Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.10.2025 | 14,6369 USD | 14,6369 USD | 03.10.2025 | 14,6366 USD | 14,6366 USD | 02.10.2025 | 14,6365 USD | 14,6365 USD | 01.10.2025 | 14,6364 USD | 14,6364 USD | 30.09.2025 | 14,6363 USD | 14,6363 USD | 29.09.2025 | 14,6362 USD | 14,6362 USD | 26.09.2025 | 14,6359 USD | 14,6359 USD | 25.09.2025 | 14,6358 USD | 14,6358 USD | 24.09.2025 | 14,6357 USD | 14,6357 USD | 23.09.2025 | 14,6356 USD | 14,6356 USD | 22.09.2025 | 14,6355 USD | 14,6355 USD | 19.09.2025 | 14,6352 USD | 14,6352 USD | 18.09.2025 | 14,6351 USD | 14,6351 USD | 17.09.2025 | 14,635 USD | 14,635 USD | 16.09.2025 | 14,6349 USD | 14,6349 USD | 15.09.2025 | 14,6348 USD | 14,6348 USD | 12.09.2025 | 14,6345 USD | 14,6345 USD | 11.09.2025 | 14,6344 USD | 14,6344 USD | 10.09.2025 | 14,6343 USD | 14,6343 USD | 09.09.2025 | 14,6342 USD | 14,6342 USD | 08.09.2025 | 14,6341 USD | 14,6341 USD | 05.09.2025 | 14,6338 USD | 14,6338 USD | 04.09.2025 | 14,6337 USD | 14,6337 USD | 03.09.2025 | 14,6336 USD | 14,6336 USD | 02.09.2025 | 14,6335 USD | 14,6335 USD | 01.09.2025 | 14,6334 USD | 14,6334 USD | 29.08.2025 | 14,6331 USD | 14,6331 USD | 28.08.2025 | 14,633 USD | 14,633 USD | 27.08.2025 | 14,6329 USD | 14,6329 USD | 26.08.2025 | 14,6328 USD | 14,6328 USD | 25.08.2025 | 14,6327 USD | 14,6327 USD | 22.08.2025 | 14,6324 USD | 14,6324 USD | 21.08.2025 | 14,6323 USD | 14,6323 USD | 20.08.2025 | 14,6322 USD | 14,6322 USD | 19.08.2025 | 14,6321 USD | 14,6321 USD | 18.08.2025 | 14,632 USD | 14,632 USD | 15.08.2025 | 14,6317 USD | 14,6317 USD | 14.08.2025 | 14,6316 USD | 14,6316 USD | 13.08.2025 | 14,6315 USD | 14,6315 USD | 12.08.2025 | 14,6314 USD | 14,6314 USD | 11.08.2025 | 14,6313 USD | 14,6313 USD | 08.08.2025 | 14,7808 USD | 14,7808 USD | 07.08.2025 | 14,7807 USD | 14,7807 USD | 06.08.2025 | 14,7806 USD | 14,7806 USD | 05.08.2025 | 14,7805 USD | 14,7805 USD | 04.08.2025 | 14,7804 USD | 14,7804 USD | 01.08.2025 | 14,7801 USD | 14,7801 USD | 31.07.2025 | 14,78 USD | 14,78 USD | 30.07.2025 | 14,7799 USD | 14,7799 USD | 29.07.2025 | 14,7798 USD | 14,7798 USD | 28.07.2025 | 14,7797 USD | 14,7797 USD | 25.07.2025 | 14,7794 USD | 14,7794 USD | 24.07.2025 | 14,7793 USD | 14,7793 USD | 23.07.2025 | 14,7792 USD | 14,7792 USD | 22.07.2025 | 14,7791 USD | 14,7791 USD | 21.07.2025 | 14,779 USD | 14,779 USD | 18.07.2025 | 14,7787 USD | 14,7787 USD | 17.07.2025 | 14,7786 USD | 14,7786 USD | 16.07.2025 | 14,7785 USD | 14,7785 USD | 15.07.2025 | 14,7784 USD | 14,7784 