Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.09.2025 | 195,1854 USD | 195,1854 USD | 02.09.2025 | 195,1839 USD | 195,1839 USD | 01.09.2025 | 195,1824 USD | 195,1824 USD | 29.08.2025 | 195,1767 USD | 195,1767 USD | 28.08.2025 | 195,1748 USD | 195,1748 USD | 27.08.2025 | 195,1729 USD | 195,1729 USD | 26.08.2025 | 195,171 USD | 195,171 USD | 25.08.2025 | 196,4675 USD | 196,4675 USD | 22.08.2025 | 196,4618 USD | 196,4618 USD | 21.08.2025 | 196,4599 USD | 196,4599 USD | 20.08.2025 | 196,458 USD | 196,458 USD | 19.08.2025 | 196,4561 USD | 196,4561 USD | 18.08.2025 | 196,4542 USD | 196,4542 USD | 15.08.2025 | 196,4485 USD | 196,4485 USD | 14.08.2025 | 196,4466 USD | 196,4466 USD | 13.08.2025 | 196,4447 USD | 196,4447 USD | 12.08.2025 | 196,4428 USD | 196,4428 USD | 11.08.2025 | 196,4409 USD | 196,4409 USD | 08.08.2025 | 196,4352 USD | 196,4352 USD | 07.08.2025 | 196,4333 USD | 196,4333 USD | 06.08.2025 | 196,4314 USD | 196,4314 USD | 05.08.2025 | 196,4295 USD | 196,4295 USD | 04.08.2025 | 196,4276 USD | 196,4276 USD | 01.08.2025 | 196,4219 USD | 196,4219 USD | 31.07.2025 | 196,4201 USD | 196,4201 USD | 30.07.2025 | 196,4183 USD | 196,4183 USD | 29.07.2025 | 196,4165 USD | 196,4165 USD | 28.07.2025 | 196,4147 USD | 196,4147 USD | 25.07.2025 | 196,4093 USD | 196,4093 USD | 24.07.2025 | 196,4075 USD | 196,4075 USD | 23.07.2025 | 196,4057 USD | 196,4057 USD | 22.07.2025 | 196,4039 USD | 196,4039 USD | 21.07.2025 | 196,4021 USD | 196,4021 USD | 18.07.2025 | 196,3967 USD | 196,3967 USD | 17.07.2025 | 196,3949 USD | 196,3949 USD | 16.07.2025 | 196,3931 USD | 196,3931 USD | 15.07.2025 | 196,3913 USD | 196,3913 USD | 14.07.2025 | 196,3895 USD | 196,3895 USD | 11.07.2025 | 196,3841 USD | 196,3841 USD | 10.07.2025 | 196,3823 USD | 196,3823 USD | 09.07.2025 | 196,3805 USD | 196,3805 USD | 08.07.2025 | 196,3787 USD | 196,3787 USD | 07.07.2025 | 196,3769 USD | 196,3769 USD | 04.07.2025 | 196,3715 USD | 196,3715 USD | 03.07.2025 | 196,3697 USD | 196,3697 USD | 02.07.2025 | 196,3679 USD | 196,3679 USD | 01.07.2025 | 196,3661 USD | 196,3661 USD | 30.06.2025 | 196,3644 USD | 196,3644 USD | 27.06.2025 | 196,3593 USD | 196,3593 USD | 26.06.2025 | 196,3576 USD | 196,3576 USD | 25.06.2025 | 196,3559 USD | 196,3559 USD | 24.06.2025 | 196,3542 USD | 196,3542 USD | 23.06.2025 | 196,3525 USD | 196,3525 USD | 20.06.2025 | 196,3474 USD | 196,3474 USD | 19.06.2025 | 196,3457 USD | 196,3457 USD | 18.06.2025 | 196,344 USD | 196,344 USD | 17.06.2025 | 196,3423 USD | 196,3423 USD | 16.06.2025 | 196,3406 USD | 196,3406 USD | 13.06.2025 | 196,3355 USD | 196,3355 USD | 12.06.2025 | 196,3338 USD | 196,3338 USD | 