Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 1,4129 USD | 1,4129 USD | 21.10.2025 | 1,4129 USD | 1,4129 USD | 20.10.2025 | 1,4129 USD | 1,4129 USD | 17.10.2025 | 1,4129 USD | 1,4129 USD | 16.10.2025 | 1,4129 USD | 1,4129 USD | 15.10.2025 | 1,4129 USD | 1,4129 USD | 14.10.2025 | 1,4129 USD | 1,4129 USD | 13.10.2025 | 1,4129 USD | 1,4129 USD | 10.10.2025 | 1,4129 USD | 1,4129 USD | 09.10.2025 | 1,4129 USD | 1,4129 USD | 08.10.2025 | 1,4129 USD | 1,4129 USD | 07.10.2025 | 1,4129 USD | 1,4129 USD | 06.10.2025 | 1,4129 USD | 1,4129 USD | 03.10.2025 | 1,4129 USD | 1,4129 USD | 02.10.2025 | 1,4129 USD | 1,4129 USD | 01.10.2025 | 1,4129 USD | 1,4129 USD | 30.09.2025 | 1,4129 USD | 1,4129 USD | 29.09.2025 | 1,4129 USD | 1,4129 USD | 26.09.2025 | 1,4129 USD | 1,4129 USD | 25.09.2025 | 1,4129 USD | 1,4129 USD | 24.09.2025 | 1,4129 USD | 1,4129 USD | 23.09.2025 | 1,4129 USD | 1,4129 USD | 22.09.2025 | 1,4129 USD | 1,4129 USD | 19.09.2025 | 1,4129 USD | 1,4129 USD | 18.09.2025 | 1,4129 USD | 1,4129 USD | 17.09.2025 | 1,4129 USD | 1,4129 USD | 16.09.2025 | 1,4129 USD | 1,4129 USD | 15.09.2025 | 1,4129 USD | 1,4129 USD | 12.09.2025 | 1,4129 USD | 1,4129 USD | 11.09.2025 | 1,4129 USD | 1,4129 USD | 10.09.2025 | 1,4129 USD | 1,4129 USD | 09.09.2025 | 1,4129 USD | 1,4129 USD | 08.09.2025 | 1,4129 USD | 1,4129 USD | 05.09.2025 | 1,4129 USD | 1,4129 USD | 04.09.2025 | 1,4129 USD | 1,4129 USD | 03.09.2025 | 1,4129 USD | 1,4129 USD | 02.09.2025 | 1,4129 USD | 1,4129 USD | 01.09.2025 | 1,4129 USD | 1,4129 USD | 29.08.2025 | 1,4129 USD | 1,4129 USD | 28.08.2025 | 1,4129 USD | 1,4129 USD | 27.08.2025 | 1,4129 USD | 1,4129 USD | 26.08.2025 | 1,4129 USD | 1,4129 USD | 25.08.2025 | 1,4129 USD | 1,4129 USD | 22.08.2025 | 1,4129 USD | 1,4129 USD | 21.08.2025 | 1,4129 USD | 1,4129 USD | 20.08.2025 | 1,4129 USD | 1,4129 USD | 19.08.2025 | 1,4129 USD | 1,4129 USD | 18.08.2025 | 1,4129 USD | 1,4129 USD | 15.08.2025 | 1,4129 USD | 1,4129 USD | 14.08.2025 | 1,4129 USD | 1,4129 USD | 13.08.2025 | 1,4129 USD | 1,4129 USD | 12.08.2025 | 1,4129 USD | 1,4129 USD | 11.08.2025 | 1,4129 USD | 1,4129 USD | 08.08.2025 | 1,4129 USD | 1,4129 USD | 07.08.2025 | 1,4129 USD | 1,4129 USD | 06.08.2025 | 1,4129 USD | 1,4129 USD | 05.08.2025 | 1,4129 USD | 1,4129 USD | 04.08.2025 | 1,4129 USD | 1,4129 USD | 01.08.2025 | 1,4129 USD | 1,4129 USD | 31.07.2025 | 1,4129 USD | 1,4129 USD | 30.07.2025 | 1,4129 USD | 1,4129 USD | 29.07.2025 | 1,4129 USD | 1,4129 USD | 28.07.2025 | 1,4129 USD | 1,4129 USD | 25.07.2025 | 1,4129 USD | 1,4129 USD | 24.07.2025 | 1,4129 USD | 1,4129 USD | 23.07.2025 | 1,4129 USD | 1,4129 USD | 22.07.2025 | 1,4129 USD | 1,4129 USD | 21.07.2025 | 1,4129 USD | 1,4129 USD | 18.07.2025 | 1,4129 USD | 1,4129 USD | 17.07.2025 | 1,4129 USD | 1,4129 USD | 16.07.2025 | 1,4129 USD | 1,4129 USD | 15.07.2025 | 1,4129 USD | 1,4129 USD | 14.07.2025 | 1,4129 USD | 1,4129 USD | 11.07.2025 | 1,4129 USD | 1,4129 USD | 10.07.2025 | 1,4129 USD | 1,4129 USD | 09.07.2025 | 1,4129 USD | 1,4129 USD | 08.07.2025 | 1,4129 USD | 1,4129 USD | 07.07.2025 | 1,4129 USD | 1,4129 USD | 04.07.2025 | 1,4129 USD | 1,4129 USD | 03.07.2025 | 1,4129 USD | 1,4129 USD | 02.07.2025 | 1,4129 USD | 1,4129 USD | 01.07.2025 | 1,4129 USD | 1,4129 USD | 30.06.2025 | 1,4129 USD | 1,4129 USD | 27.06.2025 | 1,4129 USD | 1,4129 USD | 26.06.2025 | 1,4129 USD | 1,4129 USD | 25.06.2025 | 1,4129 USD | 1,4129 USD | 24.06.2025 | 1,4129 USD | 1,4129 USD | 23.06.2025 | 1,4129 USD | 1,4129 USD | 20.06.2025 | 1,4129 USD | 1,4129 USD | 19.06.2025 | 1,4129 USD | 1,4129 USD | 18.06.2025 | 1,4129 USD | 1,4129 USD | 17.06.2025 | 1,4129 USD | 1,4129 USD | 16.06.2025 | 1,4129 USD | 1,4129 USD | 13.06.2025 | 1,4129 USD | 1,4129 USD | 12.06.2025 | 1,4129 USD | 1,4129 USD | 11.06.2025 | 1,4129 USD | 1,4129 USD | 10.06.2025 | 1,4129 USD | 1,4129 USD | 09.06.2025 | 1,4129 USD | 1,4129 USD | 06.06.2025 | 1,4129 USD | 1,4129 USD | 05.06.2025 | 1,4129 USD | 1,4129 USD | 04.06.2025 | 1,4129 USD | 1,4129 USD | 03.06.2025 | 1,4129 USD | 1,4129 USD | 02.06.2025 | 1,4129 USD | 1,4129 USD | 30.05.2025 | 1,4129 USD | 1,4129 USD | 29.05.2025 | 1,4129 USD | 1,4129 USD | 28.05.2025 | 1,4129 USD | 1,4129 USD | 27.05.2025 | 1,4129 USD | 1,4129 USD | 26.05.2025 | 1,4129 USD | 1,4129 USD | 23.05.2025 | 1,4129 USD | 1,4129 USD | 22.05.2025 | 1,4129 USD | 1,4129 USD | 21.05.2025 | 1,4129 USD | 1,4129 USD | 20.05.2025 | 1,4129 USD | 1,4129 USD | 19.05.2025 | 1,4129 USD | 1,4129 USD | 16.05.2025 | 1,4129 USD | 1,4129 USD | 15.05.2025 | 1,4129 USD | 1,4129 USD | 14.05.2025 | 1,4129 USD | 1,4129 USD | 13.05.2025 | 1,4129 USD | 1,4129 USD | 12.05.2025 | 1,4129 USD | 1,4129 USD | 09.05.2025 | 1,4129 USD | 1,4129 USD | 08.05.2025 | 1,4129 USD | 1,4129 USD | 07.05.2025 | 1,4129 USD | 1,4129 USD | 06.05.2025 | 1,4129 USD | 1,4129 USD | 05.05.2025 | 1,4129 USD | 1,4129 USD | 02.05.2025 | 1,4129 USD | 1,4129 USD | 01.05.2025 | 1,4129 USD | 1,4129 USD | 30.04.2025 | 1,4129 USD | 1,4129 USD | 29.04.2025 | 1,4129 USD | 1,4129 USD | 28.04.2025 | 1,4129 USD | 1,4129 USD | 25.04.2025 | 1,4129 USD | 1,4129 USD | 24.04.2025 | 1,4129 USD | 1,4129 USD | 23.04.2025 | 1,4129 USD | 1,4129 USD | 22.04.2025 | 1,4129 USD | 1,4129 USD | 21.04.2025 | 1,4129 USD | 1,4129 USD | 18.04.2025 | 1,4129 USD | 1,4129 USD | 17.04.2025 | 1,4129 USD | 1,4129 USD | 16.04.2025 | 1,4129 USD | 1,4129 USD | 15.04.2025 | 1,4129 USD | 1,4129 USD | 14.04.2025 | 1,4129 USD | 1,4129 USD | 11.04.2025 | 1,4129 USD | 1,4129 USD | 10.04.2025 | 1,4129 USD | 1,4129 USD | 09.04.2025 | 1,4129 USD | 1,4129 USD | 08.04.2025 | 1,4129 USD | 1,4129 USD | 07.04.2025 | 1,4129 USD | 1,4129 USD | 04.04.2025 | 1,4129 USD | 1,4129 USD | 03.04.2025 | 1,4129 USD | 1,4129 USD | 02.04.2025 | 1,4129 USD | 1,4129 USD | 01.04.2025 | 1,4129 USD | 1,4129 USD | 31.03.2025 | 1,4129 USD | 1,4129 USD | 28.03.2025 | 1,4129 USD | 1,4129 USD | 27.03.2025 | 1,4129 USD | 1,4129 USD | 26.03.2025 | 1,4129 USD | 1,4129 USD | 25.03.2025 | 1,4129 USD | 1,4129 USD | 24.03.2025 | 1,4129 USD | 1,4129 USD | 21.03.2025 | 1,4129 USD | 1,4129 USD | 20.03.2025 | 1,4129 USD | 1,4129 USD | 19.03.2025 | 1,4129 USD | 1,4129 USD | 18.03.2025 | 1,4129 USD | 1,4129 USD | 17.03.2025 | 1,4129 