Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 1,6485 USD | 1,6485 USD | 21.10.2025 | 1,6485 USD | 1,6485 USD | 20.10.2025 | 1,6485 USD | 1,6485 USD | 17.10.2025 | 1,6485 USD | 1,6485 USD | 16.10.2025 | 1,6485 USD | 1,6485 USD | 15.10.2025 | 1,6485 USD | 1,6485 USD | 14.10.2025 | 1,6485 USD | 1,6485 USD | 13.10.2025 | 1,6485 USD | 1,6485 USD | 10.10.2025 | 1,6485 USD | 1,6485 USD | 09.10.2025 | 1,6485 USD | 1,6485 USD | 08.10.2025 | 1,6485 USD | 1,6485 USD | 07.10.2025 | 1,6485 USD | 1,6485 USD | 06.10.2025 | 1,6485 USD | 1,6485 USD | 03.10.2025 | 1,6485 USD | 1,6485 USD | 02.10.2025 | 1,6485 USD | 1,6485 USD | 01.10.2025 | 1,6485 USD | 1,6485 USD | 30.09.2025 | 1,6485 USD | 1,6485 USD | 29.09.2025 | 1,6485 USD | 1,6485 USD | 26.09.2025 | 1,6485 USD | 1,6485 USD | 25.09.2025 | 1,6485 USD | 1,6485 USD | 24.09.2025 | 1,6485 USD | 1,6485 USD | 23.09.2025 | 1,6485 USD | 1,6485 USD | 22.09.2025 | 1,6485 USD | 1,6485 USD | 19.09.2025 | 1,6485 USD | 1,6485 USD | 18.09.2025 | 1,6485 USD | 1,6485 USD | 17.09.2025 | 1,6485 USD | 1,6485 USD | 16.09.2025 | 1,6485 USD | 1,6485 USD | 15.09.2025 | 1,6485 USD | 1,6485 USD | 12.09.2025 | 1,6485 USD | 1,6485 USD | 11.09.2025 | 1,6485 USD | 1,6485 USD | 10.09.2025 | 1,6485 USD | 1,6485 USD | 09.09.2025 | 1,6485 USD | 1,6485 USD | 08.09.2025 | 1,6485 USD | 1,6485 USD | 05.09.2025 | 1,6485 USD | 1,6485 USD | 04.09.2025 | 1,6485 USD | 1,6485 USD | 03.09.2025 | 1,6485 USD | 1,6485 USD | 02.09.2025 | 1,6485 USD | 1,6485 USD | 01.09.2025 | 1,6485 USD | 1,6485 USD | 29.08.2025 | 1,6485 USD | 1,6485 USD | 28.08.2025 | 1,6485 USD | 1,6485 USD | 27.08.2025 | 1,6485 USD | 1,6485 USD | 26.08.2025 | 1,6485 USD | 1,6485 USD | 25.08.2025 | 1,6485 USD | 1,6485 USD | 22.08.2025 | 1,6485 USD | 1,6485 USD | 21.08.2025 | 1,6485 USD | 1,6485 USD | 20.08.2025 | 1,6485 USD | 1,6485 USD | 19.08.2025 | 1,6485 USD | 1,6485 USD | 18.08.2025 | 1,6485 USD | 1,6485 USD | 15.08.2025 | 1,6485 USD | 1,6485 USD | 14.08.2025 | 1,6485 USD | 1,6485 USD | 13.08.2025 | 1,6485 USD | 1,6485 USD | 12.08.2025 | 1,6485 USD | 1,6485 USD | 11.08.2025 | 1,6485 USD | 1,6485 USD | 08.08.2025 | 1,6485 USD | 1,6485 USD | 07.08.2025 | 1,6485 USD | 1,6485 USD | 06.08.2025 | 1,6485 USD | 1,6485 USD | 05.08.2025 | 1,6485 USD | 1,6485 USD | 04.08.2025 | 1,6485 USD | 1,6485 USD | 01.08.2025 | 1,6485 USD | 1,6485 USD | 31.07.2025 | 1,6485 USD | 1,6485 USD | 30.07.2025 | 1,6485 USD | 1,6485 USD | 29.07.2025 | 1,6485 USD | 1,6485 USD | 28.07.2025 | 1,6485 USD | 1,6485 USD | 25.07.2025 | 1,6485 USD | 1,6485 USD | 24.07.2025 | 1,6485 USD | 1,6485 USD | 23.07.2025 | 1,6485 USD | 1,6485 USD | 22.07.2025 | 1,6485 USD | 1,6485 USD | 21.07.2025 | 1,6485 USD | 1,6485 USD | 18.07.2025 | 1,6485 USD | 1,6485 USD | 17.07.2025 | 1,6485 USD | 1,6485 USD | 16.07.2025 | 1,6485 USD | 1,6485 USD | 15.07.2025 | 1,6485 USD | 1,6485 USD | 14.07.2025 | 1,6485 USD | 1,6485 USD | 11.07.2025 | 1,6485 USD | 1,6485 USD | 10.07.2025 | 1,6485 USD | 1,6485 USD | 09.07.2025 | 1,6485 USD | 1,6485 USD | 08.07.2025 | 1,6485 USD | 1,6485 USD | 07.07.2025 | 1,6485 USD | 1,6485 USD | 04.07.2025 | 1,6485 USD | 1,6485 USD | 03.07.2025 | 1,6485 USD | 1,6485 USD | 02.07.2025 | 1,6485 USD | 1,6485 USD | 01.07.2025 | 1,6485 USD | 1,6485 USD | 30.06.2025 | 1,6485 USD | 1,6485 USD | 27.06.2025 | 1,6485 USD | 1,6485 USD | 26.06.2025 | 1,6485 USD | 1,6485 USD | 25.06.2025 | 1,6485 USD | 1,6485 USD | 24.06.2025 | 1,6485 USD | 1,6485 USD | 23.06.2025 | 1,6485 USD | 1,6485 USD | 20.06.2025 | 1,6485 USD | 1,6485 USD | 19.06.2025 | 1,6485 USD | 1,6485 USD | 18.06.2025 | 1,6485 USD | 1,6485 USD | 17.06.2025 | 1,6485 USD | 1,6485 USD | 16.06.2025 | 1,6485 USD | 1,6485 USD | 13.06.2025 | 1,6485 USD | 1,6485 USD | 12.06.2025 | 1,6485 USD | 1,6485 USD | 11.06.2025 | 1,6485 USD | 1,6485 USD | 10.06.2025 | 1,6485 USD | 1,6485 USD | 09.06.2025 | 1,6485 USD | 1,6485 USD | 06.06.2025 | 1,6485 USD | 1,6485 USD | 05.06.2025 | 1,6485 USD | 1,6485 USD | 04.06.2025 | 1,6485 USD | 1,6485 USD | 03.06.2025 | 1,6485 USD | 1,6485 USD | 02.06.2025 | 1,6485 USD | 1,6485 USD | 30.05.2025 | 1,6485 USD | 1,6485 USD | 29.05.2025 | 1,6485 USD | 1,6485 USD | 28.05.2025 | 1,6485 USD | 1,6485 USD | 27.05.2025 | 1,6485 USD | 1,6485 USD | 26.05.2025 | 1,6485 USD | 1,6485 USD | 23.05.2025 | 1,6485 USD | 1,6485 USD | 22.05.2025 | 1,6485 USD | 1,6485 USD | 21.05.2025 | 1,6485 USD | 1,6485 USD | 20.05.2025 | 1,6485 USD | 1,6485 USD | 19.05.2025 | 1,6485 USD | 1,6485 USD | 16.05.2025 | 1,6485 USD | 1,6485 USD | 15.05.2025 | 1,6485 USD | 1,6485 USD | 14.05.2025 | 1,6485 USD | 1,6485 USD | 13.05.2025 | 1,6485 USD | 1,6485 USD | 12.05.2025 | 1,6485 USD | 1,6485 USD | 09.05.2025 | 1,6485 USD | 1,6485 USD | 08.05.2025 | 1,6485 USD | 1,6485 USD | 07.05.2025 | 1,6485 USD | 1,6485 USD | 06.05.2025 | 1,6485 USD | 1,6485 USD | 05.05.2025 | 1,6485 USD | 1,6485 USD | 02.05.2025 | 1,6485 USD | 1,6485 USD | 01.05.2025 | 1,6485 USD | 1,6485 USD | 30.04.2025 | 1,6485 USD | 1,6485 USD | 29.04.2025 | 1,6485 USD | 1,6485 USD | 28.04.2025 | 1,6485 USD | 1,6485 USD | 25.04.2025 | 1,6485 USD | 1,6485 USD | 24.04.2025 | 1,6485 USD | 1,6485 USD | 23.04.2025 | 1,6485 USD | 1,6485 USD | 22.04.2025 | 1,6485 USD | 1,6485 USD | 21.04.2025 | 1,6485 USD | 1,6485 USD | 18.04.2025 | 1,6485 USD | 1,6485 USD | 17.04.2025 | 1,6485 USD | 1,6485 USD | 16.04.2025 | 1,6485 USD | 1,6485 USD | 15.04.2025 | 1,6485 USD | 1,6485 USD | 14.04.2025 | 1,6485 USD | 1,6485 USD | 11.04.2025 | 1,6485 USD | 1,6485 USD | 10.04.2025 | 1,6485 USD | 1,6485 USD | 09.04.2025 | 1,6485 USD | 1,6485 USD | 08.04.2025 | 1,6485 USD | 1,6485 USD | 07.04.2025 | 1,6485 USD | 1,6485 USD | 04.04.2025 | 1,6485 USD | 1,6485 USD | 03.04.2025 | 1,6485 USD | 1,6485 USD | 02.04.2025 | 1,6485 USD | 1,6485 USD | 01.04.2025 | 1,6485 USD | 1,6485 USD | 31.03.2025 | 1,6486 USD | 1,6486 USD | 28.03.2025 | 1,6489 USD | 1,6489 USD | 27.03.2025 | 1,649 USD | 1,649 USD | 26.03.2025 | 1,6491 USD | 1,6491 USD | 25.03.2025 | 1,6492 USD | 1,6492 USD | 24.03.2025 | 1,6493 USD | 1,6493 USD | 21.03.2025 | 1,6496 USD | 1,6496 USD | 20.03.2025 | 1,6497 USD | 1,6497 USD | 19.03.2025 | 1,6498 USD | 1,6498 USD | 18.03.2025 | 1,6499 USD | 1,6499 USD | 17.03.2025 | 1,65 USD | 1,65 USD | 14.03.2025 | 1,6503 USD | 1,6503 USD | 13.03.2025 | 1,6504 USD | 1,6504 USD | 12.03.2025 | 1,6505 USD | 1,6505 USD | 11.03.2025 | 1,6506 USD | 1,6506 USD | 10.03.2025 | 1,6507 USD | 1,6507 USD | 07.03.2025 | 1,651 USD | 