USD | 14.07.2025 | 14,7783 USD | 14,7783 USD | 11.07.2025 | 14,778 USD | 14,778 USD | 10.07.2025 | 14,7779 USD | 14,7779 USD | 09.07.2025 | 14,7778 USD | 14,7778 USD | 08.07.2025 | 14,7777 USD | 14,7777 USD | 07.07.2025 | 14,7776 USD | 14,7776 USD | 04.07.2025 | 14,7773 USD | 14,7773 USD | 03.07.2025 | 14,7772 USD | 14,7772 USD | 02.07.2025 | 14,7771 USD | 14,7771 USD | 01.07.2025 | 14,777 USD | 14,777 USD | 30.06.2025 | 14,7769 USD | 14,7769 USD | 27.06.2025 | 14,7766 USD | 14,7766 USD | 26.06.2025 | 14,7765 USD | 14,7765 USD | 25.06.2025 | 14,7764 USD | 14,7764 USD | 24.06.2025 | 14,7763 USD | 14,7763 USD | 23.06.2025 | 14,7762 USD | 14,7762 USD | 20.06.2025 | 14,7759 USD | 14,7759 USD | 19.06.2025 | 14,7758 USD | 14,7758 USD | 18.06.2025 | 14,7757 USD | 14,7757 USD | 17.06.2025 | 14,7756 USD | 14,7756 USD | 16.06.2025 | 14,7755 USD | 14,7755 USD | 13.06.2025 | 14,7752 USD | 14,7752 USD | 12.06.2025 | 14,7751 USD | 14,7751 USD | 11.06.2025 | 14,775 USD | 14,775 USD | 10.06.2025 | 14,7749 USD | 14,7749 USD | 09.06.2025 | 14,7748 USD | 14,7748 USD | 06.06.2025 | 14,7745 USD | 14,7745 USD | 05.06.2025 | 14,7744 USD | 14,7744 USD | 04.06.2025 | 14,7743 USD | 14,7743 USD | 03.06.2025 | 14,7742 USD | 14,7742 USD | 02.06.2025 | 14,7741 USD | 14,7741 USD | 30.05.2025 | 14,7738 USD | 14,7738 USD | 29.05.2025 | 14,7737 USD | 14,7737 USD | 28.05.2025 | 14,7736 USD | 14,7736 USD | 27.05.2025 | 14,7735 USD | 14,7735 USD | 26.05.2025 | 14,7734 USD | 14,7734 USD | 23.05.2025 | 14,7731 USD | 14,7731 USD | 22.05.2025 | 14,773 USD | 14,773 USD | 21.05.2025 | 14,7729 USD | 14,7729 USD | 20.05.2025 | 14,7728 USD | 14,7728 USD | 19.05.2025 | 14,7727 USD | 14,7727 USD | 16.05.2025 | 14,7724 USD | 14,7724 USD | 15.05.2025 | 14,7723 USD | 14,7723 USD | 14.05.2025 | 14,7722 USD | 14,7722 USD | 13.05.2025 | 14,7721 USD | 14,7721 USD | 12.05.2025 | 14,772 USD | 14,772 USD | 09.05.2025 | 14,9215 USD | 14,9215 USD | 08.05.2025 | 14,9214 USD | 14,9214 USD | 07.05.2025 | 14,9213 USD | 14,9213 USD | 06.05.2025 | 14,9212 USD | 14,9212 USD | 05.05.2025 | 14,9211 USD | 14,9211 USD | 02.05.2025 | 14,9208 USD | 14,9208 USD | 01.05.2025 | 14,9207 USD | 14,9207 USD | 30.04.2025 | 14,9206 USD | 14,9206 USD | 29.04.2025 | 14,9205 USD | 14,9205 USD | 28.04.2025 | 14,9204 USD | 14,9204 USD | 25.04.2025 | 14,9201 USD | 14,9201 USD | 24.04.2025 | 14,92 USD | 14,92 USD | 23.04.2025 | 14,9199 USD | 14,9199 USD | 22.04.2025 | 14,9198 USD | 14,9198 USD | 21.04.2025 | 14,9197 USD | 14,9197 USD | 18.04.2025 | 14,9194 USD | 14,9194 USD | 17.04.2025 | 14,9193 USD | 14,9193 USD | 16.04.2025 | 14,9192 USD | 14,9192 USD | 15.04.2025 | 14,9191 USD | 14,9191 USD | 14.04.2025 | 14,919 USD | 14,919 USD | 11.04.2025 | 14,9187 USD | 14,9187 USD | 10.04.2025 | 14,9186 USD | 14,9186 USD | 09.04.2025 | 14,9185 USD | 14,9185 USD | 08.04.2025 | 14,9184 USD | 14,9184 USD | 07.04.2025 | 14,9183 USD | 14,9183 USD | 04.04.2025 | 14,918 USD | 14,918 USD | 03.04.2025 | 14,9179 USD | 14,9179 USD | 02.04.2025 | 14,9178 USD | 14,9178 USD | 01.04.2025 | 14,9177 USD | 14,9177 USD | 31.03.2025 | 14,9176 USD | 14,9176 USD | 28.03.2025 | 14,9173 USD | 14,9173 USD | 27.03.2025 | 14,9172 USD | 14,9172 USD | 26.03.2025 | 14,9171 USD | 14,9171 USD | 25.03.2025 | 14,917 USD | 14,917 USD | 24.03.2025 | 14,9169 USD | 14,9169 USD | 21.03.2025 | 14,9166 USD | 14,9166 USD | 20.03.2025 | 14,9165 USD | 14,9165 USD | 19.03.2025 | 14,9164 USD | 14,9164 USD | 18.03.2025 | 14,9163 USD | 14,9163 USD | 17.03.2025 | 14,9162 USD | 14,9162 USD | 14.03.2025 | 14,9159 USD | 14,9159 USD | 13.03.2025 | 14,9158 USD | 14,9158 USD | 12.03.2025 | 14,9157 USD | 14,9157 USD | 11.03.2025 | 14,9156 USD | 14,9156 USD | 10.03.2025 | 14,9155 USD | 14,9155 USD | 07.03.2025 | 14,9152 USD | 14,9152 USD | 06.03.2025 | 14,9151 USD | 14,9151 USD | 05.03.2025 | 14,915 USD | 14,915 USD | 04.03.2025 | 14,9149 USD | 14,9149 USD | 03.03.2025 | 14,9148 USD | 14,9148 USD | 28.02.2025 | 14,9145 USD | 14,9145 USD | 27.02.2025 | 14,9144 USD | 14,9144 USD | 26.02.2025 | 14,9143 USD | 14,9143 USD | 25.02.2025 | 14,9142 USD | 14,9142 USD | 24.02.2025 | 14,9141 USD | 14,9141 USD | 21.02.2025 | 14,9138 USD | 14,9138 USD | 20.02.2025 | 14,9137 USD | 14,9137 USD | 19.02.2025 | 14,9136 USD | 14,9136 USD | 18.02.2025 | 14,9135 USD | 14,9135 USD | 17.02.2025 | 15,213 USD | 15,213 USD | 14.02.2025 | 15,2127 USD | 15,2127 USD | 13.02.2025 | 15,2126 USD | 15,2126 USD | 12.02.2025 | 15,2125 USD | 15,2125 USD | 11.02.2025 | 15,2124 USD | 15,2124 USD | 10.02.2025 | 15,2123 USD | 15,2123 USD | 07.02.2025 | 15,212 USD | 15,212 USD | 06.02.2025 | 15,2119 USD | 15,2119 USD | 05.02.2025 | 15,2118 USD | 15,2118 USD | 04.02.2025 | 15,2117 USD | 15,2117 USD | 03.02.2025 | 15,2116 USD | 15,2116 USD | 31.01.2025 | 15,2113 USD | 15,2113 USD | 30.01.2025 | 15,2112 USD | 15,2112 USD | 29.01.2025 | 15,2111 USD | 15,2111 USD | 28.01.2025 | 15,211 USD | 15,211 USD | 27.01.2025 | 15,2109 USD | 15,2109 USD | 24.01.2025 | 15,2106 USD | 15,2106 USD | 