USD | 1,4129 USD | 14.03.2025 | 1,4129 USD | 1,4129 USD | 13.03.2025 | 1,4129 USD | 1,4129 USD | 12.03.2025 | 1,4129 USD | 1,4129 USD | 11.03.2025 | 1,4129 USD | 1,4129 USD | 10.03.2025 | 1,4129 USD | 1,4129 USD | 07.03.2025 | 1,4129 USD | 1,4129 USD | 06.03.2025 | 1,4129 USD | 1,4129 USD | 05.03.2025 | 1,4129 USD | 1,4129 USD | 04.03.2025 | 1,4129 USD | 1,4129 USD | 03.03.2025 | 1,4129 USD | 1,4129 USD | 28.02.2025 | 1,4132 USD | 1,4132 USD | 27.02.2025 | 1,4133 USD | 1,4133 USD | 26.02.2025 | 1,4134 USD | 1,4134 USD | 25.02.2025 | 1,4135 USD | 1,4135 USD | 24.02.2025 | 1,4136 USD | 1,4136 USD | 21.02.2025 | 1,4139 USD | 1,4139 USD | 20.02.2025 | 1,414 USD | 1,414 USD | 19.02.2025 | 1,4141 USD | 1,4141 USD | 18.02.2025 | 1,4142 USD | 1,4142 USD | 17.02.2025 | 1,4143 USD | 1,4143 USD | 14.02.2025 | 1,4146 USD | 1,4146 USD | 13.02.2025 | 1,4147 USD | 1,4147 USD | 12.02.2025 | 1,4148 USD | 1,4148 USD | 11.02.2025 | 1,4149 USD | 1,4149 USD | 10.02.2025 | 1,415 USD | 1,415 USD | 07.02.2025 | 1,4153 USD | 1,4153 USD | 06.02.2025 | 1,4154 USD | 1,4154 USD | 05.02.2025 | 1,4155 USD | 1,4155 USD | 04.02.2025 | 1,4156 USD | 1,4156 USD | 03.02.2025 | 1,4157 USD | 1,4157 USD | 31.01.2025 | 1,416 USD | 1,416 USD | 30.01.2025 | 1,4161 USD | 1,4161 USD | 29.01.2025 | 1,4162 USD | 1,4162 USD | 28.01.2025 | 1,4163 USD | 1,4163 USD | 27.01.2025 | 1,4164 USD | 1,4164 USD | 24.01.2025 | 1,4167 USD | 1,4167 USD | 23.01.2025 | 1,4168 USD | 1,4168 USD | 22.01.2025 | 1,4169 USD | 1,4169 USD | 21.01.2025 | 1,417 USD | 1,417 USD | 20.01.2025 | 1,4171 USD | 1,4171 USD | 17.01.2025 | 1,4174 USD | 1,4174 USD | 16.01.2025 | 1,4175 USD | 1,4175 USD | 15.01.2025 | 1,4176 USD | 1,4176 USD | 14.01.2025 | 1,4177 USD | 1,4177 USD | 13.01.2025 | 1,4178 USD | 1,4178 USD | 10.01.2025 | 1,4181 USD | 1,4181 USD | 09.01.2025 | 1,4182 USD | 1,4182 USD | 08.01.2025 | 1,4183 USD | 1,4183 USD | 07.01.2025 | 1,4184 USD | 1,4184 USD | 06.01.2025 | 1,4185 USD | 1,4185 USD | 03.01.2025 | 1,4188 USD | 1,4188 USD | 02.01.2025 | 1,4189 USD | 1,4189 USD | 30.12.2024 | 1,4192 USD | 1,4192 USD | 27.12.2024 | 1,4195 USD | 1,4195 USD | 26.12.2024 | 1,4196 USD | 1,4196 USD | 24.12.2024 | 1,4198 USD | 1,4198 USD | 23.12.2024 | 1,4199 USD | 1,4199 USD | 20.12.2024 | 1,4202 USD | 1,4202 USD | 19.12.2024 | 1,4203 USD | 1,4203 USD | 18.12.2024 | 1,4204 USD | 1,4204 USD | 17.12.2024 | 1,4205 USD | 1,4205 USD | 16.12.2024 | 1,4206 USD | 1,4206 USD | 13.12.2024 | 1,4209 USD | 1,4209 USD | 12.12.2024 | 1,421 USD | 1,421 USD | 11.12.2024 | 1,4211 USD | 1,4211 USD | 10.12.2024 | 1,4212 USD | 1,4212 USD | 09.12.2024 | 1,4213 USD | 1,4213 USD | 06.12.2024 | 1,4216 USD | 1,4216 USD | 05.12.2024 | 1,4217 USD | 1,4217 USD | 04.12.2024 | 1,4218 USD | 1,4218 USD | 03.12.2024 | 1,4219 USD | 1,4219 USD | 02.12.2024 | 1,422 USD | 1,422 USD | 29.11.2024 | 1,4223 USD | 1,4223 USD | 28.11.2024 | 1,4224 USD | 1,4224 USD | 27.11.2024 | 1,4225 USD | 1,4225 USD | 26.11.2024 | 1,4226 USD | 1,4226 USD | 25.11.2024 | 1,4227 USD | 1,4227 USD | 22.11.2024 | 1,423 USD | 1,423 USD | 21.11.2024 | 1,4231 USD | 1,4231 USD | 20.11.2024 | 1,4232 USD | 1,4232 USD | 19.11.2024 | 1,4233 USD | 1,4233 USD | 18.11.2024 | 1,4234 USD | 1,4234 USD | 15.11.2024 | 1,4237 USD | 1,4237 USD | 14.11.2024 | 1,4238 USD | 1,4238 USD | 13.11.2024 | 1,4239 USD | 1,4239 USD | 12.11.2024 | 1,424 USD | 1,424 USD | 11.11.2024 | 1,4241 USD | 1,4241 USD | 08.11.2024 | 1,4244 USD | 1,4244 USD | 07.11.2024 | 1,4245 USD | 1,4245 USD | 06.11.2024 | 1,4246 USD | 1,4246 USD | 05.11.2024 | 1,4247 USD | 1,4247 USD | 04.11.2024 | 1,4248 USD | 1,4248 USD | 01.11.2024 | 1,4251 USD | 1,4251 USD | 31.10.2024 | 1,4252 USD | 1,4252 USD | 30.10.2024 | 1,4253 USD | 1,4253 USD | 29.10.2024 | 1,4254 USD | 1,4254 USD | 28.10.2024 | 1,4255 USD | 1,4255 USD | 25.10.2024 | 1,4258 USD | 1,4258 USD | 24.10.2024 | 1,4259 USD | 1,4259 USD | 23.10.2024 | 1,426 USD | 1,426 USD | 22.10.2024 | 1,4261 USD | 1,4261 USD | 21.10.2024 | 1,4262 USD | 1,4262 USD | 18.10.2024 | 1,4265 USD | 1,4265 USD | 17.10.2024 | 1,4266 USD | 1,4266 USD | 16.10.2024 | 1,4267 USD | 1,4267 USD | 15.10.2024 | 1,4268 USD | 1,4268 USD | 14.10.2024 | 1,4269 USD | 1,4269 USD | 11.10.2024 | 1,4272 USD | 1,4272 USD | 10.10.2024 | 1,4273 USD | 1,4273 USD | 09.10.2024 | 1,4274 USD | 1,4274 USD | 08.10.2024 | 1,4275 USD | 1,4275 USD | 07.10.2024 | 1,4276 USD | 1,4276 USD | 04.10.2024 | 1,4279 USD | 1,4279 USD | 03.10.2024 | 1,428 USD | 1,428 USD | 02.10.2024 | 1,4281 USD | 1,4281 USD | 01.10.2024 | 1,4282 USD | 1,4282 USD | 30.09.2024 | 1,4283 USD | 1,4283 USD | 27.09.2024 | 1,4286 USD | 1,4286 USD | 26.09.2024 | 1,4287 USD | 1,4287 USD | 25.09.2024 | 1,4288 USD | 1,4288 USD | 24.09.2024 | 1,4289 USD | 1,4289 USD | 23.09.2024 | 1,429 USD | 1,429 USD | 20.09.2024 | 1,4293 USD | 1,4293 USD | 19.09.2024 | 1,4294 USD | 1,4294 USD | 18.09.2024 | 1,4295 USD | 1,4295 USD | 17.09.2024 | 1,4296 USD | 1,4296 USD | 16.09.2024 | 1,4297 USD | 1,4297 USD | 13.09.2024 | 1,43 USD | 1,43 USD | 12.09.2024 | 1,4301 USD | 1,4301 USD | 11.09.2024 | 1,4302 USD | 1,4302 USD | 10.09.2024 | 1,4303 USD | 1,4303 USD | 09.09.2024 | 1,4304 USD | 1,4304 USD | 06.09.2024 | 1,4307 USD | 1,4307 USD | 05.09.2024 | 1,4308 USD | 1,4308 USD | 04.09.2024 | 1,4309 USD | 1,4309 USD | 03.09.2024 | 1,431 USD | 1,431 USD | 02.09.2024 | 1,4311 USD | 1,4311 USD | 30.08.2024 | 1,4311 USD | 1,4311 USD | 29.08.2024 | 1,4311 USD | 1,4311 USD | 28.08.2024 | 1,4311 USD | 1,4311 USD | 27.08.2024 | 1,4311 USD | 1,4311 USD | 26.08.2024 | 1,4311 USD | 1,4311 USD | 23.08.2024 | 1,4311 USD | 1,4311 USD | 22.08.2024 | 1,4311 USD | 1,4311 USD | 21.08.2024 | 1,4311 USD | 1,4311 USD | 20.08.2024 | 1,4311 USD | 1,4311 USD | 19.08.2024 | 1,4311 USD | 1,4311 USD | 16.08.2024 | 1,4311 USD | 1,4311 USD | 15.08.2024 | 1,4311 USD | 1,4311 USD | 14.08.2024 | 1,4311 USD | 1,4311 USD | 13.08.2024 | 1,4311 USD | 1,4311 USD | 12.08.2024 | 1,4311 USD | 1,4311 USD | 09.08.2024 | 1,4311 USD | 1,4311 USD | 08.08.2024 | 1,4311 USD | 1,4311 USD | 07.08.2024 | 1,4311 USD | 1,4311 USD | 06.08.2024 | 1,4311 USD | 1,4311 USD | 05.08.2024 | 1,4311 USD | 1,4311 USD | 02.08.2024 | 1,4311 USD | 1,4311 USD | 01.08.2024 | 1,4311 USD | 1,4311 