1,651 USD | 06.03.2025 | 1,6511 USD | 1,6511 USD | 05.03.2025 | 1,6512 USD | 1,6512 USD | 04.03.2025 | 1,6513 USD | 1,6513 USD | 03.03.2025 | 1,6514 USD | 1,6514 USD | 28.02.2025 | 1,6517 USD | 1,6517 USD | 27.02.2025 | 1,6518 USD | 1,6518 USD | 26.02.2025 | 1,6519 USD | 1,6519 USD | 25.02.2025 | 1,652 USD | 1,652 USD | 24.02.2025 | 1,6521 USD | 1,6521 USD | 21.02.2025 | 1,6524 USD | 1,6524 USD | 20.02.2025 | 1,6525 USD | 1,6525 USD | 19.02.2025 | 1,6526 USD | 1,6526 USD | 18.02.2025 | 1,6527 USD | 1,6527 USD | 17.02.2025 | 1,6528 USD | 1,6528 USD | 14.02.2025 | 1,6531 USD | 1,6531 USD | 13.02.2025 | 1,6532 USD | 1,6532 USD | 12.02.2025 | 1,6533 USD | 1,6533 USD | 11.02.2025 | 1,6534 USD | 1,6534 USD | 10.02.2025 | 1,6535 USD | 1,6535 USD | 07.02.2025 | 1,6538 USD | 1,6538 USD | 06.02.2025 | 1,6539 USD | 1,6539 USD | 05.02.2025 | 1,654 USD | 1,654 USD | 04.02.2025 | 1,6541 USD | 1,6541 USD | 03.02.2025 | 1,6542 USD | 1,6542 USD | 31.01.2025 | 1,6545 USD | 1,6545 USD | 30.01.2025 | 1,6546 USD | 1,6546 USD | 29.01.2025 | 1,6547 USD | 1,6547 USD | 28.01.2025 | 1,6548 USD | 1,6548 USD | 27.01.2025 | 1,6549 USD | 1,6549 USD | 24.01.2025 | 1,6552 USD | 1,6552 USD | 23.01.2025 | 1,6553 USD | 1,6553 USD | 22.01.2025 | 1,6554 USD | 1,6554 USD | 21.01.2025 | 1,6555 USD | 1,6555 USD | 20.01.2025 | 1,6556 USD | 1,6556 USD | 17.01.2025 | 1,6559 USD | 1,6559 USD | 16.01.2025 | 1,656 USD | 1,656 USD | 15.01.2025 | 1,6561 USD | 1,6561 USD | 14.01.2025 | 1,6562 USD | 1,6562 USD | 13.01.2025 | 1,6563 USD | 1,6563 USD | 10.01.2025 | 1,6566 USD | 1,6566 USD | 09.01.2025 | 1,6567 USD | 1,6567 USD | 08.01.2025 | 1,6568 USD | 1,6568 USD | 07.01.2025 | 1,6569 USD | 1,6569 USD | 06.01.2025 | 1,657 USD | 1,657 USD | 03.01.2025 | 1,6573 USD | 1,6573 USD | 02.01.2025 | 1,6574 USD | 1,6574 USD | 30.12.2024 | 1,6577 USD | 1,6577 USD | 27.12.2024 | 1,658 USD | 1,658 USD | 26.12.2024 | 1,6581 USD | 1,6581 USD | 24.12.2024 | 1,6583 USD | 1,6583 USD | 23.12.2024 | 1,6584 USD | 1,6584 USD | 20.12.2024 | 1,6587 USD | 1,6587 USD | 19.12.2024 | 1,6588 USD | 1,6588 USD | 18.12.2024 | 1,6589 USD | 1,6589 USD | 17.12.2024 | 1,659 USD | 1,659 USD | 16.12.2024 | 1,6591 USD | 1,6591 USD | 13.12.2024 | 1,6594 USD | 1,6594 USD | 12.12.2024 | 1,6595 USD | 1,6595 USD | 11.12.2024 | 1,6596 USD | 1,6596 USD | 10.12.2024 | 1,6597 USD | 1,6597 USD | 09.12.2024 | 1,6598 USD | 1,6598 USD | 06.12.2024 | 1,6601 USD | 1,6601 USD | 05.12.2024 | 1,6602 USD | 1,6602 USD | 04.12.2024 | 1,6603 USD | 1,6603 USD | 03.12.2024 | 1,6604 USD | 1,6604 USD | 02.12.2024 | 1,6605 USD | 1,6605 USD | 29.11.2024 | 1,6608 USD | 1,6608 USD | 28.11.2024 | 1,6609 USD | 1,6609 USD | 27.11.2024 | 1,661 USD | 1,661 USD | 26.11.2024 | 1,6611 USD | 1,6611 USD | 25.11.2024 | 1,6612 USD | 1,6612 USD | 22.11.2024 | 1,6615 USD | 1,6615 USD | 21.11.2024 | 1,6616 USD | 1,6616 USD | 20.11.2024 | 1,6617 USD | 1,6617 USD | 19.11.2024 | 1,6618 USD | 1,6618 USD | 18.11.2024 | 1,6619 USD | 1,6619 USD | 15.11.2024 | 1,6622 USD | 1,6622 USD | 14.11.2024 | 1,6623 USD | 1,6623 USD | 13.11.2024 | 1,6624 USD | 1,6624 USD | 12.11.2024 | 1,6625 USD | 1,6625 USD | 11.11.2024 | 1,6626 USD | 1,6626 USD | 08.11.2024 | 1,6629 USD | 1,6629 USD | 07.11.2024 | 1,663 USD | 1,663 USD | 06.11.2024 | 1,6631 USD | 1,6631 USD | 05.11.2024 | 1,6632 USD | 1,6632 USD | 04.11.2024 | 1,6633 USD | 1,6633 USD | 01.11.2024 | 1,6636 USD | 1,6636 USD | 31.10.2024 | 1,6637 USD | 1,6637 USD | 30.10.2024 | 1,6638 USD | 1,6638 USD | 29.10.2024 | 1,6639 USD | 1,6639 USD | 28.10.2024 | 1,664 USD | 1,664 USD | 25.10.2024 | 1,6643 USD | 1,6643 USD | 24.10.2024 | 1,6644 USD | 1,6644 USD | 23.10.2024 | 1,6645 USD | 1,6645 USD | 22.10.2024 | 1,6646 USD | 1,6646 USD | 21.10.2024 | 1,6647 USD | 1,6647 USD | 18.10.2024 | 1,665 USD | 1,665 USD | 17.10.2024 | 1,6651 USD | 1,6651 USD | 16.10.2024 | 1,6652 USD | 1,6652 USD | 15.10.2024 | 1,6653 USD | 1,6653 USD | 14.10.2024 | 1,6654 USD | 1,6654 USD | 11.10.2024 | 1,6657 USD | 1,6657 USD | 10.10.2024 | 1,6658 USD | 1,6658 USD | 09.10.2024 | 1,6659 USD | 1,6659 USD | 08.10.2024 | 1,666 USD | 1,666 USD | 07.10.2024 | 1,6661 USD | 1,6661 USD | 04.10.2024 | 1,6664 USD | 1,6664 USD | 03.10.2024 | 1,6665 USD | 1,6665 USD | 02.10.2024 | 1,6666 USD | 1,6666 USD | 01.10.2024 | 1,6667 USD | 1,6667 USD | 30.09.2024 | 1,6668 USD | 1,6668 USD | 27.09.2024 | 1,6671 USD | 1,6671 USD | 26.09.2024 | 1,6672 USD | 1,6672 USD | 25.09.2024 | 1,6673 USD | 1,6673 USD | 24.09.2024 | 1,6674 USD | 1,6674 USD | 23.09.2024 | 1,6675 USD | 1,6675 USD | 20.09.2024 | 1,6678 USD | 1,6678 USD | 19.09.2024 | 1,6679 USD | 1,6679 USD | 18.09.2024 | 1,668 USD | 1,668 USD | 17.09.2024 | 1,6681 USD | 1,6681 USD | 16.09.2024 | 1,6682 USD | 1,6682 USD | 13.09.2024 | 1,6685 USD | 1,6685 USD | 12.09.2024 | 1,6686 USD | 1,6686 USD | 11.09.2024 | 1,6687 USD | 1,6687 USD | 10.09.2024 | 1,6688 USD | 1,6688 USD | 09.09.2024 | 1,6689 USD | 1,6689 USD | 06.09.2024 | 1,6692 USD | 1,6692 USD | 05.09.2024 | 1,6693 USD | 1,6693 USD | 04.09.2024 | 1,6694 USD | 1,6694 USD | 03.09.2024 | 1,6695 USD | 1,6695 USD | 02.09.2024 | 1,6696 USD | 1,6696 USD | 30.08.2024 | 1,6699 USD | 1,6699 USD | 29.08.2024 | 1,67 USD | 1,67 USD | 28.08.2024 | 1,6701 USD | 1,6701 USD | 27.08.2024 | 1,6702 USD | 1,6702 USD | 26.08.2024 | 1,6703 USD | 1,6703 USD | 23.08.2024 | 1,6706 USD | 1,6706 USD | 22.08.2024 | 1,6707 USD | 1,6707 USD | 21.08.2024 | 1,6708 USD | 1,6708 USD | 20.08.2024 | 1,6709 USD | 1,6709 USD | 19.08.2024 | 1,671 USD | 1,671 USD | 16.08.2024 | 1,6713 USD | 1,6713 USD | 15.08.2024 | 1,6714 USD | 1,6714 USD | 14.08.2024 | 1,6715 USD | 1,6715 USD | 13.08.2024 | 1,6716 USD | 1,6716 USD | 12.08.2024 | 1,6717 USD | 1,6717 USD | 09.08.2024 | 1,672 USD | 1,672 USD | 08.08.2024 | 1,6721 USD | 1,6721 USD | 07.08.2024 | 1,6722 USD | 1,6722 USD | 06.08.2024 | 1,6723 USD | 1,6723 USD | 05.08.2024 | 1,6724 USD | 1,6724 USD | 02.08.2024 | 1,6727 USD | 1,6727 USD | 01.08.2024 | 1,6728 USD | 1,6728 USD | 31.07.2024 | 1,6729 USD | 1,6729 USD | 30.07.2024 | 1,673 USD | 1,673 USD | 29.07.2024 | 1,6731 USD | 1,6731 USD | 26.07.2024 | 1,6734 USD | 1,6734 USD | 25.07.2024 | 1,6735 USD | 1,6735 USD | 24.07.2024 | 1,6736 USD | 1,6736 USD | 23.07.2024 | 1,6737 USD | 1,6737 USD | 22.07.2024 | 1,6738 USD | 1,6738 USD | 19.07.2024 | 1,6741 USD | 1,6741 USD | 18.07.2024 | 1,6742 USD | 1,6742 USD | 17.07.2024 | 1,6743 USD | 1,6743 USD | 16.07.2024 | 1,6744 USD | 1,6744 USD | 15.07.2024 | 1,6745 USD | 1,6745 USD | 12.07.2024 | 1,6748 USD | 1,6748 USD | 11.07.2024 | 1,6749 USD | 1,6749 USD | 10.07.2024 | 1,675 USD | 1,675 USD | 09.07.2024 | 1,6751 USD | 1,6751 USD | 08.07.2024 | 1,6752 USD | 1,6752 USD | 05.07.2024 | 1,6755 USD | 1,6755 USD | 04.07.2024 | 1,6756 USD | 1,6756 USD | 03.07.2024 | 1,6757 USD | 1,6757 USD | 02.07.2024 | 1,6758 USD | 1,6758 USD | 01.07.2024 | 1,6759 USD | 1,6759 USD | 28.06.2024 | 1,6762 USD | 1,6762 USD | 27.06.2024 | 1,6763 USD | 1,6763 USD | 26.06.2024 | 1,6764 USD | 1,6764 USD | 25.06.2024 | 1,6765 USD | 1,6765 USD | 24.06.2024 | 1,6766 USD | 1,6766 USD | 21.06.2024 | 1,6769 USD | 1,6769 USD | 20.06.2024 | 1,677 USD | 1,677 USD | 19.06.2024 | 1,6771 USD | 1,6771 USD | 18.06.2024 | 1,6772 USD | 1,6772 USD | 17.06.2024 | 1,6773 USD | 1,6773 USD | 14.06.2024 | 1,6776 USD | 1,6776 USD | 13.06.2024 | 1,6777 USD | 1,6777 USD | 12.06.2024 | 1,6778 USD | 1,6778 USD | 11.06.2024 | 1,6779 USD | 1,6779 USD | 10.06.2024 | 1,678 USD | 1,678 USD | 07.06.2024 | 1,6783 USD | 1,6783 USD | 06.06.2024 | 1,6784 USD | 1,6784 USD | 05.06.2024 | 1,6785 USD | 1,6785 USD | 04.06.2024 | 1,6786 USD | 1,6786 USD | 03.06.2024 | 1,6787 USD | 1,6787 USD | 31.05.2024 | 1,679 USD | 1,679 USD | 30.05.2024 | 1,6791 USD | 1,6791 USD | 29.05.2024 | 1,6792 USD | 1,6792 USD | 28.05.2024 | 1,6793 USD | 1,6793 USD | 27.05.2024 | 1,6794 USD | 1,6794 USD | 24.05.2024 | 1,6797 USD | 1,6797 USD | 23.05.2024 | 1,6798 USD | 1,6798 USD | 22.05.2024 | 1,6799 USD | 1,6799 USD | 21.05.2024 | 1,68 USD | 1,68 USD | 20.05.2024 | 1,6801 USD | 1,6801 USD | 17.05.2024 | 1,6804 USD | 1,6804 USD | 16.05.2024 | 1,6805 USD | 1,6805 USD | 15.05.2024 | 1,6806 USD | 1,6806 USD | 14.05.2024 | 1,6807 USD | 1,6807 USD | 13.05.2024 | 1,6808 USD | 1,6808 USD | 10.05.2024 | 1,6811 USD | 1,6811 USD | 09.05.2024 | 1,6812 USD | 1,6812 USD | 08.05.2024 | 1,6813 USD | 1,6813 USD | 07.05.2024 | 1,6814 USD | 1,6814 USD | 06.05.2024 | 1,6815 USD | 1,6815 USD | 03.05.2024 | 1,6818 USD | 1,6818 USD | 02.05.2024 | 1,6819 USD | 1,6819 USD | 01.05.2024 | 1,682 USD | 1,682 USD | 30.04.2024 | 1,6821 USD | 1,6821 USD | 29.04.2024 | 1,6822 USD | 1,6822 USD | 26.04.2024 | 1,6825 USD | 1,6825 USD | 25.04.2024 | 1,6826 USD | 1,6826 USD | 24.04.2024 | 1,6827 USD | 1,6827 USD | 23.04.2024 | 1,6828 USD | 1,6828 USD | 22.04.2024 | 1,6829 USD | 1,6829 USD | 19.04.2024 | 1,6832 USD | 1,6832 USD | 18.04.2024 | 1,6833 USD | 1,6833 USD | 17.04.2024 | 1,6834 USD | 1,6834 USD | 16.04.2024 | 1,6835 USD | 1,6835 USD | 15.04.2024 | 1,6836 USD | 1,6836 USD | 12.04.2024 | 1,6839 USD | 1,6839 USD | 11.04.2024 | 1,684 USD | 1,684 USD | 10.04.2024 | 1,6841 USD | 1,6841 USD | 09.04.2024 | 1,6842 USD | 1,6842 USD | 08.04.2024 | 1,6843 USD | 1,6843 USD | 05.04.2024 | 1,6846 USD | 1,6846 USD | 04.04.2024 | 1,6847 USD | 1,6847 USD | 03.04.2024 | 1,6848 USD | 1,6848 USD | 02.04.2024 | 1,6849 USD | 1,6849 USD | 01.04.2024 | 1,685 USD | 1,685 USD | 29.03.2024 | 1,6853 USD | 1,6853 USD | 28.03.2024 | 1,6854 USD | 1,6854 USD | 27.03.2024 | 1,6855 USD | 1,6855 USD | 26.03.2024 | 1,6856 USD | 1,6856 USD | 25.03.2024 | 1,6857 USD | 1,6857 USD | 23.03.2024 | 1,6859 USD | 1,6859 USD | 22.03.2024 | 1,686 USD | 1,686 USD | 21.03.2024 | 1,6861 USD | 1,6861 USD | 20.03.2024 | 1,6862 USD | 1,6862 USD | 19.03.2024 | 1,6863 USD | 1,6863 USD | 18.03.2024 | 1,6864 USD | 1,6864 USD | 15.03.2024 | 1,6867 USD | 1,6867 USD | 14.03.2024 | 1,6868 USD | 1,6868 USD | 13.03.2024 | 1,6869 USD | 1,6869 USD | 12.03.2024 | 1,687 USD | 1,687 USD | 11.03.2024 | 1,6871 USD | 1,6871 USD | 08.03.2024 | 1,6874 USD | 1,6874 USD | 07.03.2024 | 1,6875 USD | 1,6875 USD | 06.03.2024 | 1,6876 USD | 1,6876 USD | 05.03.2024 | 1,6877 USD | 1,6877 USD | 04.03.2024 | 1,6878 USD | 1,6878 USD | 01.03.2024 | 1,6881 USD | 1,6881 USD | 29.02.2024 | 1,6882 USD | 1,6882 USD | 28.02.2024 | 1,6883 USD | 1,6883 USD | 27.02.2024 | 1,6884 USD | 1,6884 USD | 26.02.2024 | 1,6885 USD | 1,6885 USD | 24.02.2024 | 1,6887 USD | 1,6887 USD | 23.02.2024 | 1,6888 USD | 1,6888 USD | 22.02.2024 | 1,6889 USD | 1,6889 USD | 21.02.2024 | 1,689 USD | 1,689 USD | 20.02.2024 | 1,6891 USD | 1,6891 USD | 19.02.2024 | 1,6892 USD | 1,6892 USD | 16.02.2024 | 1,6895 USD | 1,6895 USD | 15.02.2024 | 1,6896 USD | 1,6896 USD | 14.02.2024 | 1,6897 USD | 1,6897 USD | 13.02.2024 | 1,6898 USD | 1,6898 USD | 12.02.2024 | 1,6899 USD | 1,6899 USD | 09.02.2024 | 1,6902 USD | 1,6902 USD | 08.02.2024 | 1,6903 USD | 1,6903 USD | 07.02.2024 | 1,6904 USD | 1,6904 USD | 06.02.2024 | 1,6905 USD | 1,6905 USD | 05.02.2024 | 1,6906 USD | 1,6906 USD | 02.02.2024 | 1,6909 USD | 1,6909 USD | 01.02.2024 | 1,691 USD | 1,691 USD | 31.01.2024 | 1,6911 USD | 1,6911 USD | 30.01.2024 | 1,6912 USD | 1,6912 USD | 29.01.2024 | 1,6913 USD | 1,6913 USD | 26.01.2024 | 1,6916 USD | 1,6916 USD | 25.01.2024 | 1,6917 USD | 1,6917 USD | 24.01.2024 | 1,6918 USD | 1,6918 USD | 23.01.2024 | 1,6919 USD | 1,6919 USD | 22.01.2024 | 1,692 USD | 1,692 USD | 19.01.2024 | 1,6923 USD | 1,6923 USD | 18.01.2024 | 1,6924 USD | 1,6924 USD | 17.01.2024 | 1,6925 USD | 1,6925 USD | 16.01.2024 | 1,6926 USD | 1,6926 USD | 15.01.2024 | 1,6927 USD | 1,6927 USD | 12.01.2024 | 1,693 USD | 1,693 USD | 11.01.2024 | 1,6931 USD | 1,6931 USD | 10.01.2024 | 1,6932 USD | 1,6932 USD | 09.01.2024 | 1,6933 USD | 1,6933 USD | 08.01.2024 | 1,6934 USD | 1,6934 USD | 05.01.2024 | 1,6937 USD | 1,6937 USD | 04.01.2024 | 1,6938 USD | 1,6938 USD | 03.01.2024 | 1,6939 USD | 1,6939 USD | 02.01.2024 | 1,694 USD | 1,694 USD | 29.12.2023 | 1,6944 USD | 1,6944 USD | 28.12.2023 | 1,6945 USD | 1,6945 USD | 27.12.2023 | 1,6946 USD | 1,6946 USD | 26.12.2023 | 1,6947 USD | 1,6947 USD | 22.12.2023 | 1,6951 USD | 1,6951 USD | 21.12.2023 | 1,6952 USD | 1,6952 USD | 20.12.2023 | 1,6953 USD | 1,6953 USD | 19.12.2023 | 1,6954 USD | 1,6954 USD | 18.12.2023 | 1,6955 USD | 1,6955 USD | 15.12.2023 | 1,6958 USD | 1,6958 USD | 14.12.2023 | 1,6959 USD | 1,6959 USD | 13.12.2023 | 1,696 USD | 1,696 USD | 12.12.2023 | 1,6961 USD | 1,6961 USD | 11.12.2023 | 1,6962 USD | 1,6962 USD | 09.12.2023 | 1,6964 USD | 1,6964 USD | 08.12.2023 | 1,6965 USD | 1,6965 USD | 07.12.2023 | 1,6966 USD | 1,6966 USD | 06.12.2023 | 1,6967 USD | 1,6967 USD | 05.12.2023 | 1,6968 USD | 1,6968 USD | 04.12.2023 | 1,6969 USD | 1,6969 USD | 01.12.2023 | 1,6972 USD | 1,6972 USD | 30.11.2023 | 1,6973 USD | 1,6973 USD | 29.11.2023 | 1,6974 USD | 1,6974 USD | 28.11.2023 | 1,6975 USD | 1,6975 USD | 27.11.2023 | 1,6976 USD | 1,6976 USD | 24.11.2023 | 1,6979 USD | 1,6979 USD | 23.11.2023 | 1,698 USD | 1,698 USD | 22.11.2023 | 1,6981 USD | 1,6981 USD | 21.11.2023 | 1,6982 USD | 1,6982 USD | 20.11.2023 | 1,6983 USD | 1,6983 USD | 17.11.2023 | 1,6986 USD | 1,6986 USD | 16.11.2023 | 1,6987 USD | 1,6987 USD | 15.11.2023 | 1,6988 USD | 1,6988 USD | 14.11.2023 | 1,6989 USD | 1,6989 USD | 13.11.2023 | 1,699 USD | 1,699 USD | 10.11.2023 | 1,6993 USD | 1,6993 USD | 09.11.2023 | 1,6994 USD | 1,6994 USD | 08.11.2023 | 1,6995 USD | 1,6995 USD | 07.11.2023 | 1,6996 USD | 1,6996 USD | 06.11.2023 | 1,6997 USD | 1,6997 USD | 03.11.2023 | 1,70 USD | 1,70 USD | 02.11.2023 | 1,7001 USD | 1,7001 USD | 01.11.2023 | 1,7002 USD | 1,7002 USD | 31.10.2023 | 1,7003 USD | 1,7003 USD | 30.10.2023 | 1,7004 USD | 1,7004 USD | 27.10.2023 | 1,7007 USD | 1,7007 USD | 26.10.2023 | 1,7008 USD | 1,7008 USD | 25.10.2023 | 1,7009 USD | 1,7009 USD | 24.10.2023 | 1,701 USD | 1,701 USD | 23.10.2023 | 1,7011 USD | 1,7011 USD | 20.10.2023 | 1,7014 USD | 1,7014 USD | 19.10.2023 | 1,7015 USD | 1,7015 USD | 18.10.2023 | 1,7016 USD | 1,7016 USD | 17.10.2023 | 1,7017 USD | 1,7017 USD | 16.10.2023 | 1,7018 USD | 1,7018 USD | 13.10.2023 | 1,7021 USD | 1,7021 USD | 12.10.2023 | 1,7022 USD | 1,7022 USD | 11.10.2023 | 1,7023 USD | 1,7023 USD | 10.10.2023 | 1,7024 USD | 1,7024 USD | 06.10.2023 | 1,7028 USD | 1,7028 USD | 05.10.2023 | 1,7029 USD | 1,7029 USD | 04.10.2023 | 1,703 USD | 1,703 USD | 03.10.2023 | 1,7031 USD | 1,7031 USD | 02.10.2023 | 1,7032 USD | 1,7032 USD | 29.09.2023 | 1,7035 USD | 1,7035 USD | 28.09.2023 | 1,7036 USD | 1,7036 USD | 27.09.2023 | 1,7037 USD | 1,7037 USD | 26.09.2023 | 1,7038 USD | 1,7038 USD | 25.09.2023 | 1,7039 USD | 1,7039 USD | 22.09.2023 | 1,7042 USD | 1,7042 USD | 21.09.2023 | 1,7043 USD | 1,7043 USD | 20.09.2023 | 1,7044 USD | 1,7044 USD | 19.09.2023 | 1,7045 USD | 1,7045 USD | 18.09.2023 | 1,7046 USD | 1,7046 USD | 15.09.2023 | 1,7049 USD | 1,7049 USD | 14.09.2023 | 1,705 USD | 1,705 USD | 13.09.2023 | 1,7051 USD | 1,7051 USD | 12.09.2023 | 1,7052 USD | 1,7052 USD | 11.09.2023 | 1,7053 USD | 1,7053 USD | 08.09.2023 | 1,7056 USD | 1,7056 USD | 07.09.2023 | 1,7057 USD | 1,7057 USD | 06.09.2023 | 1,7058 USD | 1,7058 USD | 05.09.2023 | 1,7059 USD | 1,7059 USD | 04.09.2023 | 1,706 USD | 1,706 USD | 01.09.2023 | 1,7063 USD | 1,7063 USD | 31.08.2023 | 1,7064 USD | 1,7064 USD | 30.08.2023 | 1,7065 USD | 1,7065 USD | 29.08.2023 | 1,7066 USD | 1,7066 USD | 28.08.2023 | 1,7067 USD | 1,7067 USD | 25.08.2023 | 1,707 USD | 1,707 USD | 24.08.2023 | 1,7071 USD | 1,7071 USD | 23.08.2023 | 1,7072 USD | 1,7072 USD | 22.08.2023 | 1,7073 USD | 1,7073 USD | 21.08.2023 | 1,7074 USD | 1,7074 USD | 18.08.2023 | 1,7077 USD | 1,7077 USD | 17.08.2023 | 1,7078 USD | 1,7078 USD | 16.08.2023 | 1,7079 USD | 1,7079 USD | 15.08.2023 | 1,708 USD | 1,708 USD | 14.08.2023 | 1,7081 USD | 1,7081 USD | 11.08.2023 | 1,7084 USD | 1,7084 USD | 10.08.2023 | 1,7085 USD | 1,7085 USD | 09.08.2023 | 1,7086 USD | 1,7086 USD | 08.08.2023 | 1,7087 USD | 1,7087 USD | 07.08.2023 | 1,7088 USD | 1,7088 USD | 04.08.2023 | 1,7091 USD | 1,7091 USD | 03.08.2023 | 1,7092 USD | 1,7092 USD | 02.08.2023 | 1,7093 USD | 1,7093 USD | 01.08.2023 | 1,7094 USD | 1,7094 USD | 31.07.2023 | 1,7095 USD | 1,7095 USD | 28.07.2023 | 1,7098 USD | 1,7098 USD | 27.07.2023 | 1,7099 USD | 1,7099 USD | 26.07.2023 | 1,71 USD | 1,71 USD | 25.07.2023 | 1,7101 USD | 1,7101 USD | 24.07.2023 | 1,7102 USD | 1,7102 USD | 21.07.2023 | 1,7105 USD | 1,7105 USD | 20.07.2023 | 1,7106 USD | 1,7106 USD | 19.07.2023 | 1,7107 USD | 1,7107 USD | 18.07.2023 | 1,7108 USD | 1,7108 USD | 17.07.2023 | 1,7109 USD | 1,7109 USD | 14.07.2023 | 1,7112 USD | 1,7112 USD | 13.07.2023 | 1,7113 USD | 1,7113 USD | 12.07.2023 | 1,7114 USD | 1,7114 USD | 11.07.2023 | 1,7115 USD | 1,7115 USD | 10.07.2023 | 1,7116 USD | 1,7116 USD | 07.07.2023 | 1,7119 USD | 1,7119 USD | 06.07.2023 | 1,712 USD | 1,712 USD | 05.07.2023 | 1,7121 USD | 1,7121 USD | 04.07.2023 | 1,7122 USD | 1,7122 USD | 03.07.2023 | 1,7123 USD | 1,7123 USD | 30.06.2023 | 1,7123 USD | 1,7123 USD | 29.06.2023 | 1,7123 USD | 1,7123 USD | 28.06.2023 | 1,7123 USD | 1,7123 USD | 27.06.2023 | 1,7123 USD | 1,7123 USD | 26.06.2023 | 1,7123 USD | 1,7123 USD | 23.06.2023 | 1,7123 USD | 1,7123 USD | 22.06.2023 | 1,7123 USD | 1,7123 USD | 21.06.2023 | 1,7123 USD | 1,7123 USD | 20.06.2023 | 1,7123 USD | 1,7123 USD | 19.06.2023 | 1,7123 USD | 1,7123 USD | 16.06.2023 | 1,7123 USD | 1,7123 USD | 15.06.2023 | 1,7123 USD | 1,7123 USD | 14.06.2023 | 1,7123 USD | 1,7123 USD | 13.06.2023 | 1,7123 USD | 1,7123 USD | 12.06.2023 | 1,7123 USD | 1,7123 USD | 09.06.2023 | 1,7123 USD | 1,7123 USD | 08.06.2023 | 1,7123 USD | 1,7123 USD | 07.06.2023 | 1,7123 USD | 1,7123 USD | 06.06.2023 | 1,7123 USD | 1,7123 USD | 05.06.2023 | 1,7123 USD | 1,7123 USD | 02.06.2023 | 1,7123 USD | 1,7123 USD | 01.06.2023 | 1,7123 USD | 1,7123 USD | 31.05.2023 | 1,7123 USD | 1,7123 USD | 30.05.2023 | 1,7123 USD | 1,7123 USD | 29.05.2023 | 1,7123 USD | 1,7123 USD | 26.05.2023 | 1,7123 USD | 1,7123 USD | 25.05.2023 | 1,7123 USD | 1,7123 USD | 24.05.2023 | 1,7123 USD | 1,7123 USD | 23.05.2023 | 1,7123 USD | 1,7123 USD | 22.05.2023 | 1,7123 USD | 1,7123 USD | 19.05.2023 | 1,7123 USD | 1,7123 USD | 18.05.2023 | 1,7123 USD | 1,7123 USD | 17.05.2023 | 1,7123 USD | 1,7123 USD | 16.05.2023 | 1,7123 USD | 1,7123 USD | 15.05.2023 | 1,7123 USD | 1,7123 USD | 12.05.2023 | 1,7123 USD | 1,7123 USD | 11.05.2023 | 1,7123 USD | 1,7123 USD | 10.05.2023 | 1,7123 USD | 1,7123 USD | 09.05.2023 | 1,7123 USD | 1,7123 USD | 08.05.2023 | 1,7123 USD | 1,7123 USD | 05.05.2023 | 1,7123 USD | 1,7123 USD | 04.05.2023 | 1,7123 USD | 1,7123 USD | 03.05.2023 | 1,7123 USD | 1,7123 USD | 02.05.2023 | 1,7123 USD | 1,7123 USD | 01.05.2023 | 1,7124 USD | 1,7124 USD | 28.04.2023 | 1,7127 USD | 1,7127 USD | 27.04.2023 | 1,7128 USD | 1,7128 USD | 26.04.2023 | 1,7129 USD | 1,7129 USD | 25.04.2023 | 1,713 USD | 1,713 USD | 24.04.2023 | 1,7131 USD | 1,7131 USD | 21.04.2023 | 1,7134 USD | 1,7134 USD | 20.04.2023 | 1,7135 USD | 1,7135 USD | 19.04.2023 | 1,7136 USD | 1,7136 USD | 18.04.2023 | 1,7137 USD | 1,7137 USD | 17.04.2023 | 1,7138 USD | 1,7138 USD | 14.04.2023 | 1,7141 USD | 1,7141 USD | 13.04.2023 | 1,7142 USD | 1,7142 USD | 12.04.2023 | 1,7143 USD | 1,7143 USD | 11.04.2023 | 1,7144 USD | 1,7144 USD | 10.04.2023 | 1,7145 USD | 1,7145 