23.01.2025 | 15,2105 USD | 15,2105 USD | 22.01.2025 | 15,2104 USD | 15,2104 USD | 21.01.2025 | 15,2103 USD | 15,2103 USD | 20.01.2025 | 15,2102 USD | 15,2102 USD | 17.01.2025 | 15,2099 USD | 15,2099 USD | 16.01.2025 | 15,2098 USD | 15,2098 USD | 15.01.2025 | 15,2097 USD | 15,2097 USD | 14.01.2025 | 15,2096 USD | 15,2096 USD | 13.01.2025 | 15,2095 USD | 15,2095 USD | 10.01.2025 | 15,2092 USD | 15,2092 USD | 09.01.2025 | 15,2091 USD | 15,2091 USD | 08.01.2025 | 15,209 USD | 15,209 USD | 07.01.2025 | 15,2089 USD | 15,2089 USD | 06.01.2025 | 15,2088 USD | 15,2088 USD | 03.01.2025 | 15,2085 USD | 15,2085 USD | 02.01.2025 | 15,2084 USD | 15,2084 USD | 30.12.2024 | 15,2078 USD | 15,2078 USD | 27.12.2024 | 15,2072 USD | 15,2072 USD | 26.12.2024 | 15,207 USD | 15,207 USD | 24.12.2024 | 15,2066 USD | 15,2066 USD | 23.12.2024 | 15,2064 USD | 15,2064 USD | 20.12.2024 | 15,2058 USD | 15,2058 USD | 19.12.2024 | 15,2056 USD | 15,2056 USD | 18.12.2024 | 15,2054 USD | 15,2054 USD | 17.12.2024 | 15,2052 USD | 15,2052 USD | 16.12.2024 | 15,205 USD | 15,205 USD | 13.12.2024 | 15,2044 USD | 15,2044 USD | 12.12.2024 | 15,2042 USD | 15,2042 USD | 11.12.2024 | 15,204 USD | 15,204 USD | 10.12.2024 | 15,2038 USD | 15,2038 USD | 09.12.2024 | 15,2036 USD | 15,2036 USD | 06.12.2024 | 15,203 USD | 15,203 USD | 05.12.2024 | 15,2028 USD | 15,2028 USD | 04.12.2024 | 15,2026 USD | 15,2026 USD | 03.12.2024 | 15,2024 USD | 15,2024 USD | 02.12.2024 | 15,2022 USD | 15,2022 USD | 29.11.2024 | 15,2013 USD | 15,2013 USD | 28.11.2024 | 15,201 USD | 15,201 USD | 27.11.2024 | 15,2007 USD | 15,2007 USD | 26.11.2024 | 15,2004 USD | 15,2004 USD | 25.11.2024 | 15,2001 USD | 15,2001 USD | 22.11.2024 | 15,1992 USD | 15,1992 USD | 21.11.2024 | 15,1989 USD | 15,1989 USD | 20.11.2024 | 15,1986 USD | 15,1986 USD | 19.11.2024 | 15,1983 USD | 15,1983 USD | 18.11.2024 | 15,198 USD | 15,198 USD | 15.11.2024 | 15,1971 USD | 15,1971 USD | 14.11.2024 | 15,1968 USD | 15,1968 USD | 13.11.2024 | 15,1965 USD | 15,1965 USD | 12.11.2024 | 15,1962 USD | 15,1962 USD | 11.11.2024 | 15,1959 USD | 15,1959 USD | 08.11.2024 | 15,195 USD | 15,195 USD | 07.11.2024 | 15,1947 USD | 15,1947 USD | 06.11.2024 | 15,3442 USD | 15,3442 USD | 05.11.2024 | 15,3439 USD | 15,3439 USD | 04.11.2024 | 15,3436 USD | 15,3436 USD | 01.11.2024 | 15,3427 USD | 15,3427 USD | 31.10.2024 | 15,3423 USD | 15,3423 USD | 30.10.2024 | 15,3419 USD | 15,3419 USD | 29.10.2024 | 15,3415 USD | 15,3415 USD | 28.10.2024 | 15,3411 USD | 15,3411 USD | 25.10.2024 | 15,3399 USD | 15,3399 USD | 24.10.2024 | 15,3395 USD | 15,3395 USD | 23.10.2024 | 15,3391 USD | 15,3391 USD | 22.10.2024 | 15,3387 USD | 15,3387 USD | 21.10.2024 | 15,3383 USD | 15,3383 USD | 18.10.2024 | 15,3371 USD | 15,3371 USD | 17.10.2024 | 15,3367 USD | 15,3367 USD | 16.10.2024 | 15,3363 USD | 15,3363 USD | 15.10.2024 | 15,3359 USD | 15,3359 USD | 14.10.2024 | 15,3355 USD | 15,3355 USD | 11.10.2024 | 15,3343 USD | 15,3343 USD | 10.10.2024 | 15,3339 USD | 15,3339 USD | 09.10.2024 | 15,3335 USD | 15,3335 USD | 08.10.2024 | 15,3331 USD | 15,3331 USD | 07.10.2024 | 15,3327 USD | 15,3327 USD | 04.10.2024 | 15,3315 USD | 15,3315 USD | 03.10.2024 | 15,3311 USD | 15,3311 USD | 02.10.2024 | 15,3307 USD | 15,3307 USD | 01.10.2024 | 15,3303 USD | 15,3303 USD | 30.09.2024 | 15,3298 USD | 15,3298 USD | 27.09.2024 | 15,3283 USD | 15,3283 USD | 26.09.2024 | 15,3278 USD | 15,3278 USD | 25.09.2024 | 15,3273 USD | 15,3273 USD | 24.09.2024 | 15,3268 USD | 15,3268 USD | 23.09.2024 | 15,3263 USD | 15,3263 USD | 20.09.2024 | 15,3248 USD | 15,3248 USD | 19.09.2024 | 15,3243 USD | 15,3243 USD | 18.09.2024 | 15,3238 USD | 15,3238 USD | 17.09.2024 | 15,3233 USD | 15,3233 USD | 16.09.2024 | 15,3228 USD | 15,3228 USD | 13.09.2024 | 15,3213 USD | 15,3213 USD | 12.09.2024 | 15,3208 USD | 15,3208 USD | 11.09.2024 | 15,3203 USD | 15,3203 USD | 10.09.2024 | 15,3198 USD | 15,3198 USD | 09.09.2024 | 15,3193 USD | 15,3193 USD | 06.09.2024 | 15,3178 USD | 15,3178 USD | 05.09.2024 | 15,3173 USD | 15,3173 USD | 04.09.2024 | 15,3168 USD | 15,3168 USD | 03.09.2024 | 15,3163 USD | 15,3163 USD | 02.09.2024 | 15,3158 USD | 15,3158 USD | 30.08.2024 | 15,314 USD | 15,314 USD | 29.08.2024 | 15,3134 USD | 15,3134 USD | 28.08.2024 | 15,3128 USD | 15,3128 USD | 27.08.2024 | 15,3122 USD | 15,3122 USD | 26.08.2024 | 15,3116 USD | 15,3116 USD | 23.08.2024 | 15,3098 USD | 15,3098 USD | 22.08.2024 | 15,3092 USD | 15,3092 USD | 21.08.2024 | 15,3086 USD | 15,3086 USD | 20.08.2024 | 15,308 USD | 15,308 USD | 19.08.2024 | 15,3074 USD | 15,3074 USD | 16.08.2024 | 15,3056 USD | 15,3056 USD | 15.08.2024 | 15,305 USD | 15,305 USD | 14.08.2024 | 15,3044 USD | 15,3044 USD | 13.08.2024 | 15,3038 USD | 15,3038 USD | 12.08.2024 | 15,3032 USD | 15,3032 USD | 09.08.2024 | 15,3014 USD | 15,3014 USD | 08.08.2024 | 15,3008 USD | 15,3008 USD | 07.08.2024 | 15,3002 USD | 15,3002 USD | 06.08.2024 | 15,4494 USD | 15,4494 USD | 05.08.2024 | 15,4488 USD | 15,4488 USD | 02.08.2024 | 15,447 USD | 15,447 USD | 