USD | 31.07.2024 | 1,4312 USD | 1,4312 USD | 30.07.2024 | 1,4313 USD | 1,4313 USD | 29.07.2024 | 1,4314 USD | 1,4314 USD | 26.07.2024 | 1,4317 USD | 1,4317 USD | 25.07.2024 | 1,4318 USD | 1,4318 USD | 24.07.2024 | 1,4319 USD | 1,4319 USD | 23.07.2024 | 1,432 USD | 1,432 USD | 22.07.2024 | 1,4321 USD | 1,4321 USD | 19.07.2024 | 1,4324 USD | 1,4324 USD | 18.07.2024 | 1,4325 USD | 1,4325 USD | 17.07.2024 | 1,4326 USD | 1,4326 USD | 16.07.2024 | 1,4327 USD | 1,4327 USD | 15.07.2024 | 1,4328 USD | 1,4328 USD | 12.07.2024 | 1,4331 USD | 1,4331 USD | 11.07.2024 | 1,4332 USD | 1,4332 USD | 10.07.2024 | 1,4333 USD | 1,4333 USD | 09.07.2024 | 1,4334 USD | 1,4334 USD | 08.07.2024 | 1,4335 USD | 1,4335 USD | 05.07.2024 | 1,4338 USD | 1,4338 USD | 04.07.2024 | 1,4339 USD | 1,4339 USD | 03.07.2024 | 1,434 USD | 1,434 USD | 02.07.2024 | 1,4341 USD | 1,4341 USD | 01.07.2024 | 1,4342 USD | 1,4342 USD | 28.06.2024 | 1,4345 USD | 1,4345 USD | 27.06.2024 | 1,4346 USD | 1,4346 USD | 26.06.2024 | 1,4347 USD | 1,4347 USD | 25.06.2024 | 1,4348 USD | 1,4348 USD | 24.06.2024 | 1,4349 USD | 1,4349 USD | 21.06.2024 | 1,4352 USD | 1,4352 USD | 20.06.2024 | 1,4353 USD | 1,4353 USD | 19.06.2024 | 1,4354 USD | 1,4354 USD | 18.06.2024 | 1,4355 USD | 1,4355 USD | 17.06.2024 | 1,4356 USD | 1,4356 USD | 14.06.2024 | 1,4359 USD | 1,4359 USD | 13.06.2024 | 1,436 USD | 1,436 USD | 12.06.2024 | 1,4361 USD | 1,4361 USD | 11.06.2024 | 1,4362 USD | 1,4362 USD | 10.06.2024 | 1,4363 USD | 1,4363 USD | 07.06.2024 | 1,4366 USD | 1,4366 USD | 06.06.2024 | 1,4367 USD | 1,4367 USD | 05.06.2024 | 1,4368 USD | 1,4368 USD | 04.06.2024 | 1,4369 USD | 1,4369 USD | 03.06.2024 | 1,437 USD | 1,437 USD | 31.05.2024 | 1,4373 USD | 1,4373 USD | 30.05.2024 | 1,4374 USD | 1,4374 USD | 29.05.2024 | 1,4375 USD | 1,4375 USD | 28.05.2024 | 1,4376 USD | 1,4376 USD | 27.05.2024 | 1,4377 USD | 1,4377 USD | 24.05.2024 | 1,438 USD | 1,438 USD | 23.05.2024 | 1,4381 USD | 1,4381 USD | 22.05.2024 | 1,4382 USD | 1,4382 USD | 21.05.2024 | 1,4383 USD | 1,4383 USD | 20.05.2024 | 1,4384 USD | 1,4384 USD | 17.05.2024 | 1,4387 USD | 1,4387 USD | 16.05.2024 | 1,4388 USD | 1,4388 USD | 15.05.2024 | 1,4389 USD | 1,4389 USD | 14.05.2024 | 1,439 USD | 1,439 USD | 13.05.2024 | 1,4391 USD | 1,4391 USD | 10.05.2024 | 1,4394 USD | 1,4394 USD | 09.05.2024 | 1,4395 USD | 1,4395 USD | 08.05.2024 | 1,4396 USD | 1,4396 USD | 07.05.2024 | 1,4397 USD | 1,4397 USD | 06.05.2024 | 1,4398 USD | 1,4398 USD | 03.05.2024 | 1,4401 USD | 1,4401 USD | 02.05.2024 | 1,4402 USD | 1,4402 USD | 01.05.2024 | 1,4403 USD | 1,4403 USD | 30.04.2024 | 1,4404 USD | 1,4404 USD | 29.04.2024 | 1,4405 USD | 1,4405 USD | 26.04.2024 | 1,4408 USD | 1,4408 USD | 25.04.2024 | 1,4409 USD | 1,4409 USD | 24.04.2024 | 1,441 USD | 1,441 USD | 23.04.2024 | 1,4411 USD | 1,4411 USD | 22.04.2024 | 1,4412 USD | 1,4412 USD | 19.04.2024 | 1,4415 USD | 1,4415 USD | 18.04.2024 | 1,4416 USD | 1,4416 USD | 17.04.2024 | 1,4417 USD | 1,4417 USD | 16.04.2024 | 1,4418 USD | 1,4418 USD | 15.04.2024 | 1,4419 USD | 1,4419 USD | 12.04.2024 | 1,4422 USD | 1,4422 USD | 11.04.2024 | 1,4423 USD | 1,4423 USD | 10.04.2024 | 1,4424 USD | 1,4424 USD | 09.04.2024 | 1,4425 USD | 1,4425 USD | 08.04.2024 | 1,4426 USD | 1,4426 USD | 05.04.2024 | 1,4429 USD | 1,4429 USD | 04.04.2024 | 1,443 USD | 1,443 USD | 03.04.2024 | 1,4431 USD | 1,4431 USD | 02.04.2024 | 1,4432 USD | 1,4432 USD | 01.04.2024 | 1,4433 USD | 1,4433 USD | 29.03.2024 | 1,4436 USD | 1,4436 USD | 28.03.2024 | 1,4437 USD | 1,4437 USD | 27.03.2024 | 1,4438 USD | 1,4438 USD | 26.03.2024 | 1,4439 USD | 1,4439 USD | 25.03.2024 | 1,444 USD | 1,444 USD | 23.03.2024 | 1,4442 USD | 1,4442 USD | 22.03.2024 | 1,4443 USD | 1,4443 USD | 21.03.2024 | 1,4444 USD | 1,4444 USD | 20.03.2024 | 1,4445 USD | 1,4445 USD | 19.03.2024 | 1,4446 USD | 1,4446 USD | 18.03.2024 | 1,4447 USD | 1,4447 USD | 15.03.2024 | 1,445 USD | 1,445 USD | 14.03.2024 | 1,4451 USD | 1,4451 USD | 13.03.2024 | 1,4452 USD | 1,4452 USD | 12.03.2024 | 1,4453 USD | 1,4453 USD | 11.03.2024 | 1,4454 USD | 1,4454 USD | 08.03.2024 | 1,4457 USD | 1,4457 USD | 07.03.2024 | 1,4458 USD | 1,4458 USD | 06.03.2024 | 1,4459 USD | 1,4459 USD | 05.03.2024 | 1,446 USD | 1,446 USD | 04.03.2024 | 1,4461 USD | 1,4461 USD | 01.03.2024 | 1,4464 USD | 1,4464 USD | 29.02.2024 | 1,4465 USD | 1,4465 USD | 28.02.2024 | 1,4466 USD | 1,4466 USD | 27.02.2024 | 1,4467 USD | 1,4467 USD | 26.02.2024 | 1,4468 USD | 1,4468 USD | 24.02.2024 | 1,447 USD | 1,447 USD | 23.02.2024 | 1,4471 USD | 1,4471 USD | 22.02.2024 | 1,4472 USD | 1,4472 USD | 21.02.2024 | 1,4473 USD | 1,4473 USD | 20.02.2024 | 1,4474 USD | 1,4474 USD | 19.02.2024 | 1,4475 USD | 1,4475 USD | 16.02.2024 | 1,4478 USD | 1,4478 USD | 15.02.2024 | 1,4479 USD | 1,4479 USD | 14.02.2024 | 1,448 USD | 1,448 USD | 13.02.2024 | 1,4481 USD | 1,4481 USD | 12.02.2024 | 1,4482 USD | 1,4482 USD | 09.02.2024 | 1,4485 USD | 1,4485 USD | 08.02.2024 | 1,4486 USD | 1,4486 USD | 07.02.2024 | 1,4487 USD | 1,4487 USD | 06.02.2024 | 1,4488 USD | 1,4488 USD | 05.02.2024 | 1,4489 USD | 1,4489 USD | 02.02.2024 | 1,4492 USD | 1,4492 USD | 01.02.2024 | 1,4493 USD | 1,4493 USD | 31.01.2024 | 1,4494 USD | 1,4494 USD | 30.01.2024 | 1,4495 USD | 1,4495 USD | 29.01.2024 | 1,4496 USD | 1,4496 USD | 26.01.2024 | 1,4499 USD | 1,4499 USD | 25.01.2024 | 1,45 USD | 1,45 USD | 24.01.2024 | 1,4501 USD | 1,4501 USD | 23.01.2024 | 1,4502 USD | 1,4502 USD | 22.01.2024 | 1,4503 USD | 1,4503 USD | 19.01.2024 | 1,4506 USD | 1,4506 USD | 18.01.2024 | 1,4507 USD | 1,4507 USD | 17.01.2024 | 1,4508 USD | 1,4508 USD | 16.01.2024 | 1,4509 USD | 1,4509 USD | 15.01.2024 | 1,451 USD | 1,451 USD | 12.01.2024 | 1,4513 USD | 1,4513 USD | 11.01.2024 | 1,4514 USD | 1,4514 USD | 10.01.2024 | 1,4515 USD | 1,4515 USD | 09.01.2024 | 1,4516 USD | 1,4516 USD | 08.01.2024 | 1,4517 USD | 1,4517 USD | 05.01.2024 | 1,452 USD | 1,452 USD | 04.01.2024 | 1,4521 USD | 1,4521 USD | 03.01.2024 | 1,4522 USD | 1,4522 USD | 02.01.2024 | 1,4523 USD | 1,4523 USD | 29.12.2023 | 1,4527 USD | 1,4527 USD | 28.12.2023 | 1,4528 USD | 1,4528 USD | 27.12.2023 | 1,4529 USD | 1,4529 USD | 26.12.2023 | 1,453 USD | 1,453 USD | 22.12.2023 | 1,4534 USD | 1,4534 USD | 21.12.2023 | 1,4535 USD | 1,4535 USD | 20.12.2023 | 1,4536 USD | 1,4536 USD | 19.12.2023 | 1,4537 USD | 1,4537 USD | 18.12.2023 | 1,4538 USD | 1,4538 USD | 15.12.2023 | 1,4541 USD | 1,4541 USD | 14.12.2023 | 1,4542 USD | 1,4542 USD | 13.12.2023 | 1,4543 USD | 1,4543 USD | 12.12.2023 | 1,4544 USD | 1,4544 USD | 11.12.2023 | 1,4545 USD | 1,4545 USD | 09.12.2023 | 1,4547 USD | 1,4547 USD | 08.12.2023 | 1,4548 USD | 1,4548 USD | 07.12.2023 | 1,4549 USD | 1,4549 USD | 06.12.2023 | 1,455 USD | 1,455 USD | 05.12.2023 | 1,4551 USD | 1,4551 USD | 04.12.2023 | 1,4552 USD | 1,4552 USD | 01.12.2023 | 1,4555 USD | 1,4555 USD | 30.11.2023 | 1,4556 USD | 1,4556 USD | 29.11.2023 | 1,4557 USD | 1,4557 USD | 28.11.2023 | 1,4558 USD | 1,4558 USD | 27.11.2023 | 1,4559 USD | 1,4559 USD | 24.11.2023 | 1,4562 USD | 1,4562 USD | 23.11.2023 | 1,4563 USD | 1,4563 USD | 22.11.2023 | 1,4564 USD | 1,4564 USD | 21.11.2023 | 1,4565 USD | 1,4565 USD | 20.11.2023 | 1,4566 USD | 1,4566 USD | 17.11.2023 | 1,4569 USD | 1,4569 USD | 16.11.2023 | 1,457 USD | 1,457 USD | 15.11.2023 | 1,4571 USD | 1,4571 USD | 14.11.2023 | 1,4572 USD | 1,4572 USD | 13.11.2023 | 1,4573 USD | 1,4573 USD | 10.11.2023 | 1,4576 USD | 1,4576 USD | 09.11.2023 | 1,4577 USD | 1,4577 USD | 08.11.2023 | 1,4578 USD | 1,4578 USD | 07.11.2023 | 1,4579 USD | 1,4579 USD | 06.11.2023 | 1,458 USD | 1,458 USD | 03.11.2023 | 1,4583 USD | 1,4583 USD | 02.11.2023 | 1,4584 USD | 1,4584 USD | 01.11.2023 | 1,4585 USD | 1,4585 USD | 31.10.2023 | 1,4586 USD | 1,4586 USD | 30.10.2023 | 1,4587 USD | 1,4587 USD | 27.10.2023 | 1,459 USD | 1,459 USD | 26.10.2023 | 1,4591 USD | 1,4591 USD | 25.10.2023 | 1,4592 USD | 1,4592 USD | 24.10.2023 | 1,4593 USD | 1,4593 USD | 23.10.2023 | 1,4594 USD | 1,4594 USD | 20.10.2023 | 1,4597 USD | 1,4597 USD | 19.10.2023 | 1,4598 USD | 1,4598 USD | 18.10.2023 | 1,4599 USD | 1,4599 USD | 17.10.2023 | 1,46 USD | 1,46 USD | 16.10.2023 | 1,4601 USD | 1,4601 USD | 13.10.2023 | 1,4604 USD | 1,4604 USD | 12.10.2023 | 1,4605 USD | 1,4605 USD | 11.10.2023 | 1,4606 USD | 1,4606 USD | 10.10.2023 | 1,4607 USD | 1,4607 USD | 06.10.2023 | 1,4611 USD | 1,4611 USD | 05.10.2023 | 1,4612 USD | 1,4612 USD | 04.10.2023 | 1,4613 USD | 1,4613 USD | 03.10.2023 | 1,4614 USD | 1,4614 USD | 02.10.2023 | 1,4615 USD | 1,4615 USD | 29.09.2023 | 1,4618 USD | 1,4618 USD | 28.09.2023 | 1,4619 USD | 1,4619 USD | 27.09.2023 | 1,462 USD | 1,462 USD | 26.09.2023 | 1,4621 USD | 1,4621 USD | 25.09.2023 | 1,4622 USD | 1,4622 USD | 22.09.2023 | 1,4625 USD | 1,4625 USD | 21.09.2023 | 1,4626 USD | 1,4626 USD | 20.09.2023 | 1,4627 USD | 1,4627 USD | 19.09.2023 | 1,4628 USD | 1,4628 USD | 18.09.2023 | 1,4629 USD | 1,4629 USD | 15.09.2023 | 1,4632 USD | 1,4632 USD | 14.09.2023 | 1,4633 USD | 1,4633 USD | 13.09.2023 | 1,4634 USD | 1,4634 USD | 12.09.2023 | 1,4635 USD | 1,4635 USD | 11.09.2023 | 1,4636 USD | 1,4636 USD | 08.09.2023 | 1,4639 USD | 1,4639 USD | 07.09.2023 | 1,464 USD | 1,464 USD | 06.09.2023 | 1,4641 USD | 1,4641 USD | 05.09.2023 | 1,4642 USD | 1,4642 USD | 04.09.2023 | 1,4643 USD | 1,4643 USD | 01.09.2023 | 1,4646 USD | 1,4646 USD | 31.08.2023 | 1,4647 USD | 1,4647 USD | 30.08.2023 | 1,4648 USD | 1,4648 USD | 29.08.2023 | 1,4649 USD | 1,4649 USD | 28.08.2023 | 1,465 USD | 1,465 USD | 25.08.2023 | 1,4653 USD | 1,4653 USD | 24.08.2023 | 1,4654 USD | 1,4654 USD | 23.08.2023 | 1,4655 USD | 1,4655 USD | 22.08.2023 | 1,4656 USD | 1,4656 USD | 21.08.2023 | 1,4657 USD | 1,4657 USD | 18.08.2023 | 1,466 USD | 1,466 USD | 17.08.2023 | 1,4661 USD | 1,4661 USD | 16.08.2023 | 1,4662 USD | 1,4662 USD | 15.08.2023 | 1,4663 USD | 1,4663 USD | 14.08.2023 | 1,4664 USD | 1,4664 USD | 11.08.2023 | 1,4667 USD | 1,4667 USD | 10.08.2023 | 1,4668 USD | 1,4668 USD | 09.08.2023 | 1,4669 USD | 1,4669 USD | 08.08.2023 | 1,467 USD | 1,467 USD | 07.08.2023 | 1,4671 USD | 1,4671 USD | 04.08.2023 | 1,4674 USD | 1,4674 USD | 03.08.2023 | 1,4675 USD | 1,4675 USD | 02.08.2023 | 1,4676 USD | 1,4676 USD | 01.08.2023 | 1,4677 USD | 1,4677 USD | 31.07.2023 | 1,4678 USD | 1,4678 USD | 28.07.2023 | 1,4681 USD | 1,4681 USD | 27.07.2023 | 1,4682 USD | 1,4682 USD | 26.07.2023 | 1,4683 USD | 1,4683 USD | 25.07.2023 | 1,4684 USD | 1,4684 USD | 24.07.2023 | 1,4685 USD | 1,4685 USD | 21.07.2023 | 1,4688 USD | 1,4688 USD | 20.07.2023 | 1,4689 USD | 1,4689 USD | 19.07.2023 | 1,469 USD | 1,469 USD | 18.07.2023 | 1,4691 USD | 1,4691 USD | 17.07.2023 | 1,4692 USD | 1,4692 USD | 14.07.2023 | 1,4695 USD | 1,4695 USD | 13.07.2023 | 1,4696 USD | 1,4696 USD | 12.07.2023 | 1,4697 USD | 1,4697 USD | 11.07.2023 | 1,4698 USD | 1,4698 USD | 10.07.2023 | 1,4699 USD | 1,4699 USD | 07.07.2023 | 1,4702 USD | 1,4702 USD | 06.07.2023 | 1,4703 USD | 1,4703 USD | 05.07.2023 | 1,4704 USD | 1,4704 USD | 04.07.2023 | 1,4705 USD | 1,4705 USD | 03.07.2023 | 1,4706 USD | 1,4706 USD | 30.06.2023 | 1,4706 USD | 1,4706 USD | 29.06.2023 | 1,4706 USD | 1,4706 USD | 28.06.2023 | 1,4706 USD | 1,4706 USD | 27.06.2023 | 1,4706 USD | 1,4706 USD | 26.06.2023 | 1,4706 USD | 1,4706 USD | 23.06.2023 | 1,4706 USD | 1,4706 USD | 22.06.2023 | 1,4706 USD | 1,4706 USD | 21.06.2023 | 1,4706 USD | 1,4706 USD | 20.06.2023 | 1,4706 USD | 1,4706 USD | 19.06.2023 | 1,4706 USD | 1,4706 USD | 16.06.2023 | 1,4706 USD | 1,4706 USD | 15.06.2023 | 1,4706 USD | 1,4706 USD | 14.06.2023 | 1,4706 USD | 1,4706 USD | 13.06.2023 | 1,4706 USD | 1,4706 USD | 12.06.2023 | 1,4706 USD | 1,4706 USD | 09.06.2023 | 1,4706 USD | 1,4706 USD | 08.06.2023 | 1,4706 USD | 1,4706 USD | 07.06.2023 | 1,4706 USD | 1,4706 USD | 06.06.2023 | 1,4706 USD | 1,4706 USD | 05.06.2023 | 1,4706 USD | 1,4706 USD | 02.06.2023 | 1,4706 USD | 1,4706 USD | 01.06.2023 | 1,4706 USD | 1,4706 USD | 31.05.2023 | 1,4706 USD | 1,4706 USD | 30.05.2023 | 1,4706 USD | 1,4706 USD | 29.05.2023 | 1,4706 USD | 1,4706 USD | 26.05.2023 | 1,4706 USD | 1,4706 USD | 25.05.2023 | 1,4706 USD | 1,4706 USD | 24.05.2023 | 1,4706 USD | 1,4706 USD | 23.05.2023 | 1,4706 USD | 1,4706 USD | 22.05.2023 | 1,4706 USD | 1,4706 USD | 19.05.2023 | 1,4706 USD | 1,4706 USD | 18.05.2023 | 1,4706 USD | 1,4706 USD | 17.05.2023 | 1,4706 USD | 1,4706 USD | 16.05.2023 | 1,4706 USD | 1,4706 USD | 15.05.2023 | 1,4706 USD | 1,4706 USD | 12.05.2023 | 1,4706 