11.06.2025 | 196,3321 USD | 196,3321 USD | 10.06.2025 | 196,3304 USD | 196,3304 USD | 09.06.2025 | 196,3287 USD | 196,3287 USD | 06.06.2025 | 196,3236 USD | 196,3236 USD | 05.06.2025 | 196,3219 USD | 196,3219 USD | 04.06.2025 | 196,3202 USD | 196,3202 USD | 03.06.2025 | 196,3185 USD | 196,3185 USD | 02.06.2025 | 196,3168 USD | 196,3168 USD | 30.05.2025 | 196,3114 USD | 196,3114 USD | 29.05.2025 | 196,3096 USD | 196,3096 USD | 28.05.2025 | 196,3078 USD | 196,3078 USD | 27.05.2025 | 196,306 USD | 196,306 USD | 26.05.2025 | 197,6026 USD | 197,6026 USD | 23.05.2025 | 197,5972 USD | 197,5972 USD | 22.05.2025 | 197,5954 USD | 197,5954 USD | 21.05.2025 | 197,5936 USD | 197,5936 USD | 20.05.2025 | 197,5918 USD | 197,5918 USD | 19.05.2025 | 197,59 USD | 197,59 USD | 16.05.2025 | 197,5846 USD | 197,5846 USD | 15.05.2025 | 197,5828 USD | 197,5828 USD | 14.05.2025 | 197,581 USD | 197,581 USD | 13.05.2025 | 197,5792 USD | 197,5792 USD | 12.05.2025 | 197,5774 USD | 197,5774 USD | 09.05.2025 | 197,572 USD | 197,572 USD | 08.05.2025 | 197,5702 USD | 197,5702 USD | 07.05.2025 | 197,5684 USD | 197,5684 USD | 06.05.2025 | 197,5666 USD | 197,5666 USD | 05.05.2025 | 197,5648 USD | 197,5648 USD | 02.05.2025 | 197,5594 USD | 197,5594 USD | 01.05.2025 | 197,5576 USD | 197,5576 USD | 30.04.2025 | 197,5558 USD | 197,5558 USD | 29.04.2025 | 197,554 USD | 197,554 USD | 28.04.2025 | 197,5522 USD | 197,5522 USD | 25.04.2025 | 197,5468 USD | 197,5468 USD | 24.04.2025 | 197,545 USD | 197,545 USD | 23.04.2025 | 197,5432 USD | 197,5432 USD | 22.04.2025 | 197,5414 USD | 197,5414 USD | 21.04.2025 | 197,5396 USD | 197,5396 USD | 18.04.2025 | 197,5342 USD | 197,5342 USD | 17.04.2025 | 197,5324 USD | 197,5324 USD | 16.04.2025 | 197,5306 USD | 197,5306 USD | 15.04.2025 | 197,5288 USD | 197,5288 USD | 14.04.2025 | 197,527 USD | 197,527 USD | 11.04.2025 | 197,5216 USD | 197,5216 USD | 10.04.2025 | 197,5198 USD | 197,5198 USD | 09.04.2025 | 197,518 USD | 197,518 USD | 08.04.2025 | 197,5163 USD | 197,5163 USD | 07.04.2025 | 197,5146 USD | 197,5146 USD | 04.04.2025 | 197,5095 USD | 197,5095 USD | 03.04.2025 | 197,5078 USD | 197,5078 USD | 02.04.2025 | 197,5061 USD | 197,5061 USD | 01.04.2025 | 197,5044 USD | 197,5044 USD | 31.03.2025 | 197,5026 USD | 197,5026 USD | 28.03.2025 | 197,4972 USD | 197,4972 USD | 27.03.2025 | 197,4954 USD | 197,4954 USD | 26.03.2025 | 197,4936 USD | 197,4936 USD | 25.03.2025 | 197,4918 USD | 197,4918 USD | 24.03.2025 | 197,49 USD | 197,49 USD | 21.03.2025 | 197,4846 USD | 197,4846 USD | 20.03.2025 | 197,4828 USD | 197,4828 USD | 19.03.2025 | 197,481 USD | 197,481 USD | 18.03.2025 | 197,4792 USD | 