| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.10.2026 | 147,0794 USD | 147,0794 USD | | 29.10.2026 | 147,0471 USD | 147,0471 USD | | 28.10.2026 | 147,0148 USD | 147,0148 USD | | 27.10.2026 | 146,9825 USD | 146,9825 USD | | 26.10.2026 | 146,9502 USD | 146,9502 USD | | 23.10.2026 | 146,8533 USD | 146,8533 USD | | 22.10.2026 | 146,821 USD | 146,821 USD | | 21.10.2026 | 146,7887 USD | 146,7887 USD | | 20.10.2026 | 146,7564 USD | 146,7564 USD | | 19.10.2026 | 146,7241 USD | 146,7241 USD | | 16.10.2026 | 146,6274 USD | 146,6274 USD | | 15.10.2026 | 146,5952 USD | 146,5952 USD | | 14.10.2026 | 146,563 USD | 146,563 USD | | 13.10.2026 | 146,5308 USD | 146,5308 USD | | 12.10.2026 | 146,4986 USD | 146,4986 USD | | 09.10.2026 | 146,402 USD | 146,402 USD | | 08.10.2026 | 146,3698 USD | 146,3698 USD | | 07.10.2026 | 146,3376 USD | 146,3376 USD | | 06.10.2026 | 146,3054 USD | 146,3054 USD | | 05.10.2026 | 146,2732 USD | 146,2732 USD | | 02.10.2026 | 146,1767 USD | 146,1767 USD | | 01.10.2026 | 146,1446 USD | 146,1446 USD | | 30.09.2026 | 146,1132 USD | 146,1132 USD | | 29.09.2026 | 146,0818 USD | 146,0818 USD | | 28.09.2026 | 146,0504 USD | 146,0504 USD | | 25.09.2026 | 145,9562 USD | 145,9562 USD | | 24.09.2026 | 145,9248 USD | 145,9248 USD | | 23.09.2026 | 145,8934 USD | 145,8934 USD | | 22.09.2026 | 145,8621 USD | 145,8621 USD | | 21.09.2026 | 145,8308 USD | 145,8308 USD | | 18.09.2026 | 145,7369 USD | 145,7369 USD | | 17.09.2026 | 145,7056 USD | 145,7056 USD | | 16.09.2026 | 145,6743 USD | 145,6743 USD | | 15.09.2026 | 145,643 USD | 145,643 USD | | 14.09.2026 | 145,6117 USD | 145,6117 USD | | 11.09.2026 | 145,5178 USD | 145,5178 USD | | 10.09.2026 | 145,4865 USD | 145,4865 USD | | 09.09.2026 | 145,4552 USD | 145,4552 USD | | 08.09.2026 | 145,4239 USD | 145,4239 USD | | 07.09.2026 | 145,3927 USD | 145,3927 USD | | 04.09.2026 | 145,2991 USD | 145,2991 USD | | 03.09.2026 | 145,4109 USD | 145,4109 USD | | 02.09.2026 | 145,3797 USD | 145,3797 USD | | 01.09.2026 | 145,3485 USD | 145,3485 USD | | 31.08.2026 | 145,3176 USD | 145,3176 USD | | 28.08.2026 | 145,2249 USD | 145,2249 USD | | 27.08.2026 | 145,194 USD | 145,194 USD | | 26.08.2026 | 145,1632 USD | 145,1632 USD | | 25.08.2026 | 145,1324 USD | 145,1324 USD | | 24.08.2026 | 145,1016 USD | 145,1016 USD | | 21.08.2026 | 145,0092 USD | 145,0092 USD | | 20.08.2026 | 144,9784 USD | 144,9784 USD | | 19.08.2026 | 144,9476 USD | 144,9476 USD | | 18.08.2026 | 144,9168 USD | 144,9168 USD | | 17.08.2026 | 144,886 USD | 144,886 USD | | 14.08.2026 | 144,7936 USD | 144,7936 USD | | 13.08.2026 | 144,7628 USD | 144,7628 USD | | 12.08.2026 | 144,732 USD | 144,732 USD | | 11.08.2026 | 144,7013 USD | 144,7013 USD | | 10.08.2026 | 144,6706 USD | 144,6706 USD | | 07.08.2026 | 144,5785 USD | 144,5785 USD | | 05.08.2026 | 144,5171 USD | 144,5171 USD | | 04.08.2026 | 144,4864 USD | 144,4864 USD | | 03.08.2026 | 144,4557 USD | 144,4557 USD | | 31.07.2026 | 144,3636 USD | 144,3636 USD | | 30.07.2026 | 144,3329 USD | 144,3329 USD | | 29.07.2026 | 144,3022 USD | 144,3022 USD | | 28.07.2026 | 144,2715 USD | 144,2715 USD | | 27.07.2026 | 144,2408 USD | 144,2408 USD | | 24.07.2026 | 144,1487 USD | 144,1487 USD | | 23.07.2026 | 144,118 USD | 144,118 USD | | 22.07.2026 | 144,0873 USD | 144,0873 USD | | 21.07.2026 | 144,0566 USD | 144,0566 USD | | 20.07.2026 | 144,0259 USD | 144,0259 USD | | 17.07.2026 | 143,934 USD | 143,934 USD | | 16.07.2026 | 143,9034 USD | 143,9034 USD | | 15.07.2026 | 143,8728 USD | 143,8728 USD | | 14.07.2026 | 143,8422 USD | 143,8422 USD | | 13.07.2026 | 143,8116 USD | 143,8116 USD | | 10.07.2026 | 143,7198 USD | 143,7198 USD | | 09.07.2026 | 143,6892 USD | 143,6892 USD | | 08.07.2026 | 143,6586 USD | 143,6586 USD | | 07.07.2026 | 143,628 USD | 143,628 USD | | 06.07.2026 | 143,5974 USD | 143,5974 USD | | 03.07.2026 | 143,5056 USD | 143,5056 USD | | 02.07.2026 | 143,4751 USD | 143,4751 USD | | 01.07.2026 | 143,4446 USD | 143,4446 USD | | 30.06.2026 | 143,4142 USD | 143,4142 USD | | 29.06.2026 | 143,3838 USD | 143,3838 USD | | 26.06.2026 | 143,2929 USD | 143,2929 USD | | 25.06.2026 | 143,2626 USD | 143,2626 USD | | 24.06.2026 | 143,2323 USD | 143,2323 USD | | 23.06.2026 | 143,202 USD | 143,202 USD | | 22.06.2026 | 143,1717 USD | 143,1717 USD | | 19.06.2026 | 143,0808 USD | 143,0808 USD | | 18.06.2026 | 143,0505 USD | 143,0505 USD | | 17.06.2026 | 143,0202 USD | 143,0202 USD | | 16.06.2026 | 142,9899 USD | 142,9899 USD | | 15.06.2026 | 142,9596 USD | 142,9596 USD | | 12.06.2026 | 142,8688 USD | 142,8688 USD | | 11.06.2026 | 142,8386 USD | 142,8386 USD | | 10.06.2026 | 142,8084 USD | 142,8084 USD | | 09.06.2026 | 142,7782 USD | 142,7782 USD | | 08.06.2026 | 142,748 USD | 142,748 USD | | 05.06.2026 | 142,8004 USD | 142,8004 USD | | 04.06.2026 | 142,7702 USD | 142,7702 USD | | 03.06.2026 | 142,74 USD | 142,74 USD | | 02.06.2026 | 142,7098 USD | 142,7098 USD | | 01.06.2026 | 142,6796 USD | 142,6796 USD | | 29.05.2026 | 142,5887 USD | 142,5887 USD | | 28.05.2026 | 142,5584 USD | 142,5584 USD | | 27.05.2026 | 142,5281 USD | 142,5281 USD | | 26.05.2026 | 142,4978 USD | 142,4978 USD | | 25.05.2026 | 142,4675 USD | 142,4675 USD | | 22.05.2026 | 142,3769 USD | 142,3769 USD | | 21.05.2026 | 142,3467 USD | 142,3467 USD | | 20.05.2026 | 142,3165 USD | 142,3165 USD | | 19.05.2026 | 142,2863 USD | 142,2863 USD | | 18.05.2026 | 142,2561 USD | 142,2561 USD | | 15.05.2026 | 142,1655 USD | 142,1655 USD | | 14.05.2026 | 142,1353 USD | 142,1353 USD | | 13.05.2026 | 142,1051 USD | 142,1051 USD | | 12.05.2026 | 142,0749 USD | 142,0749 USD | | 11.05.2026 | 142,0447 USD | 142,0447 USD | | 08.05.2026 | 141,9542 USD | 141,9542 USD | | 07.05.2026 | 141,9241 USD | 141,9241 USD | | 06.05.2026 | 141,894 USD | 141,894 USD | | 05.05.2026 | 141,8639 USD | 141,8639 USD | | 04.05.2026 | 141,8338 USD | 141,8338 USD | | 01.05.2026 | 141,7432 USD | 141,7432 USD | | 30.04.2026 | 141,713 USD | 141,713 USD | | 29.04.2026 | 141,6829 USD | 141,6829 USD | | 28.04.2026 | 141,6528 USD | 141,6528 USD | | 27.04.2026 | 141,6227 USD | 141,6227 USD | | 24.04.2026 | 141,5324 USD | 141,5324 USD | | 23.04.2026 | 141,5023 USD | 141,5023 USD | | 22.04.2026 | 141,4722 USD | 141,4722 USD | | 21.04.2026 | 141,4421 USD | 141,4421 USD | | 20.04.2026 | 141,412 USD | 141,412 USD | | 17.04.2026 | 141,3217 USD | 141,3217 USD | | 16.04.2026 | 141,2916 USD | 141,2916 USD | | 15.04.2026 | 141,2615 USD | 141,2615 USD | | 14.04.2026 | 141,2314 USD | 141,2314 USD | | 13.04.2026 | 141,2014 USD | 141,2014 USD | | 10.04.2026 | 141,1114 USD | 141,1114 USD | | 09.04.2026 | 141,0814 USD | 141,0814 USD | | 08.04.2026 | 141,0514 USD | 141,0514 USD | | 07.04.2026 | 141,0214 USD | 141,0214 USD | | 06.04.2026 | 140,9914 USD | 140,9914 USD | | 03.04.2026 | 140,9014 USD | 140,9014 USD | | 02.04.2026 | 140,8714 USD | 140,8714 USD | | 01.04.2026 | 140,8414 USD | 140,8414 USD | | 31.03.2026 | 140,8114 USD | 140,8114 USD | | 30.03.2026 | 140,7814 USD | 140,7814 USD | | 27.03.2026 | 140,6914 USD | 140,6914 USD | | 26.03.2026 | 140,6615 USD | 140,6615 USD | | 25.03.2026 | 140,6316 USD | 140,6316 USD | | 24.03.2026 | 140,6017 USD | 140,6017 USD | | 23.03.2026 | 140,5718 USD | 140,5718 USD | | 20.03.2026 | 140,4821 USD | 140,4821 USD | | 19.03.2026 | 140,4522 USD | 140,4522 USD | | 18.03.2026 | 140,4223 USD | 140,4223 USD | | 17.03.2026 | 140,3924 USD | 140,3924 USD | | 16.03.2026 | 140,3625 USD | 140,3625 USD | | 13.03.2026 | 140,2728 USD | 140,2728 USD | | 12.03.2026 | 140,2429 USD | 140,2429 USD | | 11.03.2026 | 140,213 USD | 140,213 USD | | 10.03.2026 | 140,1832 USD | 140,1832 USD | | 09.03.2026 | 140,1534 USD | 140,1534 USD | | 06.03.2026 | 140,2004 USD | 140,2004 USD | | 05.03.2026 | 140,1706 USD | 140,1706 USD | | 04.03.2026 | 140,1408 USD | 140,1408 USD | | 03.03.2026 | 140,111 USD | 140,111 USD | | 02.03.2026 | 140,0812 USD | 140,0812 USD | | 27.02.2026 | 139,9918 USD | 139,9918 USD | | 26.02.2026 | 139,962 USD | 139,962 USD | | 25.02.2026 | 139,9322 USD | 139,9322 USD | | 24.02.2026 | 139,9024 USD | 139,9024 USD | | 23.02.2026 | 139,8726 USD | 139,8726 USD | | 20.02.2026 | 139,7832 USD | 139,7832 USD | | 19.02.2026 | 139,7534 USD | 139,7534 USD | | 18.02.2026 | 139,7236 USD | 139,7236 USD | | 17.02.2026 | 139,6938 USD | 139,6938 USD | | 16.02.2026 | 139,664 USD | 139,664 USD | | 13.02.2026 | 139,5748 USD | 139,5748 USD | | 12.02.2026 | 139,5451 USD | 139,5451 USD | | 11.02.2026 | 139,5154 USD | 139,5154 USD | | 10.02.2026 | 139,4857 USD | 139,4857 USD | | 09.02.2026 | 139,456 USD | 139,456 USD | | 06.02.2026 | 139,3669 USD | 139,3669 USD | | 05.02.2026 | 139,3372 USD | 139,3372 USD | | 04.02.2026 | 139,3075 USD | 139,3075 USD | | 03.02.2026 | 139,2778 USD | 139,2778 USD | | 02.02.2026 | 139,2481 USD | 139,2481 USD | | 30.01.2026 | 139,159 USD | 139,159 USD | | 29.01.2026 | 139,1293 USD | 139,1293 USD | | 28.01.2026 | 139,0996 USD | 139,0996 USD | | 27.01.2026 | 139,0699 USD | 139,0699 USD | | 26.01.2026 | 139,0402 USD | 139,0402 USD | | 23.01.2026 | 138,9511 USD | 138,9511 USD | | 22.01.2026 | 138,9215 USD | 138,9215 USD | | 21.01.2026 | 138,8919 USD | 138,8919 USD | | 20.01.2026 | 138,8623 USD | 138,8623 USD | | 19.01.2026 | 138,8327 USD | 138,8327 USD | | 16.01.2026 | 138,7439 USD | 138,7439 USD | | 15.01.2026 | 138,7143 USD | 138,7143 USD | | 14.01.2026 | 138,6847 USD | 138,6847 USD | | 13.01.2026 | 138,6551 USD | 138,6551 USD | | 12.01.2026 | 138,6255 USD | 138,6255 USD | | 09.01.2026 | 138,5367 USD | 138,5367 USD | | 08.01.2026 | 138,5071 USD | 138,5071 USD | | 07.01.2026 | 138,4775 USD | 138,4775 USD | | 06.01.2026 | 138,448 USD | 138,448 USD | | 05.01.2026 | 138,4185 USD | 138,4185 USD | | 02.01.2026 | 138,33 USD | 138,33 USD | | 31.12.2025 | 138,2698 USD | 138,2698 USD | | 30.12.2025 | 138,2397 USD | 138,2397 USD | | 29.12.2025 | 138,2096 USD | 138,2096 USD | | 26.12.2025 | 138,1193 USD | 138,1193 USD | | 24.12.2025 | 138,0591 USD | 138,0591 USD | | 23.12.2025 | 138,029 USD | 138,029 USD | | 22.12.2025 | 137,9989 USD | 137,9989 USD | | 19.12.2025 | 137,9087 USD | 137,9087 USD | | 18.12.2025 | 137,8787 USD | 137,8787 USD | | 17.12.2025 | 137,8487 USD | 137,8487 USD | | 16.12.2025 | 137,8187 USD | 137,8187 USD | | 15.12.2025 | 137,7887 USD | 137,7887 USD | | 12.12.2025 | 137,6987 USD | 137,6987 USD | | 11.12.2025 | 137,6687 USD | 137,6687 USD | | 10.12.2025 | 137,6387 USD | 137,6387 USD | | 09.12.2025 | 137,6087 USD | 137,6087 USD | | 08.12.2025 | 137,5787 USD | 137,5787 USD | | 05.12.2025 | 137,6253 USD | 137,6253 USD | | 04.12.2025 | 137,5953 USD | 137,5953 USD | | 03.12.2025 | 137,5653 USD | 137,5653 USD | | 02.12.2025 | 137,5353 USD | 137,5353 USD | | 01.12.2025 | 137,5053 USD | 137,5053 USD | | 28.11.2025 | 137,4135 USD | 137,4135 USD | | 27.11.2025 | 137,3829 USD | 137,3829 USD | | 26.11.2025 | 137,3523 USD | 137,3523 USD | | 25.11.2025 | 137,3218 USD | 137,3218 USD | | 24.11.2025 | 137,2913 USD | 137,2913 USD | | 21.11.2025 | 137,1998 USD | 137,1998 USD | | 20.11.2025 | 137,1693 USD | 137,1693 USD | | 19.11.2025 | 137,1388 USD | 137,1388 USD | | 18.11.2025 | 137,1083 USD | 137,1083 USD | | 17.11.2025 | 137,0778 USD | 137,0778 USD | | 14.11.2025 | 136,9863 USD | 136,9863 USD | | 13.11.2025 | 136,9558 USD | 136,9558 USD | | 12.11.2025 | 136,9253 USD | 136,9253 USD | | 11.11.2025 | 136,8949 USD | 136,8949 USD | | 10.11.2025 | 136,8645 USD | 136,8645 USD | | 07.11.2025 | 136,7733 USD | 136,7733 USD | | 06.11.2025 | 136,7429 USD | 136,7429 USD | | 05.11.2025 | 136,7125 USD | 136,7125 USD | | 04.11.2025 | 136,6821 USD | 136,6821 USD | | 03.11.2025 | 136,6517 USD | 136,6517 USD | | 31.10.2025 | 136,5593 USD | 136,5593 USD | | 30.10.2025 | 136,5285 USD | 136,5285 USD | | 29.10.2025 | 136,4977 USD | 136,4977 USD | | 28.10.2025 | 136,4669 USD | 136,4669 USD | | 27.10.2025 | 136,4361 USD | 136,4361 USD | | 24.10.2025 | 136,3437 USD | 136,3437 USD | | 23.10.2025 | 136,3129 USD | 136,3129 USD | | 22.10.2025 | 136,2821 USD | 136,2821 USD | | 21.10.2025 | 136,2513 USD | 136,2513 USD | | 20.10.2025 | 136,2206 USD | 136,2206 USD | | 17.10.2025 | 136,1285 USD | 136,1285 USD | | 16.10.2025 | 136,0978 USD | 136,0978 USD | | 15.10.2025 | 136,0671 USD | 136,0671 USD | | 14.10.2025 | 136,0364 USD | 136,0364 USD | | 13.10.2025 | 136,0057 USD | 136,0057 USD | | 10.10.2025 | 135,9136 USD | 135,9136 USD | | 09.10.2025 | 135,8829 USD | 135,8829 USD | | 08.10.2025 | 135,8522 USD | 135,8522 USD | | 07.10.2025 | 135,8215 USD | 135,8215 USD | | 06.10.2025 | 135,7908 USD | 135,7908 USD | | 03.10.2025 | 135,699 USD | 135,699 USD | | 02.10.2025 | 135,6684 USD | 135,6684 USD | | 01.10.2025 | 135,6378 USD | 135,6378 USD | | 30.09.2025 | 135,6066 USD | 135,6066 USD | | 29.09.2025 | 135,5754 USD | 135,5754 USD | | 26.09.2025 | 135,4821 USD | 135,4821 USD | | 25.09.2025 | 135,451 USD | 135,451 USD | | 24.09.2025 | 135,4199 USD | 135,4199 USD | | 23.09.2025 | 135,3888 USD | 135,3888 USD | | 22.09.2025 | 135,3577 USD | 135,3577 USD | | 19.09.2025 | 135,2644 USD | 135,2644 USD | | 18.09.2025 | 135,2333 USD | 135,2333 USD | | 17.09.2025 | 135,2022 USD | 135,2022 USD | | 16.09.2025 | 135,1711 USD | 135,1711 USD | | 15.09.2025 | 135,14 USD | 135,14 USD | | 12.09.2025 | 135,047 USD | 135,047 USD | | 11.09.2025 | 135,016 USD | 135,016 USD | | 10.09.2025 | 134,985 USD | 134,985 USD | | 09.09.2025 | 134,954 USD | 134,954 USD | | 08.09.2025 | 134,923 USD | 134,923 USD | | 05.09.2025 | 134,9665 USD | 134,9665 USD | | 04.09.2025 | 134,9355 USD | 134,9355 USD | | 03.09.2025 | 134,9045 USD | 134,9045 USD | | 02.09.2025 | 134,8735 USD | 134,8735 USD | | 01.09.2025 | 134,8425 USD | 134,8425 USD | | 29.08.2025 | 134,7486 USD | 134,7486 USD | | 28.08.2025 | 134,7173 USD | 134,7173 USD | | 27.08.2025 | 134,6861 USD | 134,6861 USD | | 26.08.2025 | 134,6549 USD | 134,6549 USD | | 25.08.2025 | 134,6237 USD | 134,6237 USD | | 22.08.2025 | 134,5301 USD | 134,5301 USD | | 21.08.2025 | 134,4989 USD | 134,4989 USD | | 20.08.2025 | 134,4677 USD | 134,4677 USD | | 19.08.2025 | 134,4365 USD | 134,4365 USD | | 18.08.2025 | 134,4053 USD | 134,4053 USD | | 15.08.2025 | 134,3117 USD | 134,3117 USD | | 14.08.2025 | 134,2805 USD | 134,2805 USD | | 13.08.2025 | 134,2494 USD | 134,2494 USD | | 12.08.2025 | 134,2183 USD | 134,2183 USD | | 11.08.2025 | 134,1872 USD | 134,1872 USD | | 08.08.2025 | 134,0939 USD | 134,0939 USD | | 07.08.2025 | 134,0628 USD | 134,0628 USD | | 06.08.2025 | 134,0317 USD | 134,0317 USD | | 05.08.2025 | 134,0006 USD | 134,0006 USD | | 04.08.2025 | 133,9695 USD | 133,9695 USD | | 01.08.2025 | 133,8762 USD | 133,8762 USD | | 31.07.2025 | 133,8452 USD | 133,8452 USD | | 30.07.2025 | 133,8142 USD | 133,8142 USD | | 29.07.2025 | 133,7833 USD | 133,7833 USD | | 28.07.2025 | 133,7524 USD | 133,7524 USD | | 25.07.2025 | 133,6597 USD | 133,6597 USD | | 24.07.2025 | 133,6288 USD | 133,6288 USD | | 23.07.2025 | 133,5979 USD | 133,5979 USD | | 22.07.2025 | 133,567 USD | 133,567 USD | | 21.07.2025 | 133,5361 USD | 133,5361 USD | | 18.07.2025 | 133,4434 USD | 133,4434 USD | | 17.07.2025 | 133,4125 USD | 133,4125 USD | | 16.07.2025 | 133,3816 USD | 133,3816 USD | | 15.07.2025 | 133,3508 USD | 133,3508 USD | | 14.07.2025 | 133,32 USD | 133,32 USD | | 11.07.2025 | 133,2276 USD | 133,2276 USD | | 10.07.2025 | 133,1968 USD | 133,1968 USD | | 09.07.2025 | 133,166 USD | 133,166 USD | | 08.07.2025 | 133,1352 USD | 133,1352 USD | | 07.07.2025 | 133,1044 USD | 133,1044 USD | | 04.07.2025 | 133,012 USD | 133,012 USD | | 03.07.2025 | 132,9812 USD | 132,9812 USD | | 02.07.2025 | 132,9504 USD | 132,9504 USD | | 01.07.2025 | 132,9197 USD | 132,9197 USD | | 30.06.2025 | 132,889 USD | 132,889 USD | | 27.06.2025 | 132,7969 USD | 132,7969 USD | | 26.06.2025 | 132,7662 USD | 132,7662 USD | | 25.06.2025 | 132,7355 USD | 132,7355 USD | | 24.06.2025 | 132,7048 USD | 132,7048 USD | | 23.06.2025 | 132,6741 USD | 132,6741 USD | | 20.06.2025 | 132,5822 USD | 132,5822 USD | | 19.06.2025 | 132,5516 USD | 132,5516 USD | | 18.06.2025 | 132,521 USD | 132,521 USD | | 17.06.2025 | 132,4904 USD | 132,4904 USD | | 16.06.2025 | 132,4598 USD | 132,4598 USD | | 13.06.2025 | 132,368 USD | 132,368 USD | | 12.06.2025 | 132,3374 USD | 132,3374 USD | | 11.06.2025 | 132,3068 USD | 132,3068 USD | | 10.06.2025 | 132,2762 USD | 132,2762 USD | | 09.06.2025 | 132,2456 USD | 132,2456 USD | | 06.06.2025 | 132,2904 USD | 132,2904 USD | | 05.06.2025 | 132,2598 USD | 132,2598 USD | | 04.06.2025 | 132,2292 USD | 132,2292 USD | | 03.06.2025 | 132,1986 USD | 132,1986 USD | | 02.06.2025 | 132,1681 USD | 132,1681 USD | | 30.05.2025 | 132,0763 USD | 132,0763 USD | | 29.05.2025 | 132,0457 USD | 132,0457 USD | | 28.05.2025 | 132,0151 USD | 132,0151 USD | | 27.05.2025 | 131,9846 USD | 131,9846 USD | | 26.05.2025 | 131,9541 USD | 131,9541 USD | | 23.05.2025 | 131,8626 USD | 131,8626 USD | | 22.05.2025 | 131,8321 USD | 131,8321 USD | | 21.05.2025 | 131,8016 USD | 131,8016 USD | | 20.05.2025 | 131,7711 USD | 131,7711 USD | | 19.05.2025 | 131,7406 USD | 131,7406 USD | | 16.05.2025 | 131,6491 USD | 131,6491 USD | | 15.05.2025 | 131,6186 USD | 131,6186 USD | | 14.05.2025 | 131,5881 USD | 131,5881 USD | | 13.05.2025 | 131,5577 USD | 131,5577 USD | | 12.05.2025 | 131,5273 USD | 131,5273 USD | | 09.05.2025 | 131,4361 USD | 131,4361 USD | | 08.05.2025 | 131,4057 USD | 131,4057 USD | | 07.05.2025 | 131,3753 USD | 131,3753 USD | | 06.05.2025 | 131,3449 USD | 131,3449 USD | | 05.05.2025 | 131,3145 USD | 131,3145 USD | | 02.05.2025 | 131,2233 USD | 131,2233 USD | | 01.05.2025 | 131,193 USD | 131,193 USD | | 30.04.2025 | 131,1627 USD | 131,1627 USD | | 29.04.2025 | 131,1324 USD | 131,1324 USD | | 28.04.2025 | 131,1021 USD | 131,1021 USD | | 25.04.2025 | 131,0112 USD | 131,0112 USD | | 24.04.2025 | 130,9809 USD | 130,9809 USD | | 23.04.2025 | 130,9506 USD | 130,9506 USD | | 22.04.2025 | 130,9203 USD | 130,9203 USD | | 21.04.2025 | 130,8901 USD | 130,8901 USD | | 18.04.2025 | 130,7995 USD | 130,7995 USD | | 17.04.2025 | 130,7693 USD | 130,7693 USD | | 16.04.2025 | 130,7391 USD | 130,7391 USD | | 15.04.2025 | 130,7089 USD | 130,7089 USD | | 14.04.2025 | 130,6787 USD | 130,6787 USD | | 11.04.2025 | 130,5881 USD | 130,5881 USD | | 10.04.2025 | 130,5579 USD | 130,5579 USD | | 09.04.2025 | 130,5277 USD | 130,5277 USD | | 08.04.2025 | 130,4975 USD | 130,4975 USD | | 07.04.2025 | 130,4674 USD | 130,4674 USD | | 04.04.2025 | 130,3771 USD | 130,3771 USD | | 03.04.2025 | 130,347 USD | 130,347 USD | | 02.04.2025 | 130,3169 USD | 130,3169 USD | | 01.04.2025 | 130,2868 USD | 130,2868 USD | | 31.03.2025 | 130,2567 USD | 130,2567 USD | | 28.03.2025 | 130,1664 USD | 130,1664 USD | | 27.03.2025 | 130,1363 USD | 130,1363 USD | | 26.03.2025 | 130,1062 USD | 130,1062 USD | | 25.03.2025 | 130,0761 USD | 130,0761 USD | | 24.03.2025 | 130,046 USD | 130,046 USD | | 21.03.2025 | 129,9559 USD | 129,9559 USD | | 20.03.2025 | 129,9259 USD | 129,9259 USD | | 19.03.2025 | 129,8959 USD | 129,8959 USD | | 18.03.2025 | 129,8659 USD | 129,8659 USD | | 17.03.2025 | 129,8359 USD | 129,8359 USD | | 14.03.2025 | 129,7459 USD | 129,7459 USD | | 13.03.2025 | 129,7159 USD | 129,7159 USD | | 12.03.2025 | 129,6859 USD | 129,6859 USD | | 11.03.2025 | 129,6559 USD | 129,6559 USD | | 10.03.2025 | 129,6259 USD | 129,6259 USD | | 07.03.2025 | 129,666 USD | 129,666 USD | | 06.03.2025 | 129,636 USD | 129,636 USD | | 