USD | 1,4706 USD | 11.05.2023 | 1,4706 USD | 1,4706 USD | 10.05.2023 | 1,4706 USD | 1,4706 USD | 09.05.2023 | 1,4706 USD | 1,4706 USD | 08.05.2023 | 1,4706 USD | 1,4706 USD | 05.05.2023 | 1,4706 USD | 1,4706 USD | 04.05.2023 | 1,4706 USD | 1,4706 USD | 03.05.2023 | 1,4706 USD | 1,4706 USD | 02.05.2023 | 1,4706 USD | 1,4706 USD | 01.05.2023 | 1,4706 USD | 1,4706 USD | 28.04.2023 | 1,4706 USD | 1,4706 USD | 27.04.2023 | 1,4706 USD | 1,4706 USD | 26.04.2023 | 1,4706 USD | 1,4706 USD | 25.04.2023 | 1,4706 USD | 1,4706 USD | 24.04.2023 | 1,4706 USD | 1,4706 USD | 21.04.2023 | 1,4706 USD | 1,4706 USD | 20.04.2023 | 1,4706 USD | 1,4706 USD | 19.04.2023 | 1,4706 USD | 1,4706 USD | 18.04.2023 | 1,4706 USD | 1,4706 USD | 17.04.2023 | 1,4706 USD | 1,4706 USD | 14.04.2023 | 1,4706 USD | 1,4706 USD | 13.04.2023 | 1,4706 USD | 1,4706 USD | 12.04.2023 | 1,4706 USD | 1,4706 USD | 11.04.2023 | 1,4706 USD | 1,4706 USD | 10.04.2023 | 1,4706 USD | 1,4706 USD | 07.04.2023 | 1,4706 USD | 1,4706 USD | 06.04.2023 | 1,4706 USD | 1,4706 USD | 05.04.2023 | 1,4706 USD | 1,4706 USD | 04.04.2023 | 1,4706 USD | 1,4706 USD | 03.04.2023 | 1,4706 USD | 1,4706 USD | 31.03.2023 | 1,4706 USD | 1,4706 USD | 30.03.2023 | 1,4706 USD | 1,4706 USD | 28.03.2023 | 1,4706 USD | 1,4706 USD | 27.03.2023 | 1,4706 USD | 1,4706 USD | 24.03.2023 | 1,4706 USD | 1,4706 USD | 23.03.2023 | 1,4706 USD | 1,4706 USD | 22.03.2023 | 1,4706 USD | 1,4706 USD | 21.03.2023 | 1,4706 USD | 1,4706 USD | 20.03.2023 | 1,4706 USD | 1,4706 USD | 17.03.2023 | 1,4706 USD | 1,4706 USD | 16.03.2023 | 1,4706 USD | 1,4706 USD | 15.03.2023 | 1,4706 USD | 1,4706 USD | 14.03.2023 | 1,4706 USD | 1,4706 USD | 13.03.2023 | 1,4706 USD | 1,4706 USD | 10.03.2023 | 1,4706 USD | 1,4706 USD | 09.03.2023 | 1,4706 USD | 1,4706 USD | 08.03.2023 | 1,4706 USD | 1,4706 USD | 07.03.2023 | 1,4706 USD | 1,4706 USD | 06.03.2023 | 1,4706 USD | 1,4706 USD | 03.03.2023 | 1,4706 USD | 1,4706 USD | 02.03.2023 | 1,4706 USD | 1,4706 USD | 01.03.2023 | 1,4706 USD | 1,4706 USD | 28.02.2023 | 1,4706 USD | 1,4706 USD | 27.02.2023 | 1,4706 USD | 1,4706 USD | 24.02.2023 | 1,4706 USD | 1,4706 USD | 23.02.2023 | 1,4706 USD | 1,4706 USD | 22.02.2023 | 1,4706 USD | 1,4706 USD | 21.02.2023 | 1,4706 USD | 1,4706 USD | 20.02.2023 | 1,4706 USD | 1,4706 USD | 17.02.2023 | 1,4706 USD | 1,4706 USD | 16.02.2023 | 1,4706 USD | 1,4706 USD | 15.02.2023 | 1,4706 USD | 1,4706 USD | 14.02.2023 | 1,4706 USD | 1,4706 USD | 13.02.2023 | 1,4706 USD | 1,4706 USD | 10.02.2023 | 1,4706 USD | 1,4706 USD | 09.02.2023 | 1,4706 USD | 1,4706 USD | 08.02.2023 | 1,4706 USD | 1,4706 USD | 07.02.2023 | 1,4706 USD | 1,4706 USD | 06.02.2023 | 1,4706 USD | 1,4706 USD | 03.02.2023 | 1,4706 USD | 1,4706 USD | 02.02.2023 | 1,4706 USD | 1,4706 USD | 01.02.2023 | 1,4706 USD | 1,4706 USD | 31.01.2023 | 1,4706 USD | 1,4706 USD | 30.01.2023 | 1,4706 USD | 1,4706 USD | 27.01.2023 | 1,4706 USD | 1,4706 USD | 26.01.2023 | 1,4706 USD | 1,4706 USD | 25.01.2023 | 1,4706 USD | 1,4706 USD | 24.01.2023 | 1,4706 USD | 1,4706 USD | 23.01.2023 | 1,4706 USD | 1,4706 USD | 20.01.2023 | 1,4706 USD | 1,4706 USD | 19.01.2023 | 1,4706 USD | 1,4706 USD | 18.01.2023 | 1,4706 USD | 1,4706 USD | 17.01.2023 | 1,4706 USD | 1,4706 USD | 16.01.2023 | 1,4706 USD | 1,4706 USD | 13.01.2023 | 1,4706 USD | 1,4706 USD | 12.01.2023 | 1,4706 USD | 1,4706 USD | 11.01.2023 | 1,4706 USD | 1,4706 USD | 10.01.2023 | 1,4706 USD | 1,4706 USD | 09.01.2023 | 1,4706 USD | 1,4706 USD | 06.01.2023 | 1,4706 USD | 1,4706 USD | 05.01.2023 | 1,4706 USD | 1,4706 USD | 04.01.2023 | 1,4706 USD | 1,4706 USD | 03.01.2023 | 1,4706 USD | 1,4706 USD | 02.01.2023 | 1,4706 USD | 1,4706 USD | 30.12.2022 | 1,4706 USD | 1,4706 USD | 29.12.2022 | 1,4706 USD | 1,4706 USD | 28.12.2022 | 1,4706 USD | 1,4706 USD | 27.12.2022 | 1,4706 USD | 1,4706 USD | 26.12.2022 | 1,4706 USD | 1,4706 USD | 23.12.2022 | 1,4706 USD | 1,4706 USD | 22.12.2022 | 1,4706 USD | 1,4706 USD | 21.12.2022 | 1,4706 USD | 1,4706 USD | 20.12.2022 | 1,4706 USD | 1,4706 USD | 19.12.2022 | 1,4706 USD | 1,4706 USD | 16.12.2022 | 1,4706 USD | 1,4706 USD | 15.12.2022 | 1,4706 USD | 1,4706 USD | 14.12.2022 | 1,4706 USD | 1,4706 USD | 13.12.2022 | 1,4706 USD | 1,4706 USD | 12.12.2022 | 1,4706 USD | 1,4706 USD | 09.12.2022 | 1,4706 USD | 1,4706 USD | 08.12.2022 | 1,4706 USD | 1,4706 USD | 07.12.2022 | 1,4706 USD | 1,4706 USD | 06.12.2022 | 1,4706 USD | 1,4706 USD | 05.12.2022 | 1,4706 USD | 1,4706 USD | 02.12.2022 | 1,4706 USD | 1,4706 USD | 01.12.2022 | 1,4706 USD | 1,4706 USD | 30.11.2022 | 1,4706 USD | 1,4706 USD | 29.11.2022 | 1,4706 USD | 1,4706 USD | 28.11.2022 | 1,4706 USD | 1,4706 USD | 25.11.2022 | 1,4706 USD | 1,4706 USD | 24.11.2022 | 1,4706 USD | 1,4706 USD | 23.11.2022 | 1,4706 USD | 1,4706 USD | 22.11.2022 | 1,4706 USD | 1,4706 USD | 21.11.2022 | 1,4706 USD | 1,4706 USD | 18.11.2022 | 1,4706 USD | 1,4706 USD | 17.11.2022 | 1,4706 USD | 1,4706 USD | 16.11.2022 | 1,4706 USD | 1,4706 USD | 15.11.2022 | 1,4706 USD | 1,4706 USD | 14.11.2022 | 1,4706 USD | 1,4706 USD | 11.11.2022 | 1,4706 USD | 1,4706 USD | 10.11.2022 | 1,4706 USD | 1,4706 USD | 09.11.2022 | 1,4706 USD | 1,4706 USD | 08.11.2022 | 1,4706 USD | 1,4706 USD | 07.11.2022 | 1,4706 USD | 1,4706 USD | 04.11.2022 | 1,4706 USD | 1,4706 USD | 03.11.2022 | 1,4706 USD | 1,4706 USD | 02.11.2022 | 1,4706 USD | 1,4706 USD | 01.11.2022 | 1,4706 USD | 1,4706 USD | 31.10.2022 | 1,4706 USD | 1,4706 USD | 28.10.2022 | 1,4706 USD | 1,4706 USD | 27.10.2022 | 1,4706 USD | 1,4706 USD | 26.10.2022 | 1,4706 USD | 1,4706 USD | 25.10.2022 | 1,4706 USD | 1,4706 USD | 24.10.2022 | 1,4706 USD | 1,4706 USD | 21.10.2022 | 1,4706 USD | 1,4706 USD | 20.10.2022 | 1,4706 USD | 1,4706 USD | 19.10.2022 | 1,4706 USD | 1,4706 USD | 18.10.2022 | 1,4706 USD | 1,4706 USD | 17.10.2022 | 1,4706 USD | 1,4706 USD | 14.10.2022 | 1,4706 USD | 1,4706 USD | 13.10.2022 | 1,4706 USD | 1,4706 USD | 12.10.2022 | 1,4706 USD | 1,4706 USD | 11.10.2022 | 1,4706 USD | 1,4706 USD | 10.10.2022 | 1,4706 USD | 1,4706 USD | 07.10.2022 | 1,4706 USD | 1,4706 USD | 06.10.2022 | 1,4706 USD | 1,4706 USD | 05.10.2022 | 1,4706 USD | 1,4706 USD | 04.10.2022 | 1,4706 USD | 1,4706 USD | 03.10.2022 | 1,4706 USD | 1,4706 USD | 