD | 87,4547 USD | 01.07.2024 | 87,432 USD | 87,432 USD | 28.06.2024 | 87,3642 USD | 87,3642 USD | 27.06.2024 | 87,3416 USD | 87,3416 USD | 26.06.2024 | 87,319 USD | 87,319 USD | 25.06.2024 | 87,2964 USD | 87,2964 USD | 24.06.2024 | 87,2738 USD | 87,2738 USD | 21.06.2024 | 87,206 USD | 87,206 USD | 20.06.2024 | 87,1834 USD | 87,1834 USD | 19.06.2024 | 87,1608 USD | 87,1608 USD | 18.06.2024 | 87,1382 USD | 87,1382 USD | 17.06.2024 | 87,1156 USD | 87,1156 USD | 14.06.2024 | 87,0478 USD | 87,0478 USD | 13.06.2024 | 87,0253 USD | 87,0253 USD | 12.06.2024 | 87,0028 USD | 87,0028 USD | 11.06.2024 | 86,9803 USD | 86,9803 USD | 10.06.2024 | 86,9578 USD | 86,9578 USD | 07.06.2024 | 86,8903 USD | 86,8903 USD | 06.06.2024 | 86,8678 USD | 86,8678 USD | 05.06.2024 | 86,8453 USD | 86,8453 USD | 04.06.2024 | 86,8228 USD | 86,8228 USD | 03.06.2024 | 86,8003 USD | 86,8003 USD | 31.05.2024 | 86,7328 USD | 86,7328 USD | 30.05.2024 | 86,7103 USD | 86,7103 USD | 29.05.2024 | 86,6879 USD | 86,6879 USD | 28.05.2024 | 86,6655 USD | 86,6655 USD | 27.05.2024 | 86,6431 USD | 86,6431 USD | 24.05.2024 | 86,5759 USD | 86,5759 USD | 23.05.2024 | 86,5535 USD | 86,5535 USD | 22.05.2024 | 86,5311 USD | 86,5311 USD | 21.05.2024 | 86,5087 USD | 86,5087 USD | 20.05.2024 | 86,4863 USD | 86,4863 USD | 17.05.2024 | 86,4191 USD | 86,4191 USD | 16.05.2024 | 86,3967 USD | 86,3967 USD | 15.05.2024 | 86,3743 USD | 86,3743 USD | 14.05.2024 | 86,3519 USD | 86,3519 USD | 13.05.2024 | 86,9471 USD | 86,9471 USD | 10.05.2024 | 86,8796 USD | 86,8796 USD | 09.05.2024 | 86,8571 USD | 86,8571 USD | 08.05.2024 | 86,8346 USD | 86,8346 USD | 07.05.2024 | 86,8121 USD | 86,8121 USD | 06.05.2024 | 86,7896 USD | 86,7896 USD | 03.05.2024 | 86,7221 USD | 86,7221 USD | 02.05.2024 | 86,6996 USD | 86,6996 USD | 01.05.2024 | 86,6772 USD | 86,6772 USD | 30.04.2024 | 86,6548 USD | 86,6548 USD | 29.04.2024 | 86,6324 USD | 86,6324 USD | 26.04.2024 | 86,5652 USD | 86,5652 USD | 25.04.2024 | 86,5428 USD | 86,5428 USD | 24.04.2024 | 86,5204 USD | 86,5204 USD | 23.04.2024 | 86,498 USD | 86,498 USD | 22.04.2024 | 86,4756 USD | 86,4756 USD | 19.04.2024 | 86,4084 USD | 86,4084 USD | 18.04.2024 | 86,386 USD | 86,386 USD | 17.04.2024 | 86,3636 USD | 86,3636 USD | 16.04.2024 | 86,3412 USD | 86,3412 USD | 15.04.2024 | 86,3188 USD | 86,3188 USD | 12.04.2024 | 86,2518 USD | 86,2518 USD | 