01.08.2024 | 15,4464 USD | 15,4464 USD | 31.07.2024 | 15,4458 USD | 15,4458 USD | 30.07.2024 | 15,4452 USD | 15,4452 USD | 29.07.2024 | 15,4446 USD | 15,4446 USD | 26.07.2024 | 15,4428 USD | 15,4428 USD | 25.07.2024 | 15,4422 USD | 15,4422 USD | 24.07.2024 | 15,4416 USD | 15,4416 USD | 23.07.2024 | 15,441 USD | 15,441 USD | 22.07.2024 | 15,4404 USD | 15,4404 USD | 19.07.2024 | 15,4386 USD | 15,4386 USD | 18.07.2024 | 15,438 USD | 15,438 USD | 17.07.2024 | 15,4374 USD | 15,4374 USD | 16.07.2024 | 15,4368 USD | 15,4368 USD | 15.07.2024 | 15,4362 USD | 15,4362 USD | 12.07.2024 | 15,4344 USD | 15,4344 USD | 11.07.2024 | 15,4338 USD | 15,4338 USD | 10.07.2024 | 15,4332 USD | 15,4332 USD | 09.07.2024 | 15,4326 USD | 15,4326 USD | 08.07.2024 | 15,432 USD | 15,432 USD | 05.07.2024 | 15,4302 USD | 15,4302 USD | 04.07.2024 | 15,4296 USD | 15,4296 USD | 03.07.2024 | 15,429 USD | 15,429 USD | 02.07.2024 | 15,4284 USD | 15,4284 USD | 01.07.2024 | 15,4278 USD | 15,4278 USD | 28.06.2024 | 15,426 USD | 15,426 USD | 27.06.2024 | 15,4254 USD | 15,4254 USD | 26.06.2024 | 15,4248 USD | 15,4248 USD | 25.06.2024 | 15,4242 USD | 15,4242 USD | 24.06.2024 | 15,4236 USD | 15,4236 USD | 21.06.2024 | 15,4218 USD | 15,4218 USD | 20.06.2024 | 15,4212 USD | 15,4212 USD | 19.06.2024 | 15,4206 USD | 15,4206 USD | 18.06.2024 | 15,42 USD | 15,42 USD | 17.06.2024 | 15,4194 USD | 15,4194 USD | 14.06.2024 | 15,4176 USD | 15,4176 USD | 13.06.2024 | 15,417 USD | 15,417 USD | 12.06.2024 | 15,4164 USD | 15,4164 USD | 11.06.2024 | 15,4158 USD | 15,4158 USD | 10.06.2024 | 15,4152 USD | 15,4152 USD | 07.06.2024 | 15,4134 USD | 15,4134 USD | 06.06.2024 | 15,4128 USD | 15,4128 USD | 05.06.2024 | 15,4122 USD | 15,4122 USD | 04.06.2024 | 15,4116 USD | 15,4116 USD | 03.06.2024 | 15,411 USD | 15,411 USD | 31.05.2024 | 15,4092 USD | 15,4092 USD | 30.05.2024 | 15,4086 USD | 15,4086 USD | 29.05.2024 | 15,408 USD | 15,408 USD | 28.05.2024 | 15,4074 USD | 15,4074 USD | 27.05.2024 | 15,4068 USD | 15,4068 USD | 24.05.2024 | 15,405 USD | 15,405 USD | 23.05.2024 | 15,4044 USD | 15,4044 USD | 22.05.2024 | 15,4038 USD | 15,4038 USD | 21.05.2024 | 15,4032 USD | 15,4032 USD | 20.05.2024 | 15,4026 USD | 15,4026 USD | 17.05.2024 | 15,4008 USD | 15,4008 USD | 16.05.2024 | 15,4002 USD | 15,4002 USD | 15.05.2024 | 15,3996 USD | 15,3996 USD | 14.05.2024 | 15,399 USD | 15,399 USD | 13.05.2024 | 15,3984 USD | 15,3984 USD | 10.05.2024 | 15,3966 USD | 15,3966 USD | 09.05.2024 | 15,396 USD | 15,396 USD | 08.05.2024 | 15,3954 