30.09.2022 | 1,4706 USD | 1,4706 USD | 29.09.2022 | 1,4706 USD | 1,4706 USD | 28.09.2022 | 1,4706 USD | 1,4706 USD | 27.09.2022 | 1,4706 USD | 1,4706 USD | 26.09.2022 | 1,4706 USD | 1,4706 USD | 23.09.2022 | 1,4706 USD | 1,4706 USD | 22.09.2022 | 1,4706 USD | 1,4706 USD | 21.09.2022 | 1,4706 USD | 1,4706 USD | 20.09.2022 | 1,4706 USD | 1,4706 USD | 19.09.2022 | 1,4706 USD | 1,4706 USD | 16.09.2022 | 1,4706 USD | 1,4706 USD | 15.09.2022 | 1,4706 USD | 1,4706 USD | 14.09.2022 | 1,4706 USD | 1,4706 USD | 13.09.2022 | 1,4706 USD | 1,4706 USD | 12.09.2022 | 1,4706 USD | 1,4706 USD | 09.09.2022 | 1,4706 USD | 1,4706 USD | 08.09.2022 | 1,4706 USD | 1,4706 USD | 07.09.2022 | 1,4706 USD | 1,4706 USD | 06.09.2022 | 1,4706 USD | 1,4706 USD | 05.09.2022 | 1,4706 USD | 1,4706 USD | 02.09.2022 | 1,4706 USD | 1,4706 USD | 01.09.2022 | 1,4706 USD | 1,4706 USD | 31.08.2022 | 1,4706 USD | 1,4706 USD | 30.08.2022 | 1,4706 USD | 1,4706 USD | 29.08.2022 | 1,4706 USD | 1,4706 USD | 26.08.2022 | 1,4706 USD | 1,4706 USD | 25.08.2022 | 1,4706 USD | 1,4706 USD | 24.08.2022 | 1,4706 USD | 1,4706 USD | 23.08.2022 | 1,4706 USD | 1,4706 USD | 22.08.2022 | 1,4706 USD | 1,4706 USD | 19.08.2022 | 1,4706 USD | 1,4706 USD | 18.08.2022 | 1,4706 USD | 1,4706 USD | 17.08.2022 | 1,4706 USD | 1,4706 USD | 16.08.2022 | 1,4706 USD | 1,4706 USD | 15.08.2022 | 1,4706 USD | 1,4706 USD | 12.08.2022 | 1,4706 USD | 1,4706 USD | 11.08.2022 | 1,4706 USD | 1,4706 USD | 10.08.2022 | 1,4706 USD | 1,4706 USD | 09.08.2022 | 1,4706 USD | 1,4706 USD | 08.08.2022 | 1,4706 USD | 1,4706 USD | 05.08.2022 | 1,4706 USD | 1,4706 USD | 04.08.2022 | 1,4706 USD | 1,4706 USD | 03.08.2022 | 1,4706 USD | 1,4706 USD | 02.08.2022 | 1,4706 USD | 1,4706 USD | 01.08.2022 | 1,4706 USD | 1,4706 USD | 29.07.2022 | 1,4706 USD | 1,4706 USD | 28.07.2022 | 1,4706 USD | 1,4706 USD | 27.07.2022 | 1,4706 USD | 1,4706 USD | 26.07.2022 | 1,4706 USD | 1,4706 USD | 25.07.2022 | 1,4706 USD | 1,4706 USD | 22.07.2022 | 1,4706 USD | 1,4706 USD | 21.07.2022 | 1,4706 USD | 1,4706 USD | 20.07.2022 | 1,4706 USD | 1,4706 USD | 19.07.2022 | 1,4706 USD | 1,4706 USD | 18.07.2022 | 1,4706 USD | 1,4706 USD | 15.07.2022 | 1,4706 USD | 1,4706 USD | 14.07.2022 | 1,4706 USD | 1,4706 USD | 13.07.2022 | 1,4706 USD | 1,4706 USD | 12.07.2022 | 1,4706 USD | 1,4706 USD | 11.07.2022 | 1,4706 USD | 1,4706 USD | 08.07.2022 | 1,4706 USD | 1,4706 USD | 07.07.2022 | 1,4706 USD | 1,4706 USD | 06.07.2022 | 1,4706 USD | 1,4706 USD | 05.07.2022 | 1,4706 USD | 1,4706 USD | 04.07.2022 | 1,4706 USD | 1,4706 USD | 01.07.2022 | 1,4706 USD | 1,4706 USD | 30.06.2022 | 1,4707 USD | 1,4707 USD | 29.06.2022 | 1,4708 USD | 1,4708 USD | 28.06.2022 | 1,4709 USD | 1,4709 USD | 27.06.2022 | 1,471 USD | 1,471 USD | 24.06.2022 | 1,4713 USD | 1,4713 USD | 23.06.2022 | 1,4714 USD | 1,4714 USD | 22.06.2022 | 1,4715 USD | 1,4715 USD | 21.06.2022 | 1,4716 USD | 1,4716 USD | 20.06.2022 | 1,4717 USD | 1,4717 USD | 17.06.2022 | 1,472 USD | 1,472 USD | 16.06.2022 | 1,4721 USD | 1,4721 USD | 15.06.2022 | 1,4722 USD | 1,4722 USD | 14.06.2022 | 1,4723 USD | 1,4723 USD | 13.06.2022 | 1,4724 USD | 1,4724 USD | 10.06.2022 | 1,4727 USD | 1,4727 USD | 09.06.2022 | 1,4728 USD | 1,4728 USD | 08.06.2022 | 1,4729 USD | 1,4729 USD | 07.06.2022 | 1,473 USD | 1,473 USD | 06.06.2022 | 1,4731 USD | 1,4731 USD | 03.06.2022 | 1,4734 USD | 1,4734 USD | 02.06.2022 | 1,4735 USD | 1,4735 USD | 01.06.2022 | 1,4736 USD | 1,4736 USD | 31.05.2022 | 1,4737 USD | 1,4737 USD | 30.05.2022 | 1,4738 USD | 1,4738 USD | 27.05.2022 | 1,4741 USD | 1,4741 USD | 26.05.2022 | 1,4742 USD | 1,4742 USD | 25.05.2022 | 1,4743 USD | 1,4743 USD | 24.05.2022 | 1,4744 USD | 1,4744 USD | 23.05.2022 | 1,4745 USD | 1,4745 USD | 20.05.2022 | 1,4748 USD | 1,4748 USD | 19.05.2022 | 1,4749 USD | 1,4749 USD | 18.05.2022 | 1,475 USD | 1,475 USD | 17.05.2022 | 1,4751 USD | 1,4751 USD | 16.05.2022 | 1,4752 USD | 1,4752 USD | 13.05.2022 | 1,4755 USD | 1,4755 USD | 12.05.2022 | 1,4756 USD | 1,4756 USD | 11.05.2022 | 1,4757 USD | 1,4757 USD | 10.05.2022 | 1,4758 USD | 1,4758 USD | 09.05.2022 | 1,4759 USD | 1,4759 USD | 06.05.2022 | 1,4762 USD | 1,4762 USD | 05.05.2022 | 1,4763 USD | 1,4763 USD | 04.05.2022 | 1,4764 USD | 1,4764 USD | 03.05.2022 | 1,4765 USD | 1,4765 USD | 02.05.2022 | 1,4766 USD | 1,4766 USD | 29.04.2022 | 1,4769 USD | 1,4769 USD | 28.04.2022 | 1,477 USD | 1,477 USD | 27.04.2022 | 1,4771 USD | 1,4771 USD | 26.04.2022 | 1,4772 USD | 1,4772 USD | 25.04.2022 | 1,4773 USD | 1,4773 USD | 22.04.2022 | 1,4776 USD | 1,4776 USD | 21.04.2022 | 1,4777 USD | 1,4777 USD | 20.04.2022 | 1,4778 USD | 1,4778 USD | 19.04.2022 | 1,4779 USD | 1,4779 USD | 18.04.2022 | 1,478 USD | 1,478 USD | 14.04.2022 | 1,4784 USD | 1,4784 USD | 13.04.2022 | 1,4785 USD | 1,4785 USD | 11.04.2022 | 1,4787 USD | 1,4787 USD | 08.04.2022 | 1,479 USD | 1,479 USD | 07.04.2022 | 1,4791 USD | 1,4791 USD | 06.04.2022 | 1,4792 USD | 1,4792 USD | 05.04.2022 | 1,4793 USD | 1,4793 USD | 04.04.2022 | 1,4794 USD | 1,4794 USD | 01.04.2022 | 1,4797 USD | 1,4797 USD | 31.03.2022 | 1,4798 USD | 1,4798 USD | 30.03.2022 | 1,4799 USD | 1,4799 USD | 29.03.2022 | 1,48 USD | 1,48 USD | 28.03.2022 | 1,4801 USD | 1,4801 USD | 25.03.2022 | 1,4804 USD | 1,4804 USD | 24.03.2022 | 1,4805 USD | 1,4805 USD | 23.03.2022 | 1,4806 USD | 1,4806 USD | 22.03.2022 | 1,4807 USD | 1,4807 USD | 21.03.2022 | 1,4808 USD | 1,4808 USD | 18.03.2022 | 1,4811 USD | 1,4811 USD | 17.03.2022 | 1,4812 USD | 1,4812 USD | 16.03.2022 | 1,4813 USD | 1,4813 USD | 15.03.2022 | 1,4814 USD | 1,4814 USD | 14.03.2022 | 1,4815 USD | 1,4815 USD | 11.03.2022 | 1,4818 USD | 1,4818 USD | 10.03.2022 | 1,4819 USD | 1,4819 USD | 09.03.2022 | 1,482 USD | 1,482 USD | 08.03.2022 | 1,4821 USD | 1,4821 USD | 07.03.2022 | 1,4822 USD | 1,4822 USD | 04.03.2022 | 1,4825 USD | 1,4825 USD | 03.03.2022 | 1,4826 USD | 1,4826 USD | 02.03.2022 | 1,4827 USD | 1,4827 USD | 01.03.2022 | 1,4828 USD | 1,4828 USD | 28.02.2022 | 1,4829 USD | 1,4829 USD | 25.02.2022 | 1,4832 USD | 1,4832 USD | 24.02.2022 | 1,4833 USD | 1,4833 USD | 23.02.2022 | 1,4834 USD | 1,4834 USD | 22.02.2022 | 1,4835 USD | 1,4835 USD | 21.02.2022 | 1,4836 USD | 1,4836 USD | 18.02.2022 | 1,4839 USD | 1,4839 USD | 