05.03.2025 | 129,606 USD | 129,606 USD | | 04.03.2025 | 129,576 USD | 129,576 USD | | 03.03.2025 | 129,5461 USD | 129,5461 USD | | 28.02.2025 | 129,4564 USD | 129,4564 USD | | 27.02.2025 | 129,4265 USD | 129,4265 USD | | 26.02.2025 | 129,3966 USD | 129,3966 USD | | 25.02.2025 | 129,3667 USD | 129,3667 USD | | 24.02.2025 | 129,3368 USD | 129,3368 USD | | 21.02.2025 | 129,2472 USD | 129,2472 USD | | 20.02.2025 | 129,2174 USD | 129,2174 USD | | 19.02.2025 | 129,1876 USD | 129,1876 USD | | 18.02.2025 | 129,1578 USD | 129,1578 USD | | 17.02.2025 | 129,128 USD | 129,128 USD | | 14.02.2025 | 129,0386 USD | 129,0386 USD | | 13.02.2025 | 129,0088 USD | 129,0088 USD | | 12.02.2025 | 128,979 USD | 128,979 USD | | 11.02.2025 | 128,9492 USD | 128,9492 USD | | 10.02.2025 | 128,9194 USD | 128,9194 USD | | 07.02.2025 | 128,8301 USD | 128,8301 USD | | 06.02.2025 | 128,8004 USD | 128,8004 USD | | 05.02.2025 | 128,7707 USD | 128,7707 USD | | 04.02.2025 | 128,741 USD | 128,741 USD | | 03.02.2025 | 128,7113 USD | 128,7113 USD | | 31.01.2025 | 128,622 USD | 128,622 USD | | 30.01.2025 | 128,5923 USD | 128,5923 USD | | 29.01.2025 | 128,5626 USD | 128,5626 USD | | 28.01.2025 | 128,5329 USD | 128,5329 USD | | 27.01.2025 | 128,5032 USD | 128,5032 USD | | 24.01.2025 | 128,4141 USD | 128,4141 USD | | 23.01.2025 | 128,3844 USD | 128,3844 USD | | 22.01.2025 | 128,3547 USD | 128,3547 USD | | 21.01.2025 | 128,325 USD | 128,325 USD | | 20.01.2025 | 128,2953 USD | 128,2953 USD | | 17.01.2025 | 128,2063 USD | 128,2063 USD | | 16.01.2025 | 128,1767 USD | 128,1767 USD | | 15.01.2025 | 128,1471 USD | 128,1471 USD | | 14.01.2025 | 128,1175 USD | 128,1175 USD | | 13.01.2025 | 128,0879 USD | 128,0879 USD | | 10.01.2025 | 127,9991 USD | 127,9991 USD | | 09.01.2025 | 127,9695 USD | 127,9695 USD | | 08.01.2025 | 127,9399 USD | 127,9399 USD | | 07.01.2025 | 127,9103 USD | 127,9103 USD | | 06.01.2025 | 127,8807 USD | 127,8807 USD | | 03.01.2025 | 127,7919 USD | 127,7919 USD | | 02.01.2025 | 127,7624 USD | 127,7624 USD | | 30.12.2024 | 127,6718 USD | 127,6718 USD | | 27.12.2024 | 127,5812 USD | 127,5812 USD | | 26.12.2024 | 127,551 USD | 127,551 USD | | 24.12.2024 | 127,4906 USD | 127,4906 USD | | 23.12.2024 | 127,4604 USD | 127,4604 USD | | 20.12.2024 | 127,3698 USD | 127,3698 USD | | 19.12.2024 | 127,3396 USD | 127,3396 USD | | 18.12.2024 | 127,3095 USD | 127,3095 USD | | 17.12.2024 | 127,2794 USD | 127,2794 USD | | 16.12.2024 | 127,2493 USD | 127,2493 USD | | 13.12.2024 | 127,159 USD | 127,159 USD | | 12.12.2024 | 127,1289 USD | 127,1289 USD | | 11.12.2024 | 127,0988 USD | 127,0988 USD | | 10.12.2024 | 127,0687 USD | 127,0687 USD | | 09.12.2024 | 127,0386 USD | 127,0386 USD | | 06.12.2024 | 127,0783 USD | 127,0783 USD | | 05.12.2024 | 127,0482 USD | 127,0482 USD | | 04.12.2024 | 127,0181 USD | 127,0181 USD | | 03.12.2024 | 126,988 USD | 126,988 USD | | 02.12.2024 | 126,9579 USD | 126,9579 USD | | 29.11.2024 | 126,8664 USD | 126,8664 USD | | 28.11.2024 | 126,8359 USD | 126,8359 USD | | 27.11.2024 | 126,8054 USD | 126,8054 USD | | 26.11.2024 | 126,7749 USD | 126,7749 USD | | 25.11.2024 | 126,7444 USD | 126,7444 USD | | 22.11.2024 | 126,6531 USD | 126,6531 USD | | 21.11.2024 | 126,6227 USD | 126,6227 USD | | 20.11.2024 | 126,5923 USD | 126,5923 USD | | 19.11.2024 | 126,5619 USD | 126,5619 USD | | 18.11.2024 | 126,5315 USD | 126,5315 USD | | 15.11.2024 | 126,4403 USD | 126,4403 USD | | 14.11.2024 | 126,4099 USD | 126,4099 USD | | 13.11.2024 | 126,3795 USD | 126,3795 USD | | 12.11.2024 | 126,3491 USD | 126,3491 USD | | 11.11.2024 | 126,3187 USD | 126,3187 USD | | 08.11.2024 | 126,2277 USD | 126,2277 USD | | 07.11.2024 | 126,1974 USD | 126,1974 USD | | 06.11.2024 | 126,1671 USD | 126,1671 USD | | 05.11.2024 | 126,1368 USD | 126,1368 USD | | 04.11.2024 | 126,1065 USD | 126,1065 USD | | 01.11.2024 | 126,0156 USD | 126,0156 USD | | 31.10.2024 | 125,9846 USD | 125,9846 USD | | 30.10.2024 | 125,9536 USD | 125,9536 USD | | 29.10.2024 | 125,9226 USD | 125,9226 USD | | 28.10.2024 | 125,8917 USD | 125,8917 USD | | 25.10.2024 | 125,799 USD | 125,799 USD | | 24.10.2024 | 125,7681 USD | 125,7681 USD | | 23.10.2024 | 125,7372 USD | 125,7372 USD | | 22.10.2024 | 125,7063 USD | 125,7063 USD | | 21.10.2024 | 125,6754 USD | 125,6754 USD | | 18.10.2024 | 125,5827 USD | 125,5827 USD | | 17.10.2024 | 125,5518 USD | 125,5518 USD | | 16.10.2024 | 125,5209 USD | 125,5209 USD | | 15.10.2024 | 125,4901 USD | 125,4901 USD | | 14.10.2024 | 125,4593 USD | 125,4593 USD | | 11.10.2024 | 125,3669 USD | 125,3669 USD | | 10.10.2024 | 125,3361 USD | 125,3361 USD | | 09.10.2024 | 125,3053 USD | 125,3053 USD | | 08.10.2024 | 125,2745 USD | 125,2745 USD | | 07.10.2024 | 125,2437 USD | 125,2437 USD | | 04.10.2024 | 125,1513 USD | 125,1513 USD | | 03.10.2024 | 125,1205 USD | 125,1205 USD | | 02.10.2024 | 125,0898 USD | 125,0898 USD | | 01.10.2024 | 125,0591 USD | 125,0591 USD | | 30.09.2024 | 125,0272 USD | 125,0272 USD | | 27.09.2024 | 124,9315 USD | 124,9315 USD | | 26.09.2024 | 124,8996 USD | 124,8996 USD | | 25.09.2024 | 124,8677 USD | 124,8677 USD | | 24.09.2024 | 124,8358 USD | 124,8358 USD | | 23.09.2024 | 124,8039 USD | 124,8039 USD | | 20.09.2024 | 124,7082 USD | 124,7082 USD | | 19.09.2024 | 124,6764 USD | 124,6764 USD | | 18.09.2024 | 124,6446 USD | 124,6446 USD | | 17.09.2024 | 124,6128 USD | 124,6128 USD | | 16.09.2024 | 124,581 USD | 124,581 USD | | 13.09.2024 | 124,4856 USD | 124,4856 USD | | 12.09.2024 | 124,4538 USD | 124,4538 USD | | 11.09.2024 | 124,422 USD | 124,422 USD | | 10.09.2024 | 124,3902 USD | 124,3902 USD | | 09.09.2024 | 124,3584 USD | 124,3584 USD | | 06.09.2024 | 124,3931 USD | 124,3931 USD | | 05.09.2024 | 124,3613 USD | 124,3613 USD | | 04.09.2024 | 124,3295 USD | 124,3295 USD | | 03.09.2024 | 124,2978 USD | 124,2978 USD | | 02.09.2024 | 124,2661 USD | 124,2661 USD | | 30.08.2024 | 124,1692 USD | 124,1692 USD | | 29.08.2024 | 124,137 USD | 124,137 USD | | 28.08.2024 | 124,1048 USD | 124,1048 USD | | 27.08.2024 | 124,0726 USD | 124,0726 USD | | 26.08.2024 | 124,0404 USD | 124,0404 USD | | 23.08.2024 | 123,9438 USD | 123,9438 USD | | 22.08.2024 | 123,9116 USD | 123,9116 USD | | 21.08.2024 | 123,8794 USD | 123,8794 USD | | 20.08.2024 | 123,8472 USD | 123,8472 USD | | 19.08.2024 | 123,815 USD | 123,815 USD | | 16.08.2024 | 123,7186 USD | 123,7186 USD | | 15.08.2024 | 123,6865 USD | 123,6865 USD | | 14.08.2024 | 123,6544 USD | 123,6544 USD | | 13.08.2024 | 123,6223 USD | 123,6223 USD | | 12.08.2024 | 123,5902 USD | 123,5902 USD | | 09.08.2024 | 123,4939 USD | 123,4939 USD | | 08.08.2024 | 123,4618 USD | 123,4618 USD | | 07.08.2024 | 123,4297 USD | 123,4297 USD | | 06.08.2024 | 123,3977 USD | 123,3977 USD | | 05.08.2024 | 123,3657 USD | 123,3657 USD | | 02.08.2024 | 123,2697 USD | 123,2697 USD | | 01.08.2024 | 123,2377 USD | 123,2377 USD | | 31.07.2024 | 123,2058 USD | 123,2058 USD | | 30.07.2024 | 123,1739 USD | 123,1739 USD | | 29.07.2024 | 123,142 USD | 123,142 USD | | 26.07.2024 | 123,0463 USD | 123,0463 USD | | 25.07.2024 | 123,0144 USD | 123,0144 USD | | 24.07.2024 | 122,9825 USD | 122,9825 USD | | 23.07.2024 | 122,9506 USD | 122,9506 USD | | 22.07.2024 | 122,9187 USD | 122,9187 USD | | 19.07.2024 | 122,8231 USD | 122,8231 USD | | 18.07.2024 | 122,7913 USD | 122,7913 USD | | 17.07.2024 | 122,7595 USD | 122,7595 USD | | 16.07.2024 | 122,7277 USD | 122,7277 USD | | 15.07.2024 | 122,6959 USD | 122,6959 USD | | 12.07.2024 | 122,6005 USD | 122,6005 USD | | 11.07.2024 | 122,5687 USD | 122,5687 USD | | 10.07.2024 | 122,5369 USD | 122,5369 USD | | 09.07.2024 | 122,5051 USD | 122,5051 USD | | 08.07.2024 | 122,4733 USD | 122,4733 USD | | 05.07.2024 | 122,3782 USD | 122,3782 USD | | 04.07.2024 | 122,3465 USD | 122,3465 USD | | 