Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 131,4361 USD | 131,4361 USD | 08.05.2025 | 131,4057 USD | 131,4057 USD | 07.05.2025 | 131,3753 USD | 131,3753 USD | 06.05.2025 | 131,3449 USD | 131,3449 USD | 05.05.2025 | 131,3145 USD | 131,3145 USD | 02.05.2025 | 131,2233 USD | 131,2233 USD | 01.05.2025 | 131,193 USD | 131,193 USD | 30.04.2025 | 131,1627 USD | 131,1627 USD | 29.04.2025 | 131,1324 USD | 131,1324 USD | 28.04.2025 | 131,1021 USD | 131,1021 USD | 25.04.2025 | 131,0112 USD | 131,0112 USD | 24.04.2025 | 130,9809 USD | 130,9809 USD | 23.04.2025 | 130,9506 USD | 130,9506 USD | 22.04.2025 | 130,9203 USD | 130,9203 USD | 21.04.2025 | 130,8901 USD | 130,8901 USD | 18.04.2025 | 130,7995 USD | 130,7995 USD | 17.04.2025 | 130,7693 USD | 130,7693 USD | 16.04.2025 | 130,7391 USD | 130,7391 USD | 15.04.2025 | 130,7089 USD | 130,7089 USD | 14.04.2025 | 130,6787 USD | 130,6787 USD | 11.04.2025 | 130,5881 USD | 130,5881 USD | 10.04.2025 | 130,5579 USD | 130,5579 USD | 09.04.2025 | 130,5277 USD | 130,5277 USD | 08.04.2025 | 130,4975 USD | 130,4975 USD | 07.04.2025 | 130,4674 USD | 130,4674 USD | 04.04.2025 | 130,3771 USD | 130,3771 USD | 03.04.2025 | 130,347 USD | 130,347 USD | 02.04.2025 | 130,3169 USD | 130,3169 USD | 01.04.2025 | 130,2868 USD | 130,2868 USD | 31.03.2025 | 130,2567 USD | 130,2567 USD | 28.03.2025 | 130,1664 USD | 130,1664 USD | 27.03.2025 | 130,1363 USD | 130,1363 USD | 26.03.2025 | 130,1062 USD | 130,1062 USD | 25.03.2025 | 130,0761 USD | 130,0761 USD | 24.03.2025 | 130,046 USD | 130,046 USD | 21.03.2025 | 129,9559 USD | 129,9559 USD | 20.03.2025 | 129,9259 USD | 129,9259 USD | 19.03.2025 | 129,8959 USD | 129,8959 USD | 18.03.2025 | 129,8659 USD | 129,8659 USD | 17.03.2025 | 129,8359 USD | 129,8359 USD | 14.03.2025 | 129,7459 USD | 129,7459 USD | 13.03.2025 | 129,7159 USD | 129,7159 USD | 12.03.2025 | 129,6859 USD | 129,6859 USD | 11.03.2025 | 129,6559 USD | 129,6559 USD | 10.03.2025 | 129,6259 USD | 129,6259 USD | 07.03.2025 | 129,666 USD | 129,666 USD | 06.03.2025 | 129,636 USD | 129,636 USD | 05.03.2025 | 129,606 USD | 129,606 USD | 04.03.2025 | 129,576 USD | 129,576 USD | 03.03.2025 | 129,5461 USD | 129,5461 USD | 28.02.2025 | 129,4564 USD | 129,4564 USD | 27.02.2025 | 129,4265 USD | 129,4265 USD | 26.02.2025 | 129,3966 USD | 129,3966 USD | 25.02.2025 | 129,3667 USD | 129,3667 USD | 24.02.2025 | 129,3368 USD | 129,3368 USD | 21.02.2025 | 129,2472 USD | 129,2472 USD | 20.02.2025 | 129,2174 USD | 129,2174 USD | 19.02.2025 | 129,1876 USD | 129,1876 USD | 18.02.2025 | 129,1578 USD | 129,1578 USD | 17.02.2025 | 129,128 USD | 129,128 USD | 14.02.2025 | 