17.02.2022 | 1,484 USD | 1,484 USD | 16.02.2022 | 1,4841 USD | 1,4841 USD | 15.02.2022 | 1,4842 USD | 1,4842 USD | 14.02.2022 | 1,4843 USD | 1,4843 USD | 11.02.2022 | 1,4846 USD | 1,4846 USD | 10.02.2022 | 1,4847 USD | 1,4847 USD | 09.02.2022 | 1,4848 USD | 1,4848 USD | 08.02.2022 | 1,4849 USD | 1,4849 USD | 07.02.2022 | 1,485 USD | 1,485 USD | 04.02.2022 | 1,4853 USD | 1,4853 USD | 03.02.2022 | 1,4854 USD | 1,4854 USD | 02.02.2022 | 1,4855 USD | 1,4855 USD | 01.02.2022 | 1,4856 USD | 1,4856 USD | 31.01.2022 | 1,4857 USD | 1,4857 USD | 28.01.2022 | 1,486 USD | 1,486 USD | 27.01.2022 | 1,4861 USD | 1,4861 USD | 26.01.2022 | 1,4862 USD | 1,4862 USD | 25.01.2022 | 1,4863 USD | 1,4863 USD | 24.01.2022 | 1,4864 USD | 1,4864 USD | 21.01.2022 | 1,4867 USD | 1,4867 USD | 20.01.2022 | 1,4868 USD | 1,4868 USD | 19.01.2022 | 1,4869 USD | 1,4869 USD | 18.01.2022 | 1,487 USD | 1,487 USD | 17.01.2022 | 1,4871 USD | 1,4871 USD | 14.01.2022 | 1,4874 USD | 1,4874 USD | 13.01.2022 | 1,4875 USD | 1,4875 USD | 12.01.2022 | 1,4876 USD | 1,4876 USD | 11.01.2022 | 1,4877 USD | 1,4877 USD | 10.01.2022 | 1,4878 USD | 1,4878 USD | 07.01.2022 | 1,4881 USD | 1,4881 USD | 06.01.2022 | 1,4882 USD | 1,4882 USD | 05.01.2022 | 1,4883 USD | 1,4883 USD | 04.01.2022 | 1,4884 USD | 1,4884 USD | 03.01.2022 | 1,4885 USD | 1,4885 USD | 02.01.2022 | 1,4891 USD | 1,4891 USD | 31.12.2021 | 1,4888 USD | 1,4888 USD | 30.12.2021 | 1,4889 USD | 1,4889 USD | 29.12.2021 | 1,489 USD | 1,489 USD | 28.12.2021 | 1,4891 USD | 1,4891 USD | 27.12.2021 | 1,4892 USD | 1,4892 USD | 24.12.2021 | 1,4895 USD | 1,4895 USD | 23.12.2021 | 1,4896 USD | 1,4896 USD | 22.12.2021 | 1,4897 USD | 1,4897 USD | 21.12.2021 | 1,4898 USD | 1,4898 USD | 20.12.2021 | 1,4899 USD | 1,4899 USD | 17.12.2021 | 1,4902 USD | 1,4902 USD | 16.12.2021 | 1,4903 USD | 1,4903 USD | 15.12.2021 | 1,4904 USD | 1,4904 USD | 14.12.2021 | 1,4905 USD | 1,4905 USD | 13.12.2021 | 1,4906 USD | 1,4906 USD | 10.12.2021 | 1,4892 USD | 1,4892 USD | 09.12.2021 | 1,491 USD | 1,491 USD | 08.12.2021 | 1,4911 USD | 1,4911 USD | 07.12.2021 | 1,4912 USD | 1,4912 USD | 06.12.2021 | 1,4913 USD | 1,4913 USD | 03.12.2021 | 1,4916 USD | 1,4916 USD | 02.12.2021 | 1,4917 USD | 1,4917 USD | 01.12.2021 | 1,4918 USD | 1,4918 USD | 30.11.2021 | 1,4919 USD | 1,4919 USD | 29.11.2021 | 1,492 USD | 1,492 USD | 26.11.2021 | 1,4923 USD | 1,4923 USD | 25.11.2021 | 1,4924 USD | 1,4924 USD | 24.11.2021 | 1,4925 USD | 1,4925 USD | 23.11.2021 | 1,4926 USD | 1,4926 USD | 22.11.2021 | 1,4927 USD | 1,4927 USD | 19.11.2021 | 1,493 USD | 1,493 USD | 18.11.2021 | 1,4931 USD | 1,4931 USD | 17.11.2021 | 1,4932 USD | 1,4932 USD | 16.11.2021 | 1,4933 USD | 1,4933 USD | 15.11.2021 | 1,4934 USD | 1,4934 USD | 12.11.2021 | 1,4937 USD | 1,4937 USD | 11.11.2021 | 1,4938 USD | 1,4938 USD | 10.11.2021 | 1,4939 USD | 1,4939 USD | 09.11.2021 | 1,494 USD | 1,494 USD | 08.11.2021 | 1,4941 USD | 1,4941 USD | 05.11.2021 | 1,4944 USD | 1,4944 USD | 04.11.2021 | 1,4945 USD | 1,4945 USD | 03.11.2021 | 1,4946 USD | 1,4946 USD | 02.11.2021 | 1,4947 USD | 1,4947 USD | 01.11.2021 | 1,4948 USD | 1,4948 USD | 29.10.2021 | 1,4951 USD | 1,4951 USD | 28.10.2021 | 1,4952 USD | 1,4952 USD | 27.10.2021 | 1,4953 USD | 1,4953 USD | 26.10.2021 | 1,4954 USD | 1,4954 USD | 25.10.2021 | 1,4955 USD | 1,4955 USD | 22.10.2021 | 1,4958 USD | 1,4958 USD | 21.10.2021 | 1,4959 USD | 1,4959 USD | 20.10.2021 | 1,496 USD | 1,496 USD | 19.10.2021 | 1,4961 USD | 1,4961 USD | 18.10.2021 | 1,4962 USD | 1,4962 USD | 15.10.2021 | 1,4965 USD | 1,4965 USD | 14.10.2021 | 1,4966 USD | 1,4966 USD | 13.10.2021 | 1,4967 USD | 1,4967 USD | 12.10.2021 | 1,4968 USD | 1,4968 USD | 11.10.2021 | 1,4969 USD | 1,4969 USD | 08.10.2021 | 1,4972 USD | 1,4972 USD | 07.10.2021 | 1,4973 USD | 1,4973 USD | 06.10.2021 | 1,4974 USD | 1,4974 USD | 05.10.2021 | 1,4975 USD | 1,4975 USD | 04.10.2021 | 1,4976 USD | 1,4976 USD | 01.10.2021 | 1,4979 USD | 1,4979 USD | 30.09.2021 | 1,498 USD | 1,498 USD | 29.09.2021 | 1,4981 USD | 1,4981 USD | 28.09.2021 | 1,4982 USD | 1,4982 USD | 27.09.2021 | 1,4983 USD | 1,4983 USD | 24.09.2021 | 1,4986 USD | 1,4986 USD | 23.09.2021 | 1,4987 USD | 1,4987 USD | 22.09.2021 | 1,4988 USD | 1,4988 USD | 21.09.2021 | 1,4989 USD | 1,4989 USD | 20.09.2021 | 1,499 USD | 1,499 USD | 17.09.2021 | 1,4993 USD | 1,4993 USD | 16.09.2021 | 1,4994 USD | 1,4994 USD | 15.09.2021 | 1,4995 USD | 1,4995 USD | 14.09.2021 | 1,4996 USD | 1,4996 USD | 13.09.2021 | 1,4997 USD | 1,4997 USD | 10.09.2021 | 1,50 USD | 1,50 USD | 09.09.2021 | 1,5001 USD | 1,5001 USD | 08.09.2021 | 1,5002 USD | 1,5002 USD | 07.09.2021 | 1,5003 USD | 1,5003 USD | 06.09.2021 | 1,5004 USD | 1,5004 USD | 03.09.2021 | 1,5007 USD | 1,5007 USD | 02.09.2021 | 1,5008 USD | 1,5008 USD | 01.09.2021 | 1,5009 USD | 1,5009 USD | 31.08.2021 | 1,501 USD | 1,501 USD | 30.08.2021 | 1,5011 USD | 1,5011 USD | 27.08.2021 | 1,5014 USD | 1,5014 USD | 26.08.2021 | 1,5015 USD | 1,5015 USD | 25.08.2021 | 1,5016 USD | 1,5016 USD | 24.08.2021 | 1,5017 USD | 1,5017 USD | 23.08.2021 | 1,5018 USD | 1,5018 USD | 20.08.2021 | 1,5021 USD | 1,5021 USD | 19.08.2021 | 1,5022 USD | 1,5022 USD | 18.08.2021 | 1,5023 USD | 1,5023 USD | 17.08.2021 | 1,5024 USD | 1,5024 USD | 16.08.2021 | 1,5025 USD | 1,5025 USD | 13.08.2021 | 1,5028 USD | 1,5028 USD | 12.08.2021 | 1,5029 USD | 1,5029 USD | 11.08.2021 | 1,503 USD | 1,503 USD | 10.08.2021 | 1,5031 USD | 1,5031 USD | 09.08.2021 | 1,5032 USD | 1,5032 USD | 06.08.2021 | 1,5035 USD | 1,5035 USD | 05.08.2021 | 1,5036 USD | 1,5036 USD | 04.08.2021 | 1,5037 USD | 1,5037 USD | 03.08.2021 | 1,5038 USD | 1,5038 USD | 02.08.2021 | 1,5039 USD | 1,5039 USD | 30.07.2021 | 1,5042 USD | 1,5042 USD | 29.07.2021 | 1,5043 USD | 1,5043 USD | 28.07.2021 | 1,5044 USD | 1,5044 USD | 27.07.2021 | 1,5045 USD | 1,5045 USD | 26.07.2021 | 1,5046 USD | 1,5046 USD | 23.07.2021 | 1,5049 USD | 1,5049 USD | 22.07.2021 | 1,505 USD | 1,505 USD | 21.07.2021 | 1,5051 USD | 1,5051 USD | 20.07.2021 | 1,5052 USD | 1,5052 USD | 19.07.2021 | 1,5053 USD | 1,5053 USD | 16.07.2021 | 1,5056 USD | 1,5056 USD | 15.07.2021 | 1,5057 USD | 1,5057 USD | 14.07.2021 | 1,5058 USD | 1,5058 USD | 13.07.2021 | 1,5059 USD | 1,5059 USD | 12.07.2021 | 1,506 