197,4792 USD | 17.03.2025 | 197,4774 USD | 197,4774 USD | 14.03.2025 | 197,472 USD | 197,472 USD | 13.03.2025 | 197,4702 USD | 197,4702 USD | 12.03.2025 | 197,4684 USD | 197,4684 USD | 11.03.2025 | 197,4666 USD | 197,4666 USD | 10.03.2025 | 197,4648 USD | 197,4648 USD | 07.03.2025 | 197,4594 USD | 197,4594 USD | 06.03.2025 | 197,4576 USD | 197,4576 USD | 05.03.2025 | 197,4558 USD | 197,4558 USD | 04.03.2025 | 197,454 USD | 197,454 USD | 03.03.2025 | 197,4522 USD | 197,4522 USD | 28.02.2025 | 197,4471 USD | 197,4471 USD | 27.02.2025 | 197,4454 USD | 197,4454 USD | 26.02.2025 | 197,4437 USD | 197,4437 USD | 25.02.2025 | 197,442 USD | 197,442 USD | 24.02.2025 | 197,4403 USD | 197,4403 USD | 21.02.2025 | 197,4352 USD | 197,4352 USD | 20.02.2025 | 197,4335 USD | 197,4335 USD | 19.02.2025 | 197,4318 USD | 197,4318 USD | 18.02.2025 | 197,4301 USD | 197,4301 USD | 17.02.2025 | 198,6668 USD | 198,6668 USD | 14.02.2025 | 198,6617 USD | 198,6617 USD | 13.02.2025 | 198,66 USD | 198,66 USD | 12.02.2025 | 198,6583 USD | 198,6583 USD | 11.02.2025 | 198,6566 USD | 198,6566 USD | 10.02.2025 | 198,6549 USD | 198,6549 USD | 07.02.2025 | 198,6498 USD | 198,6498 USD | 06.02.2025 | 198,6481 USD | 198,6481 USD | 05.02.2025 | 198,6464 USD | 198,6464 USD | 04.02.2025 | 198,6447 USD | 198,6447 USD | 03.02.2025 | 198,643 USD | 198,643 USD | 31.01.2025 | 198,6376 USD | 198,6376 USD | 30.01.2025 | 198,6358 USD | 198,6358 USD | 29.01.2025 | 198,634 USD | 198,634 USD | 28.01.2025 | 198,6322 USD | 198,6322 USD | 27.01.2025 | 198,6304 USD | 198,6304 USD | 24.01.2025 | 198,625 USD | 198,625 USD | 23.01.2025 | 198,6232 USD | 198,6232 USD | 22.01.2025 | 198,6214 USD | 198,6214 USD | 21.01.2025 | 198,6196 USD | 198,6196 USD | 20.01.2025 | 198,6178 USD | 198,6178 USD | 17.01.2025 | 198,6124 USD | 198,6124 USD | 16.01.2025 | 198,6106 USD | 198,6106 USD | 15.01.2025 | 198,6088 USD | 198,6088 USD | 14.01.2025 | 198,607 USD | 198,607 USD | 13.01.2025 | 198,6052 USD | 198,6052 USD | 10.01.2025 | 198,5998 USD | 198,5998 USD | 09.01.2025 | 198,598 USD | 198,598 USD | 08.01.2025 | 198,5962 USD | 198,5962 USD | 07.01.2025 | 198,5944 USD | 198,5944 USD | 06.01.2025 | 198,5926 USD | 198,5926 USD | 03.01.2025 | 198,5872 USD | 198,5872 USD | 02.01.2025 | 198,5854 USD | 198,5854 USD | 30.12.2024 | 198,5767 USD | 198,5767 USD | 27.12.2024 | 198,568 USD | 198,568 USD | 26.12.2024 | 198,5651 USD | 198,5651 USD | 24.12.2024 | 198,5593 USD | 198,5593 USD | 23.12.2024 | 198,5564 USD | 198,5564 USD | 20.12.2024 | 198,5477 USD | 198,5477 USD | 19.12.2024 | 198,5448 USD | 198,5448 USD | 18.12.2024 | 198,5419 USD | 198,5419 USD | 17.12.2024 | 