USD | 15,3954 USD | 07.05.2024 | 15,3948 USD | 15,3948 USD | 06.05.2024 | 15,544 USD | 15,544 USD | 03.05.2024 | 15,5422 USD | 15,5422 USD | 02.05.2024 | 15,5416 USD | 15,5416 USD | 01.05.2024 | 15,541 USD | 15,541 USD | 30.04.2024 | 15,5404 USD | 15,5404 USD | 29.04.2024 | 15,5398 USD | 15,5398 USD | 26.04.2024 | 15,538 USD | 15,538 USD | 25.04.2024 | 15,5374 USD | 15,5374 USD | 24.04.2024 | 15,5368 USD | 15,5368 USD | 23.04.2024 | 15,5362 USD | 15,5362 USD | 22.04.2024 | 15,5356 USD | 15,5356 USD | 19.04.2024 | 15,5338 USD | 15,5338 USD | 18.04.2024 | 15,5332 USD | 15,5332 USD | 17.04.2024 | 15,5326 USD | 15,5326 USD | 16.04.2024 | 15,532 USD | 15,532 USD | 15.04.2024 | 15,5314 USD | 15,5314 USD | 12.04.2024 | 15,5296 USD | 15,5296 USD | 11.04.2024 | 15,529 USD | 15,529 USD | 10.04.2024 | 15,5284 USD | 15,5284 USD | 09.04.2024 | 15,5278 USD | 15,5278 USD | 08.04.2024 | 15,5272 USD | 15,5272 USD | 05.04.2024 | 15,5254 USD | 15,5254 USD | 04.04.2024 | 15,5248 USD | 15,5248 USD | 03.04.2024 | 15,5242 USD | 15,5242 USD | 02.04.2024 | 15,5236 USD | 15,5236 USD | 01.04.2024 | 15,523 USD | 15,523 USD | 29.03.2024 | 15,5212 USD | 15,5212 USD | 28.03.2024 | 15,5206 USD | 15,5206 USD | 27.03.2024 | 15,52 USD | 15,52 USD | 26.03.2024 | 15,5194 USD | 15,5194 USD | 25.03.2024 | 15,5188 USD | 15,5188 USD | 23.03.2024 | 15,5176 USD | 15,5176 USD | 22.03.2024 | 15,517 USD | 15,517 USD | 21.03.2024 | 15,5164 USD | 15,5164 USD | 20.03.2024 | 15,5158 USD | 15,5158 USD | 19.03.2024 | 15,5152 USD | 15,5152 USD | 18.03.2024 | 15,5146 USD | 15,5146 USD | 15.03.2024 | 15,5128 USD | 15,5128 USD | 14.03.2024 | 15,5122 USD | 15,5122 USD | 13.03.2024 | 15,5116 USD | 15,5116 USD | 12.03.2024 | 15,511 USD | 15,511 USD | 11.03.2024 | 15,5104 USD | 15,5104 USD | 08.03.2024 | 15,5086 USD | 15,5086 USD | 07.03.2024 | 15,508 USD | 15,508 USD | 06.03.2024 | 15,5074 USD | 15,5074 USD | 05.03.2024 | 15,5068 USD | 15,5068 USD | 04.03.2024 | 15,5062 USD | 15,5062 USD | 01.03.2024 | 15,5044 USD | 15,5044 USD | 29.02.2024 | 15,5038 USD | 15,5038 USD | 28.02.2024 | 15,5032 USD | 15,5032 USD | 27.02.2024 | 15,5026 USD | 15,5026 USD | 26.02.2024 | 15,502 USD | 15,502 USD | 24.02.2024 | 15,5008 USD | 15,5008 USD | 23.02.2024 | 15,5002 USD | 15,5002 USD | 22.02.2024 | 15,4996 USD | 15,4996 USD | 21.02.2024 | 15,499 USD | 15,499 USD | 20.02.2024 | 15,4984 USD | 15,4984 USD | 19.02.2024 | 15,4978 USD | 15,4978 USD | 16.02.2024 | 15,496 USD | 15,496 USD | 15.02.2024 | 15,496 USD | 15,496 USD |
|