USD | 07.04.2023 | 1,7148 USD | 1,7148 USD | 06.04.2023 | 1,7149 USD | 1,7149 USD | 05.04.2023 | 1,715 USD | 1,715 USD | 04.04.2023 | 1,7151 USD | 1,7151 USD | 03.04.2023 | 1,7152 USD | 1,7152 USD | 31.03.2023 | 1,7152 USD | 1,7152 USD | 30.03.2023 | 1,7152 USD | 1,7152 USD | 28.03.2023 | 1,7152 USD | 1,7152 USD | 27.03.2023 | 1,7152 USD | 1,7152 USD | 24.03.2023 | 1,7152 USD | 1,7152 USD | 23.03.2023 | 1,7152 USD | 1,7152 USD | 22.03.2023 | 1,7152 USD | 1,7152 USD | 21.03.2023 | 1,7152 USD | 1,7152 USD | 20.03.2023 | 1,7152 USD | 1,7152 USD | 17.03.2023 | 1,7152 USD | 1,7152 USD | 16.03.2023 | 1,7152 USD | 1,7152 USD | 15.03.2023 | 1,7152 USD | 1,7152 USD | 14.03.2023 | 1,7152 USD | 1,7152 USD | 13.03.2023 | 1,7152 USD | 1,7152 USD | 10.03.2023 | 1,7152 USD | 1,7152 USD | 09.03.2023 | 1,7152 USD | 1,7152 USD | 08.03.2023 | 1,7152 USD | 1,7152 USD | 07.03.2023 | 1,7152 USD | 1,7152 USD | 06.03.2023 | 1,7152 USD | 1,7152 USD | 03.03.2023 | 1,7152 USD | 1,7152 USD | 02.03.2023 | 1,7152 USD | 1,7152 USD | 01.03.2023 | 1,7152 USD | 1,7152 USD | 28.02.2023 | 1,7152 USD | 1,7152 USD | 27.02.2023 | 1,7152 USD | 1,7152 USD | 24.02.2023 | 1,7152 USD | 1,7152 USD | 23.02.2023 | 1,7152 USD | 1,7152 USD | 22.02.2023 | 1,7152 USD | 1,7152 USD | 21.02.2023 | 1,7152 USD | 1,7152 USD | 20.02.2023 | 1,7152 USD | 1,7152 USD | 17.02.2023 | 1,7152 USD | 1,7152 USD | 16.02.2023 | 1,7152 USD | 1,7152 USD | 15.02.2023 | 1,7152 USD | 1,7152 USD | 14.02.2023 | 1,7152 USD | 1,7152 USD | 13.02.2023 | 1,7152 USD | 1,7152 USD | 10.02.2023 | 1,7152 USD | 1,7152 USD | 09.02.2023 | 1,7152 USD | 1,7152 USD | 08.02.2023 | 1,7152 USD | 1,7152 USD | 07.02.2023 | 1,7152 USD | 1,7152 USD | 06.02.2023 | 1,7152 USD | 1,7152 USD | 03.02.2023 | 1,7152 USD | 1,7152 USD | 02.02.2023 | 1,7152 USD | 1,7152 USD | 01.02.2023 | 1,7152 USD | 1,7152 USD | 31.01.2023 | 1,7152 USD | 1,7152 USD | 30.01.2023 | 1,7152 USD | 1,7152 USD | 27.01.2023 | 1,7152 USD | 1,7152 USD | 26.01.2023 | 1,7152 USD | 1,7152 USD | 25.01.2023 | 1,7152 USD | 1,7152 USD | 24.01.2023 | 1,7152 USD | 1,7152 USD | 23.01.2023 | 1,7152 USD | 1,7152 USD | 20.01.2023 | 1,7152 USD | 1,7152 USD | 19.01.2023 | 1,7152 USD | 1,7152 USD | 18.01.2023 | 1,7152 USD | 1,7152 USD | 17.01.2023 | 1,7152 USD | 1,7152 USD | 16.01.2023 | 1,7152 USD | 1,7152 USD | 13.01.2023 | 1,7152 USD | 1,7152 USD | 12.01.2023 | 1,7152 USD | 1,7152 USD | 11.01.2023 | 1,7152 USD | 1,7152 USD | 10.01.2023 | 1,7152 USD | 1,7152 USD | 09.01.2023 | 1,7152 USD | 1,7152 USD | 06.01.2023 | 1,7152 USD | 1,7152 USD | 05.01.2023 | 1,7152 USD | 1,7152 USD | 04.01.2023 | 1,7152 USD | 1,7152 USD | 03.01.2023 | 1,7152 USD | 1,7152 USD | 02.01.2023 | 1,7152 USD | 1,7152 USD | 30.12.2022 | 1,7152 USD | 1,7152 USD | 29.12.2022 | 1,7152 USD | 1,7152 USD | 28.12.2022 | 1,7152 USD | 1,7152 USD | 27.12.2022 | 1,7152 USD | 1,7152 USD | 26.12.2022 | 1,7152 USD | 1,7152 USD | 23.12.2022 | 1,7152 USD | 1,7152 USD | 22.12.2022 | 1,7152 USD | 1,7152 USD | 21.12.2022 | 1,7152 USD | 1,7152 USD | 20.12.2022 | 1,7152 USD | 1,7152 USD | 19.12.2022 | 1,7152 USD | 1,7152 USD | 16.12.2022 | 1,7152 USD | 1,7152 USD | 15.12.2022 | 1,7152 USD | 1,7152 USD | 14.12.2022 | 1,7152 USD | 1,7152 USD | 13.12.2022 | 1,7152 USD | 1,7152 USD | 12.12.2022 | 1,7152 USD | 1,7152 USD | 09.12.2022 | 1,7152 USD | 1,7152 USD | 08.12.2022 | 1,7152 USD | 1,7152 USD | 07.12.2022 | 1,7152 USD | 1,7152 USD | 06.12.2022 | 1,7152 USD | 1,7152 USD | 05.12.2022 | 1,7152 USD | 1,7152 USD | 02.12.2022 | 1,7152 USD | 1,7152 USD | 01.12.2022 | 1,7152 USD | 1,7152 USD | 30.11.2022 | 1,7152 USD | 1,7152 USD | 29.11.2022 | 1,7152 USD | 1,7152 USD | 28.11.2022 | 1,7152 USD | 1,7152 USD | 25.11.2022 | 1,7152 USD | 1,7152 USD | 24.11.2022 | 1,7152 USD | 1,7152 USD | 23.11.2022 | 1,7152 USD | 1,7152 USD | 22.11.2022 | 1,7152 USD | 1,7152 USD | 21.11.2022 | 1,7152 USD | 1,7152 USD | 18.11.2022 | 1,7152 USD | 1,7152 USD | 17.11.2022 | 1,7152 USD | 1,7152 USD | 16.11.2022 | 1,7152 USD | 1,7152 USD | 15.11.2022 | 1,7152 USD | 1,7152 USD | 14.11.2022 | 1,7152 USD | 1,7152 USD | 11.11.2022 | 1,7152 USD | 1,7152 USD | 10.11.2022 | 1,7152 USD | 1,7152 USD | 09.11.2022 | 1,7152 USD | 1,7152 USD | 08.11.2022 | 1,7152 USD | 1,7152 USD | 07.11.2022 | 1,7152 USD | 1,7152 USD | 04.11.2022 | 1,7152 USD | 1,7152 USD | 03.11.2022 | 1,7152 USD | 1,7152 USD | 02.11.2022 | 1,7152 USD | 1,7152 USD | 01.11.2022 | 1,7152 USD | 1,7152 USD | 31.10.2022 | 1,7152 USD | 1,7152 USD | 28.10.2022 | 1,7152 USD | 1,7152 USD | 27.10.2022 | 1,7152 USD | 1,7152 USD | 26.10.2022 | 1,7152 USD | 1,7152 USD | 25.10.2022 | 1,7152 USD | 1,7152 USD | 24.10.2022 | 1,7152 USD | 1,7152 USD | 21.10.2022 | 1,7152 USD | 1,7152 USD | 20.10.2022 | 1,7152 USD | 1,7152 USD | 19.10.2022 | 1,7152 USD | 1,7152 USD | 18.10.2022 | 1,7152 USD | 1,7152 USD | 17.10.2022 | 1,7152 USD | 1,7152 USD | 14.10.2022 | 1,7152 USD | 1,7152 USD | 13.10.2022 | 1,7152 USD | 1,7152 USD | 12.10.2022 | 1,7152 USD | 1,7152 USD | 11.10.2022 | 1,7152 USD | 1,7152 USD | 10.10.2022 | 1,7152 USD | 1,7152 USD | 07.10.2022 | 1,7152 USD | 1,7152 USD | 06.10.2022 | 1,7152 USD | 1,7152 USD | 05.10.2022 | 1,7152 USD | 1,7152 USD | 04.10.2022 | 1,7152 USD | 1,7152 USD | 03.10.2022 | 1,7152 USD | 1,7152 USD | 30.09.2022 | 1,7152 USD | 1,7152 USD | 29.09.2022 | 1,7152 USD | 1,7152 USD | 28.09.2022 | 1,7152 USD | 1,7152 USD | 27.09.2022 | 1,7152 USD | 1,7152 USD | 26.09.2022 | 1,7152 USD | 1,7152 USD | 23.09.2022 | 1,7152 USD | 1,7152 USD | 22.09.2022 | 1,7152 USD | 1,7152 USD | 21.09.2022 | 1,7152 USD | 1,7152 USD | 20.09.2022 | 1,7152 USD | 1,7152 USD | 19.09.2022 | 1,7152 USD | 1,7152 USD | 16.09.2022 | 1,7152 USD | 1,7152 USD | 15.09.2022 | 1,7152 USD | 1,7152 USD | 14.09.2022 | 1,7152 USD | 1,7152 USD | 13.09.2022 | 1,7152 USD | 1,7152 USD | 12.09.2022 | 1,7152 USD | 1,7152 USD | 09.09.2022 | 1,7152 USD | 1,7152 USD | 08.09.2022 | 1,7152 USD | 1,7152 USD | 07.09.2022 | 1,7152 USD | 1,7152 USD | 06.09.2022 | 1,7152 USD | 1,7152 USD | 05.09.2022 | 1,7152 USD | 1,7152 USD | 02.09.2022 | 1,7152 USD | 1,7152 USD | 01.09.2022 | 1,7152 USD | 1,7152 USD | 31.08.2022 | 1,7152 USD | 1,7152 USD | 30.08.2022 | 1,7152 USD | 1,7152 USD | 29.08.2022 | 1,7152 USD | 1,7152 USD | 26.08.2022 | 1,7152 USD | 1,7152 USD | 25.08.2022 | 1,7152 USD | 1,7152 USD | 24.08.2022 | 1,7152 USD | 1,7152 USD | 23.08.2022 | 1,7152 USD | 1,7152 USD | 22.08.2022 | 1,7152 USD | 1,7152 USD | 19.08.2022 | 1,7152 