198,539 USD | 198,539 USD | 16.12.2024 | 198,5361 USD | 198,5361 USD | 13.12.2024 | 198,5274 USD | 198,5274 USD | 12.12.2024 | 198,5245 USD | 198,5245 USD | 11.12.2024 | 198,5216 USD | 198,5216 USD | 10.12.2024 | 198,5187 USD | 198,5187 USD | 09.12.2024 | 198,5158 USD | 198,5158 USD | 06.12.2024 | 198,5071 USD | 198,5071 USD | 05.12.2024 | 198,5042 USD | 198,5042 USD | 04.12.2024 | 198,5013 USD | 198,5013 USD | 03.12.2024 | 198,4984 USD | 198,4984 USD | 02.12.2024 | 198,4955 USD | 198,4955 USD | 29.11.2024 | 198,4847 USD | 198,4847 USD | 28.11.2024 | 198,4811 USD | 198,4811 USD | 27.11.2024 | 198,4775 USD | 198,4775 USD | 26.11.2024 | 198,4739 USD | 198,4739 USD | 25.11.2024 | 199,7087 USD | 199,7087 USD | 22.11.2024 | 199,6979 USD | 199,6979 USD | 21.11.2024 | 199,6943 USD | 199,6943 USD | 20.11.2024 | 199,6907 USD | 199,6907 USD | 19.11.2024 | 199,6871 USD | 199,6871 USD | 18.11.2024 | 199,6835 USD | 199,6835 USD | 15.11.2024 | 199,6727 USD | 199,6727 USD | 14.11.2024 | 199,6691 USD | 199,6691 USD | 13.11.2024 | 199,6655 USD | 199,6655 USD | 12.11.2024 | 199,6619 USD | 199,6619 USD | 11.11.2024 | 199,6583 USD | 199,6583 USD | 08.11.2024 | 199,6475 USD | 199,6475 USD | 07.11.2024 | 199,6439 USD | 199,6439 USD | 06.11.2024 | 199,6403 USD | 199,6403 USD | 05.11.2024 | 199,6367 USD | 199,6367 USD | 04.11.2024 | 199,6331 USD | 199,6331 USD | 01.11.2024 | 199,6223 USD | 199,6223 USD | 31.10.2024 | 199,6176 USD | 199,6176 USD | 30.10.2024 | 199,6129 USD | 199,6129 USD | 29.10.2024 | 199,6082 USD | 199,6082 USD | 28.10.2024 | 199,6035 USD | 199,6035 USD | 25.10.2024 | 199,5894 USD | 199,5894 USD | 24.10.2024 | 199,5847 USD | 199,5847 USD | 23.10.2024 | 199,58 USD | 199,58 USD | 22.10.2024 | 199,5753 USD | 199,5753 USD | 21.10.2024 | 199,5706 USD | 199,5706 USD | 18.10.2024 | 199,5565 USD | 199,5565 USD | 17.10.2024 | 199,5518 USD | 199,5518 USD | 16.10.2024 | 199,5471 USD | 199,5471 USD | 15.10.2024 | 199,5424 USD | 199,5424 USD | 14.10.2024 | 199,5377 USD | 199,5377 USD | 11.10.2024 | 199,5236 USD | 199,5236 USD | 10.10.2024 | 199,5189 USD | 199,5189 USD | 09.10.2024 | 199,5142 USD | 199,5142 USD | 08.10.2024 | 199,5095 USD | 199,5095 USD | 07.10.2024 | 199,5048 USD | 199,5048 USD | 04.10.2024 | 199,4907 USD | 199,4907 USD | 03.10.2024 | 199,486 USD | 199,486 USD | 02.10.2024 | 199,4813 USD | 199,4813 USD | 01.10.2024 | 199,4766 USD | 199,4766 USD | 30.09.2024 | 199,47 USD | 199,47 USD | 27.09.2024 | 199,4502 USD | 199,4502 USD | 26.09.2024 | 199,4436 USD | 199,4436 USD | 25.09.2024 | 199,437 USD | 199,437 USD | 24.09.2024 | 199,4304 USD | 199,4304 USD | 23.09.2024 | 199,4238 USD | 