129,0386 USD | 129,0386 USD | 13.02.2025 | 129,0088 USD | 129,0088 USD | 12.02.2025 | 128,979 USD | 128,979 USD | 11.02.2025 | 128,9492 USD | 128,9492 USD | 10.02.2025 | 128,9194 USD | 128,9194 USD | 07.02.2025 | 128,8301 USD | 128,8301 USD | 06.02.2025 | 128,8004 USD | 128,8004 USD | 05.02.2025 | 128,7707 USD | 128,7707 USD | 04.02.2025 | 128,741 USD | 128,741 USD | 03.02.2025 | 128,7113 USD | 128,7113 USD | 31.01.2025 | 128,622 USD | 128,622 USD | 30.01.2025 | 128,5923 USD | 128,5923 USD | 29.01.2025 | 128,5626 USD | 128,5626 USD | 28.01.2025 | 128,5329 USD | 128,5329 USD | 27.01.2025 | 128,5032 USD | 128,5032 USD | 24.01.2025 | 128,4141 USD | 128,4141 USD | 23.01.2025 | 128,3844 USD | 128,3844 USD | 22.01.2025 | 128,3547 USD | 128,3547 USD | 21.01.2025 | 128,325 USD | 128,325 USD | 20.01.2025 | 128,2953 USD | 128,2953 USD | 17.01.2025 | 128,2063 USD | 128,2063 USD | 16.01.2025 | 128,1767 USD | 128,1767 USD | 15.01.2025 | 128,1471 USD | 128,1471 USD | 14.01.2025 | 128,1175 USD | 128,1175 USD | 13.01.2025 | 128,0879 USD | 128,0879 USD | 10.01.2025 | 127,9991 USD | 127,9991 USD | 09.01.2025 | 127,9695 USD | 127,9695 USD | 08.01.2025 | 127,9399 USD | 127,9399 USD | 07.01.2025 | 127,9103 USD | 127,9103 USD | 06.01.2025 | 127,8807 USD | 127,8807 USD | 03.01.2025 | 127,7919 USD | 127,7919 USD | 02.01.2025 | 127,7624 USD | 127,7624 USD | 30.12.2024 | 127,6718 USD | 127,6718 USD | 27.12.2024 | 127,5812 USD | 127,5812 USD | 26.12.2024 | 127,551 USD | 127,551 USD | 24.12.2024 | 127,4906 USD | 127,4906 USD | 23.12.2024 | 127,4604 USD | 127,4604 USD | 20.12.2024 | 127,3698 USD | 127,3698 USD | 19.12.2024 | 127,3396 USD | 127,3396 USD | 18.12.2024 | 127,3095 USD | 127,3095 USD | 17.12.2024 | 127,2794 USD | 127,2794 USD | 16.12.2024 | 127,2493 USD | 127,2493 USD | 13.12.2024 | 127,159 USD | 127,159 USD | 12.12.2024 | 127,1289 USD | 127,1289 USD | 11.12.2024 | 127,0988 USD | 127,0988 USD | 10.12.2024 | 127,0687 USD | 127,0687 USD | 09.12.2024 | 127,0386 USD | 127,0386 USD | 06.12.2024 | 127,0783 USD | 127,0783 USD | 05.12.2024 | 127,0482 USD | 127,0482 USD | 04.12.2024 | 127,0181 USD | 127,0181 USD | 03.12.2024 | 126,988 USD | 126,988 USD | 02.12.2024 | 126,9579 USD | 126,9579 USD | 29.11.2024 | 126,8664 USD | 126,8664 USD | 28.11.2024 | 126,8359 USD | 126,8359 USD | 27.11.2024 | 126,8054 USD | 126,8054 USD | 26.11.2024 | 126,7749 USD | 126,7749 USD | 25.11.2024 | 126,7444 USD | 126,7444 USD | 22.11.2024 | 126,6531 USD | 126,6531 USD | 21.11.2024 | 126,6227 USD | 126,6227 USD | 20.11.2024 | 126,5923 USD | 126,5923 USD | 19.11.2024 | 126,5619 USD | 126,5619 USD | 18.11.2024 | 126,5315 USD | 126,5315 USD | 15.11.2024 | 126,4403 USD | 126,4403 USD | 14.11.2024 | 126,4099 USD | 126,4099 USD | 13.11.2024 | 126,3795 USD | 126,3795 USD | 12.11.2024 | 126,3491 USD | 126,3491 USD | 11.11.2024 | 126,3187 USD | 126,3187 USD | 08.11.2024 | 126,2277 USD | 126,2277 USD | 07.11.2024 | 126,1974 USD | 126,1974 USD | 06.11.2024 | 126,1671 USD | 126,1671 USD | 05.11.2024 | 126,1368 USD | 126,1368 USD | 04.11.2024 | 126,1065 USD | 126,1065 USD | 01.11.2024 | 126,0156 USD | 126,0156 USD | 31.10.2024 | 125,9846 USD | 125,9846 USD | 30.10.2024 | 125,9536 USD | 125,9536 USD | 29.10.2024 | 125,9226 USD | 125,9226 USD | 28.10.2024 | 125,8917 USD | 125,8917 USD | 25.10.2024 | 125,799 USD | 125,799 USD | 24.10.2024 | 125,7681 USD | 125,7681 USD | 23.10.2024 | 125,7372 USD | 125,7372 USD | 22.10.2024 | 125,7063 USD | 125,7063 USD | 21.10.2024 | 125,6754 USD | 125,6754 USD | 18.10.2024 | 125,5827 USD | 125,5827 USD | 17.10.2024 | 125,5518 USD | 125,5518 USD | 16.10.2024 | 125,5209 USD | 125,5209 USD | 15.10.2024 | 125,4901 USD | 125,4901 USD | 14.10.2024 | 125,4593 USD | 125,4593 USD | 11.10.2024 | 125,3669 USD | 125,3669 USD | 10.10.2024 | 125,3361 USD | 125,3361 USD | 09.10.2024 | 125,3053 USD | 125,3053 USD | 08.10.2024 | 125,2745 USD | 125,2745 USD | 07.10.2024 | 125,2437 USD | 125,2437 USD | 04.10.2024 | 125,1513 USD | 125,1513 USD | 03.10.2024 | 125,1205 USD | 125,1205 USD | 02.10.2024 | 125,0898 USD | 125,0898 USD | 01.10.2024 | 125,0591 USD | 125,0591 USD | 30.09.2024 | 125,0272 USD | 125,0272 USD | 27.09.2024 | 124,9315 USD | 124,9315 USD | 26.09.2024 | 124,8996 USD | 124,8996 USD | 25.09.2024 | 124,8677 USD | 124,8677 USD | 24.09.2024 | 124,8358 USD | 124,8358 USD | 23.09.2024 | 124,8039 USD | 124,8039 USD | 20.09.2024 | 124,7082 USD | 124,7082 USD | 19.09.2024 | 124,6764 USD | 124,6764 USD | 18.09.2024 | 124,6446 USD | 124,6446 USD | 17.09.2024 | 124,6128 USD | 124,6128 USD | 16.09.2024 | 124,581 USD | 124,581 USD | 13.09.2024 | 124,4856 USD | 124,4856 USD | 12.09.2024 | 124,4538 USD | 124,4538 USD | 11.09.2024 | 124,422 USD | 124,422 USD | 10.09.2024 | 124,3902 USD | 124,3902 USD | 09.09.2024 | 124,3584 USD | 124,3584 USD | 06.09.2024 | 124,3931 USD | 124,3931 USD | 05.09.2024 | 124,3613 USD | 124,3613 USD | 04.09.2024 | 124,3295 USD | 124,3295 USD | 03.09.2024 | 124,2978 USD | 124,2978 USD | 02.09.2024 | 124,2661 USD | 124,2661 USD | 30.08.2024 | 124,1692 USD | 124,1692 USD | 29.08.2024 | 124,137 USD | 124,137 USD | 28.08.2024 | 124,1048 USD | 124,1048 USD | 27.08.2024 | 124,0726 USD | 124,0726 USD | 26.08.2024 | 124,0404 USD | 124,0404 USD | 23.08.2024 | 123,9438 USD | 