03.07.2024 | 122,3148 USD | 122,3148 USD | | 02.07.2024 | 122,2831 USD | 122,2831 USD | | 01.07.2024 | 122,2514 USD | 122,2514 USD | | 28.06.2024 | 122,1563 USD | 122,1563 USD | | 27.06.2024 | 122,1247 USD | 122,1247 USD | | 26.06.2024 | 122,0931 USD | 122,0931 USD | | 25.06.2024 | 122,0615 USD | 122,0615 USD | | 24.06.2024 | 122,0299 USD | 122,0299 USD | | 21.06.2024 | 121,9351 USD | 121,9351 USD | | 20.06.2024 | 121,9035 USD | 121,9035 USD | | 19.06.2024 | 121,8719 USD | 121,8719 USD | | 18.06.2024 | 121,8403 USD | 121,8403 USD | | 17.06.2024 | 121,8087 USD | 121,8087 USD | | 14.06.2024 | 121,7141 USD | 121,7141 USD | | 13.06.2024 | 121,6826 USD | 121,6826 USD | | 12.06.2024 | 121,6511 USD | 121,6511 USD | | 11.06.2024 | 121,6196 USD | 121,6196 USD | | 10.06.2024 | 121,5881 USD | 121,5881 USD | | 07.06.2024 | 121,6236 USD | 121,6236 USD | | 06.06.2024 | 121,5921 USD | 121,5921 USD | | 05.06.2024 | 121,5606 USD | 121,5606 USD | | 04.06.2024 | 121,5291 USD | 121,5291 USD | | 03.06.2024 | 121,4976 USD | 121,4976 USD | | 31.05.2024 | 121,4033 USD | 121,4033 USD | | 30.05.2024 | 121,3719 USD | 121,3719 USD | | 29.05.2024 | 121,3405 USD | 121,3405 USD | | 28.05.2024 | 121,3091 USD | 121,3091 USD | | 27.05.2024 | 121,2777 USD | 121,2777 USD | | 24.05.2024 | 121,1835 USD | 121,1835 USD | | 23.05.2024 | 121,1521 USD | 121,1521 USD | | 22.05.2024 | 121,1207 USD | 121,1207 USD | | 21.05.2024 | 121,0893 USD | 121,0893 USD | | 20.05.2024 | 121,0579 USD | 121,0579 USD | | 17.05.2024 | 120,964 USD | 120,964 USD | | 16.05.2024 | 120,9327 USD | 120,9327 USD | | 15.05.2024 | 120,9014 USD | 120,9014 USD | | 14.05.2024 | 120,8701 USD | 120,8701 USD | | 13.05.2024 | 120,8388 USD | 120,8388 USD | | 10.05.2024 | 120,7449 USD | 120,7449 USD | | 09.05.2024 | 120,7136 USD | 120,7136 USD | | 08.05.2024 | 120,6823 USD | 120,6823 USD | | 07.05.2024 | 120,6511 USD | 120,6511 USD | | 06.05.2024 | 120,6199 USD | 120,6199 USD | | 03.05.2024 | 120,5263 USD | 120,5263 USD | | 02.05.2024 | 120,4951 USD | 120,4951 USD | | 01.05.2024 | 120,4639 USD | 120,4639 USD | | 30.04.2024 | 120,4327 USD | 120,4327 USD | | 29.04.2024 | 120,4015 USD | 120,4015 USD | | 26.04.2024 | 120,3079 USD | 120,3079 USD | | 25.04.2024 | 120,2767 USD | 120,2767 USD | | 24.04.2024 | 120,2456 USD | 120,2456 USD | | 23.04.2024 | 120,2145 USD | 120,2145 USD | | 22.04.2024 | 120,1834 USD | 120,1834 USD | | 19.04.2024 | 120,0901 USD | 120,0901 USD | | 18.04.2024 | 120,059 USD | 120,059 USD | | 17.04.2024 | 120,0279 USD | 120,0279 USD | | 16.04.2024 | 119,9968 USD | 119,9968 USD | | 15.04.2024 | 119,9657 USD | 119,9657 USD | | 12.04.2024 | 119,8725 USD | 119,8725 USD | | 11.04.2024 | 119,8415 USD | 119,8415 USD | | 10.04.2024 | 119,8105 USD | 119,8105 USD | | 09.04.2024 | 119,7795 USD | 119,7795 USD | | 08.04.2024 | 119,7485 USD | 119,7485 USD | | 05.04.2024 | 119,6555 USD | 119,6555 USD | | 04.04.2024 | 119,6245 USD | 119,6245 USD | | 03.04.2024 | 119,5935 USD | 119,5935 USD | | 02.04.2024 | 119,5625 USD | 119,5625 USD | | 01.04.2024 | 119,5315 USD | 119,5315 USD | | 29.03.2024 | 119,4388 USD | 119,4388 USD | | 28.03.2024 | 119,4079 USD | 119,4079 USD | | 27.03.2024 | 119,377 USD | 119,377 USD | | 26.03.2024 | 119,3461 USD | 119,3461 USD | | 25.03.2024 | 119,3152 USD | 119,3152 USD | | 23.03.2024 | 119,2534 USD | 119,2534 USD | | 22.03.2024 | 119,2225 USD | 119,2225 USD | | 21.03.2024 | 119,1916 USD | 119,1916 USD | | 20.03.2024 | 119,1607 USD | 119,1607 USD | | 19.03.2024 | 119,1298 USD | 119,1298 USD | | 18.03.2024 | 119,099 USD | 119,099 USD | | 15.03.2024 | 119,0066 USD | 119,0066 USD | | 14.03.2024 | 118,9758 USD | 118,9758 USD | | 13.03.2024 | 118,945 USD | 118,945 USD | | 12.03.2024 | 118,9142 USD | 118,9142 USD | | 11.03.2024 | 118,8834 USD | 118,8834 USD | | 08.03.2024 | 118,791 USD | 118,791 USD | | 07.03.2024 | 118,791 USD | 118,791 USD |
|