Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.06.2025 | 270,8512 USD | 270,8512 USD | 13.06.2025 | 270,6634 USD | 270,6634 USD | 12.06.2025 | 270,6009 USD | 270,6009 USD | 11.06.2025 | 270,5384 USD | 270,5384 USD | 10.06.2025 | 270,4759 USD | 270,4759 USD | 09.06.2025 | 270,4134 USD | 270,4134 USD | 06.06.2025 | 270,2259 USD | 270,2259 USD | 05.06.2025 | 270,1635 USD | 270,1635 USD | 04.06.2025 | 270,1011 USD | 270,1011 USD | 03.06.2025 | 270,0387 USD | 270,0387 USD | 02.06.2025 | 269,9763 USD | 269,9763 USD | 30.05.2025 | 269,7889 USD | 269,7889 USD | 29.05.2025 | 269,7265 USD | 269,7265 USD | 28.05.2025 | 269,6641 USD | 269,6641 USD | 27.05.2025 | 269,6017 USD | 269,6017 USD | 26.05.2025 | 269,5393 USD | 269,5393 USD | 23.05.2025 | 269,3522 USD | 269,3522 USD | 22.05.2025 | 269,2899 USD | 269,2899 USD | 21.05.2025 | 269,2276 USD | 269,2276 USD | 20.05.2025 | 269,1653 USD | 269,1653 USD | 19.05.2025 | 269,103 USD | 269,103 USD | 16.05.2025 | 268,9162 USD | 268,9162 USD | 15.05.2025 | 268,854 USD | 268,854 USD | 14.05.2025 | 269,3314 USD | 269,3314 USD | 13.05.2025 | 269,2691 USD | 269,2691 USD | 12.05.2025 | 269,2068 USD | 269,2068 USD | 09.05.2025 | 269,0199 USD | 269,0199 USD | 08.05.2025 | 268,9577 USD | 268,9577 USD | 07.05.2025 | 268,8955 USD | 268,8955 USD | 06.05.2025 | 268,8333 USD | 268,8333 USD | 05.05.2025 | 268,7711 USD | 268,7711 USD | 02.05.2025 | 268,5845 USD | 268,5845 USD | 01.05.2025 | 268,5224 USD | 268,5224 USD | 30.04.2025 | 268,4604 USD | 268,4604 USD | 29.04.2025 | 268,3984 USD | 268,3984 USD | 28.04.2025 | 268,3364 USD | 268,3364 USD | 25.04.2025 | 268,1504 USD | 268,1504 USD | 24.04.2025 | 268,0884 USD | 268,0884 USD | 23.04.2025 | 268,0265 USD | 268,0265 USD | 22.04.2025 | 267,9646 USD | 267,9646 USD | 21.04.2025 | 267,9027 USD | 267,9027 USD | 18.04.2025 | 267,717 USD | 267,717 USD | 17.04.2025 | 267,6551 USD | 267,6551 USD | 16.04.2025 | 267,5933 USD | 267,5933 USD | 15.04.2025 | 267,5315 USD | 267,5315 USD | 14.04.2025 | 267,4697 USD | 267,4697 USD | 11.04.2025 | 267,2843 USD | 267,2843 USD | 10.04.2025 | 267,2225 USD | 267,2225 USD | 09.04.2025 | 267,1608 USD | 267,1608 USD | 08.04.2025 | 267,0991 USD | 267,0991 USD | 07.04.2025 | 267,0374 USD | 267,0374 USD | 04.04.2025 | 266,8523 USD | 266,8523 USD | 03.04.2025 | 266,7906 USD | 266,7906 USD | 02.04.2025 | 266,729 USD | 266,729 USD | 01.04.2025 | 266,6674 USD | 266,6674 USD | 31.03.2025 | 266,6058 USD | 266,6058 USD | 28.03.2025 | 266,421 USD | 266,421 USD | 27.03.2025 | 266,3594 USD | 266,3594 USD | 26.03.2025 | 266,2978 USD | 266,2978 USD | 25.03.2025 | 266,2363 USD | 266,2363 USD | 24.03.2025 | 266,1748 USD | 