123,9438 USD | 22.08.2024 | 123,9116 USD | 123,9116 USD | 21.08.2024 | 123,8794 USD | 123,8794 USD | 20.08.2024 | 123,8472 USD | 123,8472 USD | 19.08.2024 | 123,815 USD | 123,815 USD | 16.08.2024 | 123,7186 USD | 123,7186 USD | 15.08.2024 | 123,6865 USD | 123,6865 USD | 14.08.2024 | 123,6544 USD | 123,6544 USD | 13.08.2024 | 123,6223 USD | 123,6223 USD | 12.08.2024 | 123,5902 USD | 123,5902 USD | 09.08.2024 | 123,4939 USD | 123,4939 USD | 08.08.2024 | 123,4618 USD | 123,4618 USD | 07.08.2024 | 123,4297 USD | 123,4297 USD | 06.08.2024 | 123,3977 USD | 123,3977 USD | 05.08.2024 | 123,3657 USD | 123,3657 USD | 02.08.2024 | 123,2697 USD | 123,2697 USD | 01.08.2024 | 123,2377 USD | 123,2377 USD | 31.07.2024 | 123,2058 USD | 123,2058 USD | 30.07.2024 | 123,1739 USD | 123,1739 USD | 29.07.2024 | 123,142 USD | 123,142 USD | 26.07.2024 | 123,0463 USD | 123,0463 USD | 25.07.2024 | 123,0144 USD | 123,0144 USD | 24.07.2024 | 122,9825 USD | 122,9825 USD | 23.07.2024 | 122,9506 USD | 122,9506 USD | 22.07.2024 | 122,9187 USD | 122,9187 USD | 19.07.2024 | 122,8231 USD | 122,8231 USD | 18.07.2024 | 122,7913 USD | 122,7913 USD | 17.07.2024 | 122,7595 USD | 122,7595 USD | 16.07.2024 | 122,7277 USD | 122,7277 USD | 15.07.2024 | 122,6959 USD | 122,6959 USD | 12.07.2024 | 122,6005 USD | 122,6005 USD | 11.07.2024 | 122,5687 USD | 122,5687 USD | 10.07.2024 | 122,5369 USD | 122,5369 USD | 09.07.2024 | 122,5051 USD | 122,5051 USD | 08.07.2024 | 122,4733 USD | 122,4733 USD | 05.07.2024 | 122,3782 USD | 122,3782 USD | 04.07.2024 | 122,3465 USD | 122,3465 USD | 03.07.2024 | 122,3148 USD | 122,3148 USD | 02.07.2024 | 122,2831 USD | 122,2831 USD | 01.07.2024 | 122,2514 USD | 122,2514 USD | 28.06.2024 | 122,1563 USD | 122,1563 USD | 27.06.2024 | 122,1247 USD | 122,1247 USD | 26.06.2024 | 122,0931 USD | 122,0931 USD | 25.06.2024 | 122,0615 USD | 122,0615 USD | 24.06.2024 | 122,0299 USD | 122,0299 USD | 21.06.2024 | 121,9351 USD | 121,9351 USD | 20.06.2024 | 121,9035 USD | 121,9035 USD | 19.06.2024 | 121,8719 USD | 121,8719 USD | 18.06.2024 | 121,8403 USD | 121,8403 USD | 17.06.2024 | 121,8087 USD | 121,8087 USD | 14.06.2024 | 121,7141 USD | 121,7141 USD | 13.06.2024 | 121,6826 USD | 121,6826 USD | 12.06.2024 | 121,6511 USD | 121,6511 USD | 11.06.2024 | 121,6196 USD | 121,6196 USD | 10.06.2024 | 121,5881 USD | 121,5881 USD | 07.06.2024 | 121,6236 USD | 121,6236 USD | 06.06.2024 | 121,5921 USD | 121,5921 USD | 05.06.2024 | 121,5606 USD | 121,5606 USD | 04.06.2024 | 121,5291 USD | 121,5291 USD | 03.06.2024 | 121,4976 USD | 121,4976 USD | 31.05.2024 | 121,4033 USD | 121,4033 USD | 30.05.2024 | 121,3719 USD | 121,3719 