199,4238 USD | 20.09.2024 | 199,404 USD | 199,404 USD | 19.09.2024 | 199,3974 USD | 199,3974 USD | 18.09.2024 | 199,3908 USD | 199,3908 USD | 17.09.2024 | 199,3842 USD | 199,3842 USD | 16.09.2024 | 199,3776 USD | 199,3776 USD | 13.09.2024 | 199,3578 USD | 199,3578 USD | 12.09.2024 | 199,3512 USD | 199,3512 USD | 11.09.2024 | 199,3446 USD | 199,3446 USD | 10.09.2024 | 199,338 USD | 199,338 USD | 09.09.2024 | 199,3314 USD | 199,3314 USD | 06.09.2024 | 199,3116 USD | 199,3116 USD | 05.09.2024 | 199,305 USD | 199,305 USD | 04.09.2024 | 199,2984 USD | 199,2984 USD | 03.09.2024 | 199,2918 USD | 199,2918 USD | 02.09.2024 | 199,2852 USD | 199,2852 USD | 30.08.2024 | 199,2627 USD | 199,2627 USD | 29.08.2024 | 199,2552 USD | 199,2552 USD | 28.08.2024 | 199,2477 USD | 199,2477 USD | 27.08.2024 | 199,2402 USD | 199,2402 USD | 26.08.2024 | 200,4711 USD | 200,4711 USD | 23.08.2024 | 200,4486 USD | 200,4486 USD | 22.08.2024 | 200,4411 USD | 200,4411 USD | 21.08.2024 | 200,4336 USD | 200,4336 USD | 20.08.2024 | 200,4261 USD | 200,4261 USD | 19.08.2024 | 200,4186 USD | 200,4186 USD | 16.08.2024 | 200,3961 USD | 200,3961 USD | 15.08.2024 | 200,3886 USD | 200,3886 USD | 14.08.2024 | 200,3811 USD | 200,3811 USD | 13.08.2024 | 200,3736 USD | 200,3736 USD | 12.08.2024 | 200,3661 USD | 200,3661 USD | 09.08.2024 | 200,3436 USD | 200,3436 USD | 08.08.2024 | 200,3361 USD | 200,3361 USD | 07.08.2024 | 200,3286 USD | 200,3286 USD | 06.08.2024 | 200,3211 USD | 200,3211 USD | 05.08.2024 | 200,3136 USD | 200,3136 USD | 02.08.2024 | 200,2911 USD | 200,2911 USD | 01.08.2024 | 200,2836 USD | 200,2836 USD | 31.07.2024 | 200,2762 USD | 200,2762 USD | 30.07.2024 | 200,2688 USD | 200,2688 USD | 29.07.2024 | 200,2614 USD | 200,2614 USD | 26.07.2024 | 200,2392 USD | 200,2392 USD | 25.07.2024 | 200,2318 USD | 200,2318 USD | 24.07.2024 | 200,2244 USD | 200,2244 USD | 23.07.2024 | 200,217 USD | 200,217 USD | 22.07.2024 | 200,2096 USD | 200,2096 USD | 19.07.2024 | 200,1874 USD | 200,1874 USD | 18.07.2024 | 200,18 USD | 200,18 USD | 17.07.2024 | 200,1726 USD | 200,1726 USD | 16.07.2024 | 200,1652 USD | 200,1652 USD | 15.07.2024 | 200,1578 USD | 200,1578 USD | 12.07.2024 | 200,1356 USD | 200,1356 USD | 11.07.2024 | 200,1282 USD | 200,1282 USD | 10.07.2024 | 200,1208 USD | 200,1208 USD | 09.07.2024 | 200,1134 USD | 200,1134 USD | 08.07.2024 | 200,106 USD | 200,106 USD | 05.07.2024 | 200,0838 USD | 200,0838 USD | 04.07.2024 | 200,0764 USD | 200,0764 USD | 03.07.2024 | 200,069 USD | 200,069 USD | 02.07.2024 | 200,0616 USD | 200,0616 USD | 01.07.2024 | 200,0542 USD | 200,0542 USD | 28.06.2024 | 200,032 USD | 200,032 USD | 27.06.2024 | 200,0246 USD | 200,0246 USD | 26.06.2024 | 200,0172 USD | 200,0172 USD | 25.06.2024 | 200,0098 USD | 200,0098 USD | 24.06.2024 | 200,0024 USD | 200,0024 USD | 21.06.2024 | 199,9802 USD | 199,9802 USD | 20.06.2024 | 199,9728 USD | 199,9728 USD | 19.06.2024 | 199,9654 USD | 199,9654 USD | 18.06.2024 | 199,958 USD | 199,958 USD | 17.06.2024 | 199,9506 USD | 199,9506 USD | 14.06.2024 | 199,9284 USD | 199,9284 USD | 13.06.2024 | 199,921 USD | 199,921 USD | 12.06.2024 | 199,9136 USD | 199,9136 USD | 11.06.2024 | 199,9062 USD | 199,9062 USD | 10.06.2024 | 199,8988 USD | 199,8988 USD | 07.06.2024 | 199,8766 USD | 199,8766 USD | 06.06.2024 | 199,8692 USD | 199,8692 USD | 05.06.2024 | 199,8618 USD | 199,8618 USD | 04.06.2024 | 199,8544 USD | 199,8544 USD | 03.06.2024 | 199,847 USD | 199,847 USD | 31.05.2024 | 199,8251 USD | 199,8251 USD | 30.05.2024 | 199,8178 USD | 199,8178 USD | 29.05.2024 | 199,8105 USD | 199,8105 USD | 28.05.2024 | 199,8032 USD | 199,8032 USD | 27.05.2024 | 199,7959 USD | 199,7959 USD | 24.05.2024 | 199,774 USD | 199,774 USD | 23.05.2024 | 199,7667 USD | 199,7667 USD | 22.05.2024 | 199,7594 USD | 199,7594 USD | 21.05.2024 | 199,7521 USD | 199,7521 USD | 20.05.2024 | 199,7448 USD | 199,7448 USD | 17.05.2024 | 200,9611 USD | 200,9611 USD | 16.05.2024 | 200,9537 USD | 200,9537 USD | 15.05.2024 | 200,9463 USD | 200,9463 USD | 14.05.2024 | 200,9389 USD | 200,9389 USD | 13.05.2024 | 200,9315 USD | 200,9315 USD | 10.05.2024 | 200,9093 USD | 200,9093 USD | 09.05.2024 | 200,9019 USD | 200,9019 USD | 08.05.2024 | 200,8945 USD | 200,8945 USD | 07.05.2024 | 200,8871 USD | 200,8871 USD | 06.05.2024 | 200,8797 USD | 200,8797 USD | 03.05.2024 | 200,8575 USD | 200,8575 USD | 02.05.2024 | 200,8501 USD | 200,8501 USD | 01.05.2024 | 200,8427 USD | 200,8427 USD | 30.04.2024 | 200,8353 USD | 200,8353 USD | 29.04.2024 | 200,8279 USD | 200,8279 USD | 26.04.2024 | 200,8057 USD | 200,8057 USD | 25.04.2024 | 200,7983 USD | 200,7983 USD | 24.04.2024 | 200,7909 USD | 200,7909 USD | 23.04.2024 | 200,7835 USD | 200,7835 USD | 22.04.2024 | 200,7761 USD | 200,7761 USD | 19.04.2024 | 200,7539 USD | 200,7539 USD | 18.04.2024 | 200,7465 USD | 200,7465 USD | 17.04.2024 | 200,7391 USD | 200,7391 USD | 16.04.2024 | 200,7317 USD | 200,7317 USD | 15.04.2024 | 200,7243 USD | 200,7243 USD | 12.04.2024 | 200,7021 USD | 200,7021 USD | 11.04.2024 | 200,6947 USD | 200,6947 USD | 10.04.2024 | 200,6873 USD | 200,6873 USD | 09.04.2024 | 200,6799 USD | 200,6799 USD | 08.04.2024 | 200,6725 USD | 200,6725 USD | 05.04.2024 | 200,6503 USD | 200,6503 USD | 04.04.2024 | 200,6429 USD | 200,6429 USD | 03.04.2024 | 200,6355 