USD | 1,7152 USD | 18.08.2022 | 1,7152 USD | 1,7152 USD | 17.08.2022 | 1,7152 USD | 1,7152 USD | 16.08.2022 | 1,7152 USD | 1,7152 USD | 15.08.2022 | 1,7152 USD | 1,7152 USD | 12.08.2022 | 1,7152 USD | 1,7152 USD | 11.08.2022 | 1,7152 USD | 1,7152 USD | 10.08.2022 | 1,7152 USD | 1,7152 USD | 09.08.2022 | 1,7152 USD | 1,7152 USD | 08.08.2022 | 1,7152 USD | 1,7152 USD | 05.08.2022 | 1,7152 USD | 1,7152 USD | 04.08.2022 | 1,7152 USD | 1,7152 USD | 03.08.2022 | 1,7152 USD | 1,7152 USD | 02.08.2022 | 1,7152 USD | 1,7152 USD | 01.08.2022 | 1,7152 USD | 1,7152 USD | 29.07.2022 | 1,7152 USD | 1,7152 USD | 28.07.2022 | 1,7152 USD | 1,7152 USD | 27.07.2022 | 1,7152 USD | 1,7152 USD | 26.07.2022 | 1,7152 USD | 1,7152 USD | 25.07.2022 | 1,7152 USD | 1,7152 USD | 22.07.2022 | 1,7152 USD | 1,7152 USD | 21.07.2022 | 1,7152 USD | 1,7152 USD | 20.07.2022 | 1,7152 USD | 1,7152 USD | 19.07.2022 | 1,7152 USD | 1,7152 USD | 18.07.2022 | 1,7152 USD | 1,7152 USD | 15.07.2022 | 1,7152 USD | 1,7152 USD | 14.07.2022 | 1,7152 USD | 1,7152 USD | 13.07.2022 | 1,7152 USD | 1,7152 USD | 12.07.2022 | 1,7152 USD | 1,7152 USD | 11.07.2022 | 1,7152 USD | 1,7152 USD | 08.07.2022 | 1,7152 USD | 1,7152 USD | 07.07.2022 | 1,7152 USD | 1,7152 USD | 06.07.2022 | 1,7152 USD | 1,7152 USD | 05.07.2022 | 1,7152 USD | 1,7152 USD | 04.07.2022 | 1,7152 USD | 1,7152 USD | 01.07.2022 | 1,7152 USD | 1,7152 USD | 30.06.2022 | 1,7153 USD | 1,7153 USD | 29.06.2022 | 1,7154 USD | 1,7154 USD | 28.06.2022 | 1,7155 USD | 1,7155 USD | 27.06.2022 | 1,7156 USD | 1,7156 USD | 24.06.2022 | 1,7159 USD | 1,7159 USD | 23.06.2022 | 1,716 USD | 1,716 USD | 22.06.2022 | 1,7161 USD | 1,7161 USD | 21.06.2022 | 1,7162 USD | 1,7162 USD | 20.06.2022 | 1,7163 USD | 1,7163 USD | 17.06.2022 | 1,7166 USD | 1,7166 USD | 16.06.2022 | 1,7167 USD | 1,7167 USD | 15.06.2022 | 1,7168 USD | 1,7168 USD | 14.06.2022 | 1,7169 USD | 1,7169 USD | 13.06.2022 | 1,717 USD | 1,717 USD | 10.06.2022 | 1,7173 USD | 1,7173 USD | 09.06.2022 | 1,7174 USD | 1,7174 USD | 08.06.2022 | 1,7175 USD | 1,7175 USD | 07.06.2022 | 1,7176 USD | 1,7176 USD | 06.06.2022 | 1,7177 USD | 1,7177 USD | 03.06.2022 | 1,718 USD | 1,718 USD | 02.06.2022 | 1,7181 USD | 1,7181 USD | 01.06.2022 | 1,7182 USD | 1,7182 USD | 31.05.2022 | 1,7183 USD | 1,7183 USD | 30.05.2022 | 1,7184 USD | 1,7184 USD | 27.05.2022 | 1,7187 USD | 1,7187 USD | 26.05.2022 | 1,7188 USD | 1,7188 USD | 25.05.2022 | 1,7189 USD | 1,7189 USD | 24.05.2022 | 1,719 USD | 1,719 USD | 23.05.2022 | 1,7191 USD | 1,7191 USD | 20.05.2022 | 1,7194 USD | 1,7194 USD | 19.05.2022 | 1,7195 USD | 1,7195 USD | 18.05.2022 | 1,7196 USD | 1,7196 USD | 17.05.2022 | 1,7197 USD | 1,7197 USD | 16.05.2022 | 1,7198 USD | 1,7198 USD | 13.05.2022 | 1,7201 USD | 1,7201 USD | 12.05.2022 | 1,7202 USD | 1,7202 USD | 11.05.2022 | 1,7203 USD | 1,7203 USD | 10.05.2022 | 1,7204 USD | 1,7204 USD | 09.05.2022 | 1,7205 USD | 1,7205 USD | 06.05.2022 | 1,7208 USD | 1,7208 USD | 05.05.2022 | 1,7209 USD | 1,7209 USD | 04.05.2022 | 1,721 USD | 1,721 USD | 03.05.2022 | 1,7211 USD | 1,7211 USD | 02.05.2022 | 1,7212 USD | 1,7212 USD | 29.04.2022 | 1,7215 USD | 1,7215 USD | 28.04.2022 | 1,7216 USD | 1,7216 USD | 27.04.2022 | 1,7217 USD | 1,7217 USD | 26.04.2022 | 1,7218 USD | 1,7218 USD | 25.04.2022 | 1,7219 USD | 1,7219 USD | 22.04.2022 | 1,7222 USD | 1,7222 USD | 21.04.2022 | 1,7223 USD | 1,7223 USD | 20.04.2022 | 1,7224 USD | 1,7224 USD | 19.04.2022 | 1,7225 USD | 1,7225 USD | 18.04.2022 | 1,7226 USD | 1,7226 USD | 14.04.2022 | 1,723 USD | 1,723 USD | 13.04.2022 | 1,7231 USD | 1,7231 USD | 11.04.2022 | 1,7233 USD | 1,7233 USD | 08.04.2022 | 1,7236 USD | 1,7236 USD | 07.04.2022 | 1,7237 USD | 1,7237 USD | 06.04.2022 | 1,7238 USD | 1,7238 USD | 05.04.2022 | 1,7239 USD | 1,7239 USD | 04.04.2022 | 1,724 USD | 1,724 USD | 01.04.2022 | 1,7243 USD | 1,7243 USD | 31.03.2022 | 1,7244 USD | 1,7244 USD | 30.03.2022 | 1,7245 USD | 1,7245 USD | 29.03.2022 | 1,7246 USD | 1,7246 USD | 28.03.2022 | 1,7247 USD | 1,7247 USD | 25.03.2022 | 1,725 USD | 1,725 USD | 24.03.2022 | 1,7251 USD | 1,7251 USD | 23.03.2022 | 1,7252 USD | 1,7252 USD | 22.03.2022 | 1,7253 USD | 1,7253 USD | 21.03.2022 | 1,7254 USD | 1,7254 USD | 18.03.2022 | 1,7257 USD | 1,7257 USD | 17.03.2022 | 1,7258 USD | 1,7258 USD | 16.03.2022 | 1,7259 USD | 1,7259 USD | 15.03.2022 | 1,726 USD | 1,726 USD | 14.03.2022 | 1,7261 USD | 1,7261 USD | 11.03.2022 | 1,7264 USD | 1,7264 USD | 10.03.2022 | 1,7265 USD | 1,7265 USD | 09.03.2022 | 1,7266 USD | 1,7266 USD | 08.03.2022 | 1,7267 USD | 1,7267 USD | 07.03.2022 | 1,7268 USD | 1,7268 USD | 04.03.2022 | 1,7271 USD | 1,7271 USD | 03.03.2022 | 1,7272 USD | 1,7272 USD | 02.03.2022 | 1,7273 USD | 1,7273 USD | 01.03.2022 | 1,7274 USD | 1,7274 USD | 28.02.2022 | 1,7275 USD | 1,7275 USD | 25.02.2022 | 1,7278 USD | 1,7278 USD | 24.02.2022 | 1,7279 USD | 1,7279 USD | 23.02.2022 | 1,728 USD | 1,728 USD | 22.02.2022 | 1,7281 USD | 1,7281 USD | 21.02.2022 | 1,7282 USD | 1,7282 USD | 18.02.2022 | 1,7285 USD | 1,7285 USD | 17.02.2022 | 1,7286 USD | 1,7286 USD | 16.02.2022 | 1,7287 USD | 1,7287 USD | 15.02.2022 | 1,7288 USD | 1,7288 USD | 14.02.2022 | 1,7289 USD | 1,7289 USD | 11.02.2022 | 1,7292 USD | 1,7292 USD | 10.02.2022 | 1,7293 USD | 1,7293 USD | 09.02.2022 | 1,7294 USD | 1,7294 USD | 08.02.2022 | 1,7295 USD | 1,7295 USD | 07.02.2022 | 1,7296 USD | 1,7296 USD | 04.02.2022 | 1,7299 USD | 1,7299 USD | 03.02.2022 | 1,73 USD | 1,73 USD | 02.02.2022 | 1,7301 USD | 1,7301 USD | 01.02.2022 | 1,7302 USD | 1,7302 USD | 31.01.2022 | 1,7303 USD | 1,7303 USD | 28.01.2022 | 1,7306 USD | 1,7306 USD | 27.01.2022 | 1,7307 USD | 1,7307 USD | 26.01.2022 | 1,7308 USD | 1,7308 USD | 25.01.2022 | 1,7309 USD | 1,7309 USD | 24.01.2022 | 1,731 USD | 1,731 USD | 21.01.2022 | 1,7313 USD | 1,7313 USD | 20.01.2022 | 1,7314 USD | 1,7314 USD | 19.01.2022 | 1,7315 USD | 1,7315 USD | 18.01.2022 | 1,7316 USD | 1,7316 USD | 17.01.2022 | 1,7317 USD | 1,7317 USD | 14.01.2022 | 1,732 USD | 1,732 USD | 13.01.2022 | 1,7321 USD | 1,7321 USD | 12.01.2022 | 1,7322 USD | 1,7322 USD | 11.01.2022 | 1,7323 USD | 1,7323 USD | 10.01.2022 | 1,7324 USD | 1,7324 USD | 07.01.2022 | 1,7327 USD | 1,7327 USD | 06.01.2022 | 1,7328 USD | 1,7328 USD | 05.01.2022 | 1,7329 USD | 1,7329 USD | 04.01.2022 | 1,733 USD | 1,733 USD | 03.01.2022 | 1,7331 USD | 1,7331 USD | 02.01.2022 | 1,7337 USD | 1,7337 USD | 31.12.2021 | 1,7334 USD | 1,7334 USD | 30.12.2021 | 1,7335 USD | 1,7335 