USD | 29.05.2024 | 121,3405 USD | 121,3405 USD | 28.05.2024 | 121,3091 USD | 121,3091 USD | 27.05.2024 | 121,2777 USD | 121,2777 USD | 24.05.2024 | 121,1835 USD | 121,1835 USD | 23.05.2024 | 121,1521 USD | 121,1521 USD | 22.05.2024 | 121,1207 USD | 121,1207 USD | 21.05.2024 | 121,0893 USD | 121,0893 USD | 20.05.2024 | 121,0579 USD | 121,0579 USD | 17.05.2024 | 120,964 USD | 120,964 USD | 16.05.2024 | 120,9327 USD | 120,9327 USD | 15.05.2024 | 120,9014 USD | 120,9014 USD | 14.05.2024 | 120,8701 USD | 120,8701 USD | 13.05.2024 | 120,8388 USD | 120,8388 USD | 10.05.2024 | 120,7449 USD | 120,7449 USD | 09.05.2024 | 120,7136 USD | 120,7136 USD | 08.05.2024 | 120,6823 USD | 120,6823 USD | 07.05.2024 | 120,6511 USD | 120,6511 USD | 06.05.2024 | 120,6199 USD | 120,6199 USD | 03.05.2024 | 120,5263 USD | 120,5263 USD | 02.05.2024 | 120,4951 USD | 120,4951 USD | 01.05.2024 | 120,4639 USD | 120,4639 USD | 30.04.2024 | 120,4327 USD | 120,4327 USD | 29.04.2024 | 120,4015 USD | 120,4015 USD | 26.04.2024 | 120,3079 USD | 120,3079 USD | 25.04.2024 | 120,2767 USD | 120,2767 USD | 24.04.2024 | 120,2456 USD | 120,2456 USD | 23.04.2024 | 120,2145 USD | 120,2145 USD | 22.04.2024 | 120,1834 USD | 120,1834 USD | 19.04.2024 | 120,0901 USD | 120,0901 USD | 18.04.2024 | 120,059 USD | 120,059 USD | 17.04.2024 | 120,0279 USD | 120,0279 USD | 16.04.2024 | 119,9968 USD | 119,9968 USD | 15.04.2024 | 119,9657 USD | 119,9657 USD | 12.04.2024 | 119,8725 USD | 119,8725 USD | 11.04.2024 | 119,8415 USD | 119,8415 USD | 10.04.2024 | 119,8105 USD | 119,8105 USD | 09.04.2024 | 119,7795 USD | 119,7795 USD | 08.04.2024 | 119,7485 USD | 119,7485 USD | 05.04.2024 | 119,6555 USD | 119,6555 USD | 04.04.2024 | 119,6245 USD | 119,6245 USD | 03.04.2024 | 119,5935 USD | 119,5935 USD | 02.04.2024 | 119,5625 USD | 119,5625 USD | 01.04.2024 | 119,5315 USD | 119,5315 USD | 29.03.2024 | 119,4388 USD | 119,4388 USD | 28.03.2024 | 119,4079 USD | 119,4079 USD | 27.03.2024 | 119,377 USD | 119,377 USD | 26.03.2024 | 119,3461 USD | 119,3461 USD | 25.03.2024 | 119,3152 USD | 119,3152 USD | 23.03.2024 | 119,2534 USD | 119,2534 USD | 22.03.2024 | 119,2225 USD | 119,2225 USD | 21.03.2024 | 119,1916 USD | 119,1916 USD | 20.03.2024 | 119,1607 USD | 119,1607 USD | 19.03.2024 | 119,1298 USD | 119,1298 USD | 18.03.2024 | 119,099 USD | 119,099 USD | 15.03.2024 | 119,0066 USD | 119,0066 USD | 14.03.2024 | 118,9758 USD | 118,9758 USD | 13.03.2024 | 118,945 USD | 118,945 USD | 12.03.2024 | 118,9142 USD | 118,9142 USD | 11.03.2024 | 118,8834 USD | 118,8834 USD | 08.03.2024 | 118,791 USD | 118,791 USD | 07.03.2024 | 118,791 USD | 118,791 USD |
|