USD | 200,6355 USD | 02.04.2024 | 200,6281 USD | 200,6281 USD | 01.04.2024 | 200,6207 USD | 200,6207 USD | 29.03.2024 | 200,5985 USD | 200,5985 USD | 28.03.2024 | 200,5911 USD | 200,5911 USD | 27.03.2024 | 200,5837 USD | 200,5837 USD | 26.03.2024 | 200,5763 USD | 200,5763 USD | 25.03.2024 | 200,5689 USD | 200,5689 USD | 23.03.2024 | 200,5541 USD | 200,5541 USD | 22.03.2024 | 200,5467 USD | 200,5467 USD | 21.03.2024 | 200,5393 USD | 200,5393 USD | 20.03.2024 | 200,5319 USD | 200,5319 USD | 19.03.2024 | 200,5245 USD | 200,5245 USD | 18.03.2024 | 200,5171 USD | 200,5171 USD | 15.03.2024 | 200,4949 USD | 200,4949 USD | 14.03.2024 | 200,4875 USD | 200,4875 USD | 13.03.2024 | 200,4801 USD | 200,4801 USD | 12.03.2024 | 200,4727 USD | 200,4727 USD | 11.03.2024 | 200,4653 USD | 200,4653 USD | 08.03.2024 | 200,4431 USD | 200,4431 USD | 07.03.2024 | 200,4357 USD | 200,4357 USD | 06.03.2024 | 200,4283 USD | 200,4283 USD | 05.03.2024 | 200,4209 USD | 200,4209 USD | 04.03.2024 | 200,4135 USD | 200,4135 USD | 01.03.2024 | 200,3913 USD | 200,3913 USD | 29.02.2024 | 200,3839 USD | 200,3839 USD | 28.02.2024 | 200,3765 USD | 200,3765 USD | 27.02.2024 | 200,3691 USD | 200,3691 USD | 26.02.2024 | 200,3617 USD | 200,3617 USD | 24.02.2024 | 200,3469 USD | 200,3469 USD | 23.02.2024 | 200,3395 USD | 200,3395 USD | 22.02.2024 | 200,3321 USD | 200,3321 USD | 21.02.2024 | 200,3247 USD | 200,3247 USD | 20.02.2024 | 200,3173 USD | 200,3173 USD | 19.02.2024 | 200,3099 USD | 200,3099 USD | 16.02.2024 | 200,2877 USD | 200,2877 USD | 15.02.2024 | 201,4688 USD | 201,4688 USD | 14.02.2024 | 201,4614 USD | 201,4614 USD | 13.02.2024 | 201,454 USD | 201,454 USD | 12.02.2024 | 201,4466 USD | 201,4466 USD | 09.02.2024 | 201,4244 USD | 201,4244 USD | 08.02.2024 | 201,417 USD | 201,417 USD | 07.02.2024 | 201,4096 USD | 201,4096 USD | 06.02.2024 | 201,4022 USD | 201,4022 USD | 05.02.2024 | 201,3948 USD | 201,3948 USD | 02.02.2024 | 201,3726 USD | 201,3726 USD | 01.02.2024 | 201,3652 USD | 201,3652 USD | 31.01.2024 | 201,3576 USD | 201,3576 USD | 30.01.2024 | 201,35 USD | 201,35 USD | 29.01.2024 | 201,3424 USD | 201,3424 USD | 26.01.2024 | 201,3196 USD | 201,3196 USD | 25.01.2024 | 201,312 USD | 201,312 USD | 24.01.2024 | 201,3044 USD | 201,3044 USD | 23.01.2024 | 201,2968 USD | 201,2968 USD | 22.01.2024 | 201,2892 USD | 201,2892 USD | 19.01.2024 | 201,2664 USD | 201,2664 USD | 18.01.2024 | 201,2588 USD | 201,2588 USD | 17.01.2024 | 201,2512 USD | 201,2512 USD | 16.01.2024 | 201,2436 USD | 201,2436 USD | 15.01.2024 | 201,236 USD | 201,236 USD | 14.01.2024 | 201,236 USD | 201,236 USD | 12.01.2024 | 201,236 USD | 201,236 USD |
|