USD | 1,506 USD | 09.07.2021 | 1,5063 USD | 1,5063 USD | 08.07.2021 | 1,5064 USD | 1,5064 USD | 07.07.2021 | 1,5065 USD | 1,5065 USD | 06.07.2021 | 1,5066 USD | 1,5066 USD | 05.07.2021 | 1,5067 USD | 1,5067 USD | 02.07.2021 | 1,507 USD | 1,507 USD | 01.07.2021 | 1,5071 USD | 1,5071 USD | 30.06.2021 | 1,5072 USD | 1,5072 USD | 29.06.2021 | 1,5073 USD | 1,5073 USD | 28.06.2021 | 1,5074 USD | 1,5074 USD | 25.06.2021 | 1,5077 USD | 1,5077 USD | 24.06.2021 | 1,5078 USD | 1,5078 USD | 23.06.2021 | 1,5079 USD | 1,5079 USD | 22.06.2021 | 1,508 USD | 1,508 USD | 21.06.2021 | 1,5081 USD | 1,5081 USD | 18.06.2021 | 1,5084 USD | 1,5084 USD | 17.06.2021 | 1,5085 USD | 1,5085 USD | 16.06.2021 | 1,5086 USD | 1,5086 USD | 15.06.2021 | 1,5087 USD | 1,5087 USD | 14.06.2021 | 1,5088 USD | 1,5088 USD | 11.06.2021 | 1,5091 USD | 1,5091 USD | 10.06.2021 | 1,5092 USD | 1,5092 USD | 09.06.2021 | 1,5093 USD | 1,5093 USD | 08.06.2021 | 1,5094 USD | 1,5094 USD | 04.06.2021 | 1,5098 USD | 1,5098 USD | 03.06.2021 | 1,5099 USD | 1,5099 USD | 02.06.2021 | 1,51 USD | 1,51 USD | 01.06.2021 | 1,5101 USD | 1,5101 USD | 31.05.2021 | 1,5102 USD | 1,5102 USD | 28.05.2021 | 1,5105 USD | 1,5105 USD | 27.05.2021 | 1,5106 USD | 1,5106 USD | 26.05.2021 | 1,5107 USD | 1,5107 USD | 25.05.2021 | 1,5108 USD | 1,5108 USD | 24.05.2021 | 1,5109 USD | 1,5109 USD | 21.05.2021 | 1,5112 USD | 1,5112 USD | 20.05.2021 | 1,5113 USD | 1,5113 USD | 19.05.2021 | 1,5114 USD | 1,5114 USD | 18.05.2021 | 1,5115 USD | 1,5115 USD | 17.05.2021 | 1,5116 USD | 1,5116 USD | 14.05.2021 | 1,5119 USD | 1,5119 USD | 13.05.2021 | 1,512 USD | 1,512 USD | 12.05.2021 | 1,5121 USD | 1,5121 USD | 11.05.2021 | 1,5122 USD | 1,5122 USD | 10.05.2021 | 1,5123 USD | 1,5123 USD | 07.05.2021 | 1,5126 USD | 1,5126 USD | 06.05.2021 | 1,5127 USD | 1,5127 USD | 05.05.2021 | 1,5128 USD | 1,5128 USD | 04.05.2021 | 1,5129 USD | 1,5129 USD | 03.05.2021 | 1,513 USD | 1,513 USD | 30.04.2021 | 1,5133 USD | 1,5133 USD | 29.04.2021 | 1,5134 USD | 1,5134 USD | 28.04.2021 | 1,5135 USD | 1,5135 USD | 27.04.2021 | 1,5136 USD | 1,5136 USD | 26.04.2021 | 1,5137 USD | 1,5137 USD | 23.04.2021 | 1,514 USD | 1,514 USD | 22.04.2021 | 1,5141 USD | 1,5141 USD | 21.04.2021 | 1,5142 USD | 1,5142 USD | 20.04.2021 | 1,5143 USD | 1,5143 USD | 19.04.2021 | 1,5144 USD | 1,5144 USD | 16.04.2021 | 1,5147 USD | 1,5147 USD | 15.04.2021 | 1,5148 USD | 1,5148 USD | 14.04.2021 | 1,5149 USD | 1,5149 USD | 13.04.2021 | 1,515 USD | 1,515 USD | 12.04.2021 | 1,5151 USD | 1,5151 USD | 09.04.2021 | 1,5154 USD | 1,5154 USD | 08.04.2021 | 1,5155 USD | 1,5155 USD | 07.04.2021 | 1,5156 USD | 1,5156 USD | 06.04.2021 | 1,5157 USD | 1,5157 USD | 05.04.2021 | 1,5158 USD | 1,5158 USD | 01.04.2021 | 1,5162 USD | 1,5162 USD | 31.03.2021 | 1,5163 USD | 1,5163 USD | 30.03.2021 | 1,5164 USD | 1,5164 USD | 29.03.2021 | 1,5165 USD | 1,5165 USD | 26.03.2021 | 1,5168 USD | 1,5168 USD | 25.03.2021 | 1,5169 USD | 1,5169 USD | 24.03.2021 | 1,517 USD | 1,517 USD | 23.03.2021 | 1,5171 USD | 1,5171 USD | 22.03.2021 | 1,5172 USD | 1,5172 USD | 19.03.2021 | 1,5175 USD | 1,5175 USD | 18.03.2021 | 1,5176 USD | 1,5176 USD | 17.03.2021 | 1,5177 USD | 1,5177 USD | 16.03.2021 | 1,5178 USD | 1,5178 USD | 15.03.2021 | 1,5179 USD | 1,5179 USD | 12.03.2021 | 1,5182 USD | 1,5182 USD | 11.03.2021 | 1,5183 USD | 1,5183 USD | 10.03.2021 | 1,5184 USD | 1,5184 USD | 09.03.2021 | 1,5185 USD | 1,5185 USD | 08.03.2021 | 1,5186 USD | 1,5186 USD | 05.03.2021 | 1,5189 USD | 1,5189 USD | 04.03.2021 | 1,519 USD | 1,519 USD | 03.03.2021 | 1,5191 USD | 1,5191 USD | 02.03.2021 | 1,5192 USD | 1,5192 USD | 01.03.2021 | 1,5193 USD | 1,5193 USD | 26.02.2021 | 1,5196 USD | 1,5196 USD | 25.02.2021 | 1,5197 USD | 1,5197 USD | 24.02.2021 | 1,5198 USD | 1,5198 USD | 23.02.2021 | 1,5199 USD | 1,5199 USD | 22.02.2021 | 1,52 USD | 1,52 USD | 19.02.2021 | 1,5203 USD | 1,5203 USD | 18.02.2021 | 1,5204 USD | 1,5204 USD | 17.02.2021 | 1,5205 USD | 1,5205 USD | 16.02.2021 | 1,5206 USD | 1,5206 USD | 15.02.2021 | 1,5207 USD | 1,5207 USD | 12.02.2021 | 1,521 USD | 1,521 USD | 11.02.2021 | 1,5211 USD | 1,5211 USD | 10.02.2021 | 1,5212 USD | 1,5212 USD | 09.02.2021 | 1,5213 USD | 1,5213 USD | 08.02.2021 | 1,5214 USD | 1,5214 USD | 05.02.2021 | 1,5217 USD | 1,5217 USD | 04.02.2021 | 1,5218 USD | 1,5218 USD | 03.02.2021 | 1,5219 USD | 1,5219 USD | 02.02.2021 | 1,522 USD | 1,522 USD | 01.02.2021 | 1,5221 USD | 1,5221 USD | 29.01.2021 | 1,5224 USD | 1,5224 USD | 28.01.2021 | 1,5225 USD | 1,5225 USD | 27.01.2021 | 1,5226 USD | 1,5226 USD | 26.01.2021 | 1,5227 USD | 1,5227 USD | 25.01.2021 | 1,5228 USD | 1,5228 USD | 22.01.2021 | 1,5231 USD | 1,5231 USD | 21.01.2021 | 1,5232 USD | 1,5232 USD | 20.01.2021 | 1,5233 USD | 1,5233 USD | 19.01.2021 | 1,5234 USD | 1,5234 USD | 18.01.2021 | 1,5235 USD | 1,5235 USD | 15.01.2021 | 1,5238 USD | 1,5238 USD | 14.01.2021 | 1,5239 USD | 1,5239 USD | 13.01.2021 | 1,524 USD | 1,524 USD | 12.01.2021 | 1,5241 USD | 1,5241 USD | 11.01.2021 | 1,5242 USD | 1,5242 USD | 08.01.2021 | 1,5245 USD | 1,5245 USD | 07.01.2021 | 1,5246 USD | 1,5246 USD | 06.01.2021 | 1,5247 USD | 1,5247 USD | 05.01.2021 | 1,5248 USD | 1,5248 USD | 04.01.2021 | 1,5249 USD | 1,5249 USD | 31.12.2020 | 1,5253 USD | 1,5253 USD | 30.12.2020 | 1,5254 USD | 1,5254 USD | 29.12.2020 | 1,5255 USD | 1,5255 USD | 28.12.2020 | 1,5256 USD | 1,5256 USD | 24.12.2020 | 1,526 USD | 1,526 USD | 23.12.2020 | 1,5261 USD | 1,5261 USD | 22.12.2020 | 1,5262 USD | 1,5262 USD | 21.12.2020 | 1,5263 USD | 1,5263 USD | 18.12.2020 | 1,5266 USD | 1,5266 USD | 17.12.2020 | 1,5267 USD | 1,5267 USD | 16.12.2020 | 1,5268 USD | 1,5268 USD | 15.12.2020 | 1,5269 USD | 1,5269 USD | 14.12.2020 | 1,527 USD | 1,527 USD | 11.12.2020 | 1,5273 USD | 1,5273 USD | 10.12.2020 | 1,5274 USD | 1,5274 USD | 09.12.2020 | 1,5275 USD | 1,5275 USD | 08.12.2020 | 1,5276 USD | 1,5276 USD | 07.12.2020 | 1,5277 USD | 1,5277 USD | 04.12.2020 | 1,528 USD | 1,528 USD | 03.12.2020 | 1,5281 USD | 1,5281 USD | 02.12.2020 | 1,5282 USD | 1,5282 USD | 01.12.2020 | 1,5283 USD | 1,5283 USD | 30.11.2020 | 1,5284 USD | 1,5284 USD | 27.11.2020 | 1,5287 USD | 1,5287 USD | 26.11.2020 | 1,5288 USD | 1,5288 USD | 25.11.2020 | 1,5288 USD | 1,5288 USD |
|