266,1748 USD | 21.03.2025 | 265,9903 USD | 265,9903 USD | 20.03.2025 | 265,9288 USD | 265,9288 USD | 19.03.2025 | 265,8673 USD | 265,8673 USD | 18.03.2025 | 265,8059 USD | 265,8059 USD | 17.03.2025 | 265,7445 USD | 265,7445 USD | 14.03.2025 | 265,5603 USD | 265,5603 USD | 13.03.2025 | 265,4989 USD | 265,4989 USD | 12.03.2025 | 265,4375 USD | 265,4375 USD | 11.03.2025 | 265,3762 USD | 265,3762 USD | 10.03.2025 | 265,3149 USD | 265,3149 USD | 07.03.2025 | 265,131 USD | 265,131 USD | 06.03.2025 | 265,0697 USD | 265,0697 USD | 05.03.2025 | 265,0084 USD | 265,0084 USD | 04.03.2025 | 264,9472 USD | 264,9472 USD | 03.03.2025 | 264,886 USD | 264,886 USD | 28.02.2025 | 264,7026 USD | 264,7026 USD | 27.02.2025 | 264,6415 USD | 264,6415 USD | 26.02.2025 | 264,5804 USD | 264,5804 USD | 25.02.2025 | 264,5193 USD | 264,5193 USD | 24.02.2025 | 264,4582 USD | 264,4582 USD | 21.02.2025 | 264,2751 USD | 264,2751 USD | 20.02.2025 | 264,2141 USD | 264,2141 USD | 19.02.2025 | 264,6927 USD | 264,6927 USD | 18.02.2025 | 264,6316 USD | 264,6316 USD | 17.02.2025 | 264,5705 USD | 264,5705 USD | 14.02.2025 | 264,3873 USD | 264,3873 USD | 13.02.2025 | 264,3263 USD | 264,3263 USD | 12.02.2025 | 264,2653 USD | 264,2653 USD | 11.02.2025 | 264,2043 USD | 264,2043 USD | 10.02.2025 | 264,1433 USD | 264,1433 USD | 07.02.2025 | 263,9603 USD | 263,9603 USD | 06.02.2025 | 263,8994 USD | 263,8994 USD | 05.02.2025 | 263,8385 USD | 263,8385 USD | 04.02.2025 | 263,7776 USD | 263,7776 USD | 03.02.2025 | 263,7167 USD | 263,7167 USD | 31.01.2025 | 263,5338 USD | 263,5338 USD | 30.01.2025 | 263,4729 USD | 263,4729 USD | 29.01.2025 | 263,412 USD | 263,412 USD | 28.01.2025 | 263,3511 USD | 263,3511 USD | 27.01.2025 | 263,2902 USD | 263,2902 USD | 24.01.2025 | 263,1076 USD | 263,1076 USD | 23.01.2025 | 263,0468 USD | 263,0468 USD | 22.01.2025 | 262,986 USD | 262,986 USD | 21.01.2025 | 262,9252 USD | 262,9252 USD | 20.01.2025 | 262,8644 USD | 262,8644 USD | 17.01.2025 | 262,6821 USD | 262,6821 USD | 16.01.2025 | 262,6214 USD | 262,6214 USD | 15.01.2025 | 262,5607 USD | 262,5607 USD | 14.01.2025 | 262,50 USD | 262,50 USD | 13.01.2025 | 262,4393 USD | 262,4393 USD | 10.01.2025 | 262,2572 USD | 262,2572 USD | 09.01.2025 | 262,1966 USD | 262,1966 USD | 08.01.2025 | 262,136 USD | 262,136 USD | 07.01.2025 | 262,0754 USD | 262,0754 USD | 06.01.2025 | 262,0148 USD | 262,0148 USD | 03.01.2025 | 261,833 USD | 261,833 USD | 02.01.2025 | 261,7725 USD | 261,7725 USD | 30.12.2024 | 261,5866 USD | 261,5866 USD | 27.12.2024 | 261,4009 USD | 261,4009 USD | 26.12.2024 | 261,339 USD | 261,339 USD | 24.12.2024 | 261,2153 USD | 261,2153 USD | 23.12.2024 | 261,1535 USD | 261,1535 