USD | 29.12.2021 | 1,7336 USD | 1,7336 USD | 28.12.2021 | 1,7337 USD | 1,7337 USD | 27.12.2021 | 1,7338 USD | 1,7338 USD | 24.12.2021 | 1,7341 USD | 1,7341 USD | 23.12.2021 | 1,7342 USD | 1,7342 USD | 22.12.2021 | 1,7343 USD | 1,7343 USD | 21.12.2021 | 1,7344 USD | 1,7344 USD | 20.12.2021 | 1,7345 USD | 1,7345 USD | 17.12.2021 | 1,7348 USD | 1,7348 USD | 16.12.2021 | 1,7349 USD | 1,7349 USD | 15.12.2021 | 1,735 USD | 1,735 USD | 14.12.2021 | 1,7351 USD | 1,7351 USD | 13.12.2021 | 1,7352 USD | 1,7352 USD | 10.12.2021 | 1,7338 USD | 1,7338 USD | 09.12.2021 | 1,7356 USD | 1,7356 USD | 08.12.2021 | 1,7357 USD | 1,7357 USD | 07.12.2021 | 1,7358 USD | 1,7358 USD | 06.12.2021 | 1,7359 USD | 1,7359 USD | 03.12.2021 | 1,7362 USD | 1,7362 USD | 02.12.2021 | 1,7363 USD | 1,7363 USD | 01.12.2021 | 1,7364 USD | 1,7364 USD | 30.11.2021 | 1,7365 USD | 1,7365 USD | 29.11.2021 | 1,7366 USD | 1,7366 USD | 26.11.2021 | 1,7369 USD | 1,7369 USD | 25.11.2021 | 1,737 USD | 1,737 USD | 24.11.2021 | 1,7371 USD | 1,7371 USD | 23.11.2021 | 1,7372 USD | 1,7372 USD | 22.11.2021 | 1,7373 USD | 1,7373 USD | 19.11.2021 | 1,7376 USD | 1,7376 USD | 18.11.2021 | 1,7377 USD | 1,7377 USD | 17.11.2021 | 1,7378 USD | 1,7378 USD | 16.11.2021 | 1,7379 USD | 1,7379 USD | 15.11.2021 | 1,738 USD | 1,738 USD | 12.11.2021 | 1,7383 USD | 1,7383 USD | 11.11.2021 | 1,7384 USD | 1,7384 USD | 10.11.2021 | 1,7385 USD | 1,7385 USD | 09.11.2021 | 1,7386 USD | 1,7386 USD | 08.11.2021 | 1,7387 USD | 1,7387 USD | 05.11.2021 | 1,739 USD | 1,739 USD | 04.11.2021 | 1,7391 USD | 1,7391 USD | 03.11.2021 | 1,7392 USD | 1,7392 USD | 02.11.2021 | 1,7393 USD | 1,7393 USD | 01.11.2021 | 1,7394 USD | 1,7394 USD | 29.10.2021 | 1,7397 USD | 1,7397 USD | 28.10.2021 | 1,7398 USD | 1,7398 USD | 27.10.2021 | 1,7399 USD | 1,7399 USD | 26.10.2021 | 1,74 USD | 1,74 USD | 25.10.2021 | 1,7401 USD | 1,7401 USD | 22.10.2021 | 1,7404 USD | 1,7404 USD | 21.10.2021 | 1,7405 USD | 1,7405 USD | 20.10.2021 | 1,7406 USD | 1,7406 USD | 19.10.2021 | 1,7407 USD | 1,7407 USD | 18.10.2021 | 1,7408 USD | 1,7408 USD | 15.10.2021 | 1,7411 USD | 1,7411 USD | 14.10.2021 | 1,7412 USD | 1,7412 USD | 13.10.2021 | 1,7413 USD | 1,7413 USD | 12.10.2021 | 1,7414 USD | 1,7414 USD | 11.10.2021 | 1,7415 USD | 1,7415 USD | 08.10.2021 | 1,7418 USD | 1,7418 USD | 07.10.2021 | 1,7419 USD | 1,7419 USD | 06.10.2021 | 1,742 USD | 1,742 USD | 05.10.2021 | 1,7421 USD | 1,7421 USD | 04.10.2021 | 1,7422 USD | 1,7422 USD | 01.10.2021 | 1,7425 USD | 1,7425 USD | 30.09.2021 | 1,7426 USD | 1,7426 USD | 29.09.2021 | 1,7427 USD | 1,7427 USD | 28.09.2021 | 1,7428 USD | 1,7428 USD | 27.09.2021 | 1,7429 USD | 1,7429 USD | 24.09.2021 | 1,7432 USD | 1,7432 USD | 23.09.2021 | 1,7433 USD | 1,7433 USD | 22.09.2021 | 1,7434 USD | 1,7434 USD | 21.09.2021 | 1,7435 USD | 1,7435 USD | 20.09.2021 | 1,7436 USD | 1,7436 USD | 17.09.2021 | 1,7439 USD | 1,7439 USD | 16.09.2021 | 1,744 USD | 1,744 USD | 15.09.2021 | 1,7441 USD | 1,7441 USD | 14.09.2021 | 1,7442 USD | 1,7442 USD | 13.09.2021 | 1,7443 USD | 1,7443 USD | 10.09.2021 | 1,7446 USD | 1,7446 USD | 09.09.2021 | 1,7447 USD | 1,7447 USD | 08.09.2021 | 1,7448 USD | 1,7448 USD | 07.09.2021 | 1,7449 USD | 1,7449 USD | 06.09.2021 | 1,745 USD | 1,745 USD | 03.09.2021 | 1,7453 USD | 1,7453 USD | 02.09.2021 | 1,7454 USD | 1,7454 USD | 01.09.2021 | 1,7455 USD | 1,7455 USD | 31.08.2021 | 1,7456 USD | 1,7456 USD | 30.08.2021 | 1,7457 USD | 1,7457 USD | 27.08.2021 | 1,746 USD | 1,746 USD | 26.08.2021 | 1,7461 USD | 1,7461 USD | 25.08.2021 | 1,7462 USD | 1,7462 USD | 24.08.2021 | 1,7463 USD | 1,7463 USD | 23.08.2021 | 1,7464 USD | 1,7464 USD | 20.08.2021 | 1,7467 USD | 1,7467 USD | 19.08.2021 | 1,7468 USD | 1,7468 USD | 18.08.2021 | 1,7469 USD | 1,7469 USD | 17.08.2021 | 1,747 USD | 1,747 USD | 16.08.2021 | 1,7471 USD | 1,7471 USD | 13.08.2021 | 1,7474 USD | 1,7474 USD | 12.08.2021 | 1,7475 USD | 1,7475 USD | 11.08.2021 | 1,7476 USD | 1,7476 USD | 10.08.2021 | 1,7477 USD | 1,7477 USD | 09.08.2021 | 1,7478 USD | 1,7478 USD | 06.08.2021 | 1,7481 USD | 1,7481 USD | 05.08.2021 | 1,7482 USD | 1,7482 USD | 04.08.2021 | 1,7483 USD | 1,7483 USD | 03.08.2021 | 1,7484 USD | 1,7484 USD | 02.08.2021 | 1,7485 USD | 1,7485 USD | 30.07.2021 | 1,7488 USD | 1,7488 USD | 29.07.2021 | 1,7489 USD | 1,7489 USD | 28.07.2021 | 1,749 USD | 1,749 USD | 27.07.2021 | 1,7491 USD | 1,7491 USD | 26.07.2021 | 1,7492 USD | 1,7492 USD | 23.07.2021 | 1,7495 USD | 1,7495 USD | 22.07.2021 | 1,7496 USD | 1,7496 USD | 21.07.2021 | 1,7497 USD | 1,7497 USD | 20.07.2021 | 1,7498 USD | 1,7498 USD | 19.07.2021 | 1,7499 USD | 1,7499 USD | 16.07.2021 | 1,7502 USD | 1,7502 USD | 15.07.2021 | 1,7503 USD | 1,7503 USD | 14.07.2021 | 1,7504 USD | 1,7504 USD | 13.07.2021 | 1,7505 USD | 1,7505 USD | 12.07.2021 | 1,7506 USD | 1,7506 USD | 09.07.2021 | 1,7509 USD | 1,7509 USD | 08.07.2021 | 1,751 USD | 1,751 USD | 07.07.2021 | 1,7511 USD | 1,7511 USD | 06.07.2021 | 1,7512 USD | 1,7512 USD | 05.07.2021 | 1,7513 USD | 1,7513 USD | 02.07.2021 | 1,7516 USD | 1,7516 USD | 01.07.2021 | 1,7517 USD | 1,7517 USD | 30.06.2021 | 1,7518 USD | 1,7518 USD | 29.06.2021 | 1,7519 USD | 1,7519 USD | 28.06.2021 | 1,752 USD | 1,752 USD | 25.06.2021 | 1,7523 USD | 1,7523 USD | 24.06.2021 | 1,7524 USD | 1,7524 USD | 23.06.2021 | 1,7525 USD | 1,7525 USD | 22.06.2021 | 1,7526 USD | 1,7526 USD | 21.06.2021 | 1,7527 USD | 1,7527 USD | 18.06.2021 | 1,753 USD | 1,753 USD | 17.06.2021 | 1,7531 USD | 1,7531 USD | 16.06.2021 | 1,7532 USD | 1,7532 USD | 15.06.2021 | 1,7533 USD | 1,7533 USD | 14.06.2021 | 1,7534 USD | 1,7534 USD | 11.06.2021 | 1,7537 USD | 1,7537 USD | 10.06.2021 | 1,7538 USD | 1,7538 USD | 09.06.2021 | 1,7539 USD | 1,7539 USD | 08.06.2021 | 1,754 USD | 1,754 USD | 04.06.2021 | 1,7544 USD | 1,7544 USD | 03.06.2021 | 1,7545 USD | 1,7545 USD | 02.06.2021 | 1,7546 USD | 1,7546 USD | 01.06.2021 | 1,7547 USD | 1,7547 USD | 31.05.2021 | 1,7548 USD | 1,7548 USD | 28.05.2021 | 1,7551 USD | 1,7551 USD | 27.05.2021 | 1,7552 USD | 1,7552 USD | 26.05.2021 | 1,7553 USD | 1,7553 USD | 25.05.2021 | 1,7554 USD | 1,7554 USD | 24.05.2021 | 1,7555 USD | 1,7555 USD | 21.05.2021 | 1,7558 USD | 1,7558 USD | 20.05.2021 | 1,7559 USD | 1,7559 USD | 19.05.2021 | 1,756 USD | 1,756 USD | 18.05.2021 | 1,7561 USD | 1,7561 USD | 17.05.2021 | 1,7562 USD | 1,7562 USD | 14.05.2021 | 1,7565 USD | 1,7565 USD | 13.05.2021 | 1,7566 USD | 1,7566 USD | 12.05.2021 | 1,7567 USD | 1,7567 USD | 11.05.2021 | 1,7568 USD | 1,7568 USD | 10.05.2021 | 1,7569 USD | 1,7569 USD | 07.05.2021 | 1,7572 USD | 1,7572 USD | 06.05.2021 | 1,7573 USD | 1,7573 USD | 05.05.2021 | 1,7574 USD | 1,7574 USD | 04.05.2021 | 1,7575 USD | 1,7575 USD | 03.05.2021 | 1,7576 USD | 1,7576 USD | 30.04.2021 | 1,7579 USD | 1,7579 USD | 29.04.2021 | 1,758 USD | 1,758 USD | 28.04.2021 | 1,7581 USD | 1,7581 USD | 27.04.2021 | 1,7582 USD | 1,7582 USD | 26.04.2021 | 1,7583 USD | 1,7583 USD | 23.04.2021 | 1,7586 USD | 1,7586 USD | 22.04.2021 | 1,7587 USD | 1,7587 USD | 21.04.2021 | 1,7588 USD | 1,7588 USD | 20.04.2021 | 1,7589 USD | 1,7589 USD | 19.04.2021 | 1,759 USD | 1,759 USD | 16.04.2021 | 1,7593 USD | 1,7593 USD | 15.04.2021 | 1,7594 USD | 1,7594 USD | 14.04.2021 | 1,7595 USD | 1,7595 USD | 13.04.2021 | 1,7596 USD | 1,7596 USD | 12.04.2021 | 1,7597 USD | 1,7597 USD | 09.04.2021 | 1,76 USD | 1,76 USD | 08.04.2021 | 1,7601 USD | 1,7601 USD | 07.04.2021 | 1,7602 USD | 1,7602 USD | 06.04.2021 | 1,7603 USD | 1,7603 USD | 05.04.2021 | 1,7604 USD | 1,7604 USD | 01.04.2021 | 1,7608 USD | 1,7608 USD | 31.03.2021 | 1,7609 USD | 1,7609 USD | 30.03.2021 | 1,761 USD | 1,761 USD | 29.03.2021 | 1,7611 USD | 1,7611 USD | 26.03.2021 | 1,7614 USD | 1,7614 USD | 25.03.2021 | 1,7615 USD | 1,7615 USD | 24.03.2021 | 1,7616 USD | 1,7616 USD | 23.03.2021 | 1,7617 USD | 1,7617 USD | 22.03.2021 | 1,7618 USD | 1,7618 USD | 19.03.2021 | 1,7621 USD | 1,7621 USD | 18.03.2021 | 1,7622 USD | 1,7622 USD | 17.03.2021 | 1,7623 USD | 1,7623 USD | 16.03.2021 | 1,7624 USD | 1,7624 USD | 15.03.2021 | 1,7625 USD | 1,7625 USD | 12.03.2021 | 1,7628 USD | 1,7628 USD | 11.03.2021 | 1,7629 USD | 1,7629 USD | 10.03.2021 | 1,763 USD | 1,763 USD | 09.03.2021 | 1,7631 USD | 1,7631 USD | 08.03.2021 | 1,7632 USD | 1,7632 USD | 05.03.2021 | 1,7635 USD | 1,7635 USD | 04.03.2021 | 1,7636 USD | 1,7636 USD | 03.03.2021 | 1,7637 USD | 1,7637 USD | 02.03.2021 | 1,7638 USD | 1,7638 USD | 01.03.2021 | 1,7639 USD | 1,7639 USD | 26.02.2021 | 1,7642 USD | 1,7642 USD | 25.02.2021 | 1,7643 USD | 1,7643 USD | 24.02.2021 | 1,7644 USD | 1,7644 USD | 23.02.2021 | 1,7645 USD | 1,7645 USD | 22.02.2021 | 1,7646 USD | 1,7646 USD | 19.02.2021 | 1,7649 USD | 1,7649 USD | 18.02.2021 | 1,765 USD | 1,765 USD | 17.02.2021 | 1,7651 USD | 1,7651 USD | 16.02.2021 | 1,7652 USD | 1,7652 USD | 15.02.2021 | 1,7653 USD | 1,7653 USD | 12.02.2021 | 1,7656 USD | 1,7656 USD | 11.02.2021 | 1,7657 USD | 1,7657 USD | 10.02.2021 | 1,7658 USD | 1,7658 USD | 09.02.2021 | 1,7659 USD | 1,7659 USD | 08.02.2021 | 1,766 USD | 1,766 USD | 05.02.2021 | 1,7663 USD | 1,7663 USD | 04.02.2021 | 1,7664 USD | 1,7664 USD | 03.02.2021 | 1,7665 USD | 1,7665 USD | 02.02.2021 | 1,7666 USD | 1,7666 USD | 01.02.2021 | 1,7667 USD | 1,7667 USD | 29.01.2021 | 1,767 USD | 1,767 USD | 28.01.2021 | 1,7671 USD | 1,7671 USD | 27.01.2021 | 1,7672 USD | 1,7672 USD | 26.01.2021 | 1,7673 USD | 1,7673 USD | 25.01.2021 | 1,7674 USD | 1,7674 USD | 22.01.2021 | 1,7677 USD | 1,7677 USD | 21.01.2021 | 1,7678 USD | 1,7678 USD | 20.01.2021 | 1,7679 USD | 1,7679 USD | 19.01.2021 | 1,768 USD | 1,768 USD | 18.01.2021 | 1,7681 USD | 1,7681 USD | 15.01.2021 | 1,7684 USD | 1,7684 USD | 14.01.2021 | 1,7685 USD | 1,7685 USD | 13.01.2021 | 1,7686 USD | 1,7686 USD | 12.01.2021 | 1,7687 USD | 1,7687 USD | 11.01.2021 | 1,7688 USD | 1,7688 USD | 08.01.2021 | 1,7691 USD | 1,7691 USD | 07.01.2021 | 1,7692 USD | 1,7692 USD | 06.01.2021 | 1,7693 USD | 1,7693 USD | 05.01.2021 | 1,7694 USD | 1,7694 USD | 04.01.2021 | 1,7695 USD | 1,7695 USD | 31.12.2020 | 1,7699 USD | 1,7699 USD | 30.12.2020 | 1,77 USD | 1,77 USD | 29.12.2020 | 1,7701 USD | 1,7701 USD | 28.12.2020 | 1,7702 USD | 1,7702 USD | 24.12.2020 | 1,7706 USD | 1,7706 USD | 23.12.2020 | 1,7707 USD | 1,7707 USD | 22.12.2020 | 1,7708 USD | 1,7708 USD | 21.12.2020 | 1,7709 USD | 1,7709 USD | 18.12.2020 | 1,7712 USD | 1,7712 USD | 17.12.2020 | 1,7713 USD | 1,7713 USD | 16.12.2020 | 1,7714 USD | 1,7714 USD | 15.12.2020 | 1,7715 USD | 1,7715 USD | 14.12.2020 | 1,7716 USD | 1,7716 USD | 11.12.2020 | 1,7719 USD | 1,7719 USD | 10.12.2020 | 1,772 USD | 1,772 USD | 09.12.2020 | 1,7721 USD | 1,7721 USD | 08.12.2020 | 1,7722 USD | 1,7722 USD | 07.12.2020 | 1,7723 USD | 1,7723 USD | 04.12.2020 | 1,7726 USD | 1,7726 USD | 03.12.2020 | 1,7727 USD | 1,7727 USD | 02.12.2020 | 1,7728 USD | 1,7728 USD | 01.12.2020 | 1,7729 USD | 1,7729 USD | 30.11.2020 | 1,773 USD | 1,773 USD | 27.11.2020 | 1,7733 USD | 1,7733 USD | 26.11.2020 | 1,7734 USD | 1,7734 USD | 25.11.2020 | 1,7735 USD | 1,7735 USD | 24.11.2020 | 1,7736 USD | 1,7736 USD | 23.11.2020 | 1,7737 USD | 1,7737 USD | 20.11.2020 | 1,774 USD | 1,774 USD | 19.11.2020 | 1,7741 USD | 1,7741 USD | 18.11.2020 | 1,7742 USD | 1,7742 USD | 17.11.2020 | 1,7743 USD | 1,7743 USD | 16.11.2020 | 1,7744 USD | 1,7744 USD | 13.11.2020 | 1,7747 USD | 1,7747 USD | 12.11.2020 | 1,7748 USD | 1,7748 USD | 11.11.2020 | 1,7749 USD | 1,7749 USD | 10.11.2020 | 1,775 USD | 1,775 USD | 09.11.2020 | 1,7751 USD | 1,7751 USD | 06.11.2020 | 1,7754 USD | 1,7754 USD | 05.11.2020 | 1,7755 USD | 1,7755 USD | 04.11.2020 | 1,7756 USD | 1,7756 USD | 03.11.2020 | 1,7757 USD | 1,7757 USD | 02.11.2020 | 1,7758 USD | 1,7758 USD | 30.10.2020 | 1,7761 USD | 1,7761 USD | 29.10.2020 | 1,7762 USD | 1,7762 USD | 28.10.2020 | 1,7763 USD | 1,7763 USD | 27.10.2020 | 1,7764 USD | 1,7764 USD | 26.10.2020 | 1,7765 USD | 1,7765 USD | 23.10.2020 | 1,7768 USD | 1,7768 USD | 22.10.2020 | 1,7769 USD | 1,7769 USD | 21.10.2020 | 1,777 USD | 1,777 USD | 20.10.2020 | 1,7771 USD | 1,7771 USD | 19.10.2020 | 1,7772 USD | 1,7772 USD | 16.10.2020 | 1,7775 USD | 1,7775 USD | 15.10.2020 | 1,7776 USD | 1,7776 USD | 14.10.2020 | 1,7777 USD | 1,7777 USD | 13.10.2020 | 1,7778 USD | 1,7778 USD | 12.10.2020 | 1,7779 USD | 1,7779 USD | 09.10.2020 | 1,7782 USD | 1,7782 USD | 08.10.2020 | 1,7783 USD | 1,7783 USD | 07.10.2020 | 1,7784 USD | 1,7784 USD | 06.10.2020 | 1,7785 USD | 1,7785 USD | 05.10.2020 | 1,7786 USD | 1,7786 USD | 02.10.2020 | 1,7789 USD | 1,7789 USD | 01.10.2020 | 1,779 USD | 1,779 USD | 30.09.2020 | 1,7791 USD | 1,7791 USD | 29.09.2020 | 1,7792 USD | 1,7792 USD | 28.09.2020 | 1,7793 USD | 1,7793 USD | 25.09.2020 | 1,7796 USD | 1,7796 USD | 24.09.2020 | 1,7797 USD | 1,7797 USD | 23.09.2020 | 1,7798 USD | 1,7798 USD | 22.09.2020 | 1,7799 USD | 1,7799 USD | 21.09.2020 | 1,78 USD | 1,78 USD | 20.09.2020 | 1,78 USD | 1,78 USD | 18.09.2020 | 1,78 USD | 1,78 USD |
|