11.04.2024 | 86,2295 USD | 86,2295 USD | 10.04.2024 | 86,2072 USD | 86,2072 USD | 09.04.2024 | 86,1849 USD | 86,1849 USD | 08.04.2024 | 86,1626 USD | 86,1626 USD | 05.04.2024 | 86,0957 USD | 86,0957 USD | 04.04.2024 | 86,0734 USD | 86,0734 USD | 03.04.2024 | 86,0511 USD | 86,0511 USD | 02.04.2024 | 86,0288 USD | 86,0288 USD | 01.04.2024 | 86,0065 USD | 86,0065 USD | 29.03.2024 | 85,9396 USD | 85,9396 USD | 28.03.2024 | 85,9174 USD | 85,9174 USD | 27.03.2024 | 85,8952 USD | 85,8952 USD | 26.03.2024 | 85,873 USD | 85,873 USD | 25.03.2024 | 85,8508 USD | 85,8508 USD | 23.03.2024 | 85,8064 USD | 85,8064 USD | 22.03.2024 | 85,7842 USD | 85,7842 USD | 21.03.2024 | 85,762 USD | 85,762 USD | 20.03.2024 | 85,7398 USD | 85,7398 USD | 19.03.2024 | 85,7176 USD | 85,7176 USD | 18.03.2024 | 85,6954 USD | 85,6954 USD | 15.03.2024 | 85,6288 USD | 85,6288 USD | 14.03.2024 | 85,6066 USD | 85,6066 USD | 13.03.2024 | 85,5844 USD | 85,5844 USD | 12.03.2024 | 85,5622 USD | 85,5622 USD | 11.03.2024 | 85,54 USD | 85,54 USD | 08.03.2024 | 85,4737 USD | 85,4737 USD | 07.03.2024 | 85,4516 USD | 85,4516 USD | 06.03.2024 | 85,4295 USD | 85,4295 USD | 05.03.2024 | 85,4074 USD | 85,4074 USD | 04.03.2024 | 85,3853 USD | 85,3853 USD | 01.03.2024 | 85,319 USD | 85,319 USD | 29.02.2024 | 85,2969 USD | 85,2969 USD | 28.02.2024 | 85,2748 USD | 85,2748 USD | 27.02.2024 | 85,2527 USD | 85,2527 USD | 26.02.2024 | 85,2306 USD | 85,2306 USD | 24.02.2024 | 85,1864 USD | 85,1864 USD | 23.02.2024 | 85,1643 USD | 85,1643 USD | 22.02.2024 | 85,1422 USD | 85,1422 USD | 21.02.2024 | 85,1202 USD | 85,1202 USD | 20.02.2024 | 85,0982 USD | 85,0982 USD | 19.02.2024 | 85,0762 USD | 85,0762 USD | 16.02.2024 | 85,0102 USD | 85,0102 USD | 15.02.2024 | 84,9882 USD | 84,9882 USD | 14.02.2024 | 84,9662 USD | 84,9662 USD | 13.02.2024 | 84,9442 USD | 84,9442 USD | 12.02.2024 | 85,5398 USD | 85,5398 USD | 09.02.2024 | 85,4735 USD | 85,4735 USD | 08.02.2024 | 85,4514 USD | 85,4514 USD | 07.02.2024 | 85,4293 USD | 85,4293 USD | 06.02.2024 | 85,4072 USD | 85,4072 USD | 05.02.2024 | 85,3851 USD | 85,3851 USD | 02.02.2024 | 85,3188 USD | 85,3188 USD | 01.02.2024 | 85,2967 USD | 85,2967 USD | 31.01.2024 | 85,2745 USD | 85,2745 USD | 30.01.2024 | 85,2523 USD | 85,2523 USD | 29.01.2024 | 85,2302 USD | 85,2302 USD | 26.01.2024 | 85,1639 USD | 85,1639 USD | 25.01.2024 | 85,1418 USD | 85,1418 USD | 24.01.2024 | 85,1197 USD | 85,1197 USD | 23.01.2024 | 85,0976 USD | 85,0976 USD | 22.01.2024 | 85,0755 USD | 85,0755 USD | 19.01.2024 | 85,0092 USD | 85,0092 USD | 18.01.2024 | 84,9871 USD | 84,9871 USD | 17.01.2024 | 84,965 USD | 84,965 USD | 16.01.2024 | 84,9429 USD | 84,9429 USD | 15.01.2024 | 84,9208 USD | 84,9208 USD | 12.01.2024 | 84,8546 USD | 84,8546 USD | 11.01.2024 | 84,8326 USD | 84,8326 USD | 10.01.2024 | 84,8106 USD | 84,8106 USD | 09.01.2024 | 84,7886 USD | 84,7886 USD | 08.01.2024 | 84,7666 USD | 84,7666 USD | 05.01.2024 | 84,7006 USD | 84,7006 USD | 04.01.2024 | 84,6786 USD | 84,6786 USD | 03.01.2024 | 84,6566 USD | 84,6566 USD | 02.01.2024 | 84,6346 USD | 84,6346 USD | 29.12.2023 | 84,5467 USD | 84,5467 USD | 28.12.2023 | 84,5248 USD | 84,5248 USD | 27.12.2023 | 84,5029 USD | 84,5029 USD | 26.12.2023 | 84,481 USD | 84,481 USD | 22.12.2023 | 84,3934 USD | 84,3934 USD | 21.12.2023 | 84,3715 USD | 84,3715 USD | 20.12.2023 | 84,3496 USD | 84,3496 USD | 19.12.2023 | 84,3277 USD | 84,3277 USD | 18.12.2023 | 84,3058 USD | 84,3058 USD | 15.12.2023 | 84,2401 USD | 84,2401 USD | 14.12.2023 | 84,2182 USD | 84,2182 USD | 13.12.2023 | 84,1963 USD | 84,1963 USD | 12.12.2023 | 84,1744 USD | 84,1744 USD | 11.12.2023 | 84,1526 USD | 84,1526 USD | 09.12.2023 | 84,109 USD | 84,109 USD | 08.12.2023 | 84,0872 USD | 84,0872 USD | 07.12.2023 | 84,0654 USD | 84,0654 USD | 06.12.2023 | 84,0436 USD | 84,0436 USD | 05.12.2023 | 84,0218 USD | 84,0218 USD | 04.12.2023 | 84,00 USD | 84,00 USD | 01.12.2023 | 83,9346 USD | 83,9346 USD | 30.11.2023 | 83,9129 USD | 83,9129 USD | 29.11.2023 | 83,8912 USD | 83,8912 USD | 28.11.2023 | 83,8695 USD | 83,8695 USD | 27.11.2023 | 83,8478 USD | 83,8478 USD | 24.11.2023 | 83,7827 USD | 83,7827 USD | 23.11.2023 | 83,761 USD | 83,761 USD | 22.11.2023 | 83,7393 USD | 83,7393 USD | 21.11.2023 | 83,7176 USD | 83,7176 USD | 20.11.2023 | 83,6959 USD | 83,6959 USD | 17.11.2023 | 83,6308 USD | 83,6308 USD | 16.11.2023 | 83,6091 USD | 83,6091 USD | 15.11.2023 | 83,5875 USD | 83,5875 USD | 14.11.2023 | 83,5659 USD | 83,5659 USD | 13.11.2023 | 84,1618 USD | 84,1618 USD | 10.11.2023 | 84,0964 USD | 84,0964 USD | 09.11.2023 | 84,0746 USD | 84,0746 USD | 08.11.2023 | 84,0528 USD | 84,0528 USD | 07.11.2023 | 84,031 USD | 84,031 USD | 06.11.2023 | 84,031 USD | 84,031 USD |
|