USD | 20.12.2024 | 260,9681 USD | 260,9681 USD | 19.12.2024 | 260,9063 USD | 260,9063 USD | 18.12.2024 | 260,8445 USD | 260,8445 USD | 17.12.2024 | 260,7828 USD | 260,7828 USD | 16.12.2024 | 260,7211 USD | 260,7211 USD | 13.12.2024 | 260,536 USD | 260,536 USD | 12.12.2024 | 260,4743 USD | 260,4743 USD | 11.12.2024 | 260,4126 USD | 260,4126 USD | 10.12.2024 | 260,351 USD | 260,351 USD | 09.12.2024 | 260,2894 USD | 260,2894 USD | 06.12.2024 | 260,1046 USD | 260,1046 USD | 05.12.2024 | 260,043 USD | 260,043 USD | 04.12.2024 | 259,9814 USD | 259,9814 USD | 03.12.2024 | 259,9199 USD | 259,9199 USD | 02.12.2024 | 259,8584 USD | 259,8584 USD | 29.11.2024 | 259,6712 USD | 259,6712 USD | 28.11.2024 | 259,6088 USD | 259,6088 USD | 27.11.2024 | 259,5464 USD | 259,5464 USD | 26.11.2024 | 259,484 USD | 259,484 USD | 25.11.2024 | 259,4217 USD | 259,4217 USD | 22.11.2024 | 259,2348 USD | 259,2348 USD | 21.11.2024 | 259,1725 USD | 259,1725 USD | 20.11.2024 | 259,6498 USD | 259,6498 USD | 19.11.2024 | 259,5874 USD | 259,5874 USD | 18.11.2024 | 259,525 USD | 259,525 USD | 15.11.2024 | 259,338 USD | 259,338 USD | 14.11.2024 | 259,2757 USD | 259,2757 USD | 13.11.2024 | 259,2134 USD | 259,2134 USD | 12.11.2024 | 259,1511 USD | 259,1511 USD | 11.11.2024 | 259,0888 USD | 259,0888 USD | 08.11.2024 | 258,9021 USD | 258,9021 USD | 07.11.2024 | 258,8399 USD | 258,8399 USD | 06.11.2024 | 258,7777 USD | 258,7777 USD | 05.11.2024 | 258,7155 USD | 258,7155 USD | 04.11.2024 | 258,6533 USD | 258,6533 USD | 01.11.2024 | 258,467 USD | 258,467 USD | 31.10.2024 | 258,4035 USD | 258,4035 USD | 30.10.2024 | 258,34 USD | 258,34 USD | 29.10.2024 | 258,2765 USD | 258,2765 USD | 28.10.2024 | 258,213 USD | 258,213 USD | 25.10.2024 | 258,0227 USD | 258,0227 USD | 24.10.2024 | 257,9593 USD | 257,9593 USD | 23.10.2024 | 257,8959 USD | 257,8959 USD | 22.10.2024 | 257,8325 USD | 257,8325 USD | 21.10.2024 | 257,7691 USD | 257,7691 USD | 18.10.2024 | 257,5792 USD | 257,5792 USD | 17.10.2024 | 257,5159 USD | 257,5159 USD | 16.10.2024 | 257,4526 USD | 257,4526 USD | 15.10.2024 | 257,3893 USD | 257,3893 USD | 14.10.2024 | 257,326 USD | 257,326 USD | 11.10.2024 | 257,1364 USD | 257,1364 USD | 10.10.2024 | 257,0732 USD | 257,0732 USD | 09.10.2024 | 257,01 USD | 257,01 USD | 08.10.2024 | 256,9468 USD | 256,9468 USD | 07.10.2024 | 256,8837 USD | 256,8837 USD | 04.10.2024 | 256,6944 USD | 256,6944 USD | 03.10.2024 | 256,6313 USD | 256,6313 USD | 02.10.2024 | 256,5682 USD | 256,5682 USD | 01.10.2024 | 256,5051 USD | 256,5051 USD | 30.09.2024 | 256,4396 USD | 256,4396 USD | 27.09.2024 | 256,2431 USD | 256,2431 USD | 26.09.2024 | 256,1777 USD | 256,1777 USD | 25.09.2024 | 256,1123 USD | 256,1123 USD | 24.09.2024 | 256,0469 USD | 256,0469 USD | 23.09.2024 | 255,9815 USD | 255,9815 USD | 20.09.2024 | 255,7854 USD | 255,7854 USD | 19.09.2024 | 255,7201 USD | 255,7201 USD | 18.09.2024 | 255,6548 USD | 255,6548 USD | 17.09.2024 | 255,5895 USD | 255,5895 USD | 16.09.2024 | 255,5242 USD | 255,5242 USD | 13.09.2024 | 255,3285 USD | 255,3285 USD | 12.09.2024 | 255,2633 USD | 255,2633 USD | 11.09.2024 | 255,1981 USD | 255,1981 USD | 10.09.2024 | 255,1329 USD | 255,1329 USD | 09.09.2024 | 255,0677 USD | 255,0677 USD | 06.09.2024 | 254,8724 USD | 254,8724 USD | 05.09.2024 | 254,8073 USD | 254,8073 USD | 04.09.2024 | 254,7422 USD | 254,7422 USD | 03.09.2024 | 254,6771 USD | 254,6771 USD | 02.09.2024 | 254,6121 USD | 254,6121 USD | 30.08.2024 | 254,4138 USD | 254,4138 USD | 29.08.2024 | 254,3477 USD | 254,3477 USD | 28.08.2024 | 254,2817 USD | 254,2817 USD | 27.08.2024 | 254,2157 USD | 254,2157 USD | 26.08.2024 | 254,1497 USD | 254,1497 USD | 23.08.2024 | 253,9517 USD | 253,9517 USD | 22.08.2024 | 253,8858 USD | 253,8858 USD | 21.08.2024 | 253,8199 USD | 253,8199 USD | 20.08.2024 | 253,754 USD | 253,754 USD | 19.08.2024 | 253,6881 USD | 253,6881 USD | 16.08.2024 | 253,4905 USD | 253,4905 USD | 15.08.2024 | 253,4247 USD | 253,4247 USD | 14.08.2024 | 253,8465 USD | 253,8465 USD | 13.08.2024 | 253,7806 USD | 253,7806 USD | 12.08.2024 | 253,7147 USD | 253,7147 USD | 09.08.2024 | 253,5171 USD | 253,5171 USD | 08.08.2024 | 253,4513 USD | 253,4513 USD | 07.08.2024 | 253,3855 USD | 253,3855 USD | 06.08.2024 | 253,3197 USD | 253,3197 USD | 05.08.2024 | 253,2539 USD | 253,2539 USD | 02.08.2024 | 253,0567 USD | 253,0567 USD | 01.08.2024 | 252,991 USD | 252,991 USD | 31.07.2024 | 252,9254 USD | 252,9254 USD | 30.07.2024 | 252,8598 USD | 252,8598 USD | 29.07.2024 | 252,7943 USD | 252,7943 USD | 26.07.2024 | 252,5978 USD | 252,5978 USD | 25.07.2024 | 252,5323 USD | 252,5323 USD | 24.07.2024 | 252,4668 USD | 252,4668 USD | 23.07.2024 | 252,4014 USD | 252,4014 USD | 22.07.2024 | 252,336 USD | 252,336 USD | 19.07.2024 | 252,1398 USD | 252,1398 USD | 18.07.2024 | 252,0744 USD | 252,0744 USD | 17.07.2024 | 252,0091 USD | 252,0091 USD | 16.07.2024 | 251,9438 USD | 251,9438 USD | 15.07.2024 | 251,8785 USD | 251,8785 USD | 12.07.2024 | 251,6826 USD | 251,6826 USD | 11.07.2024 | 251,6174 USD | 251,6174 USD | 10.07.2024 | 251,5522 USD | 251,5522 USD | 09.07.2024 | 251,487 USD | 251,487 USD | 08.07.2024 | 251,4218 USD | 251,4218 USD | 05.07.2024 | 251,2263 USD | 251,2263 USD | 04.07.2024 | 251,1612 USD | 251,1612 USD | 03.07.2024 | 251,0961 USD | 251,0961 USD | 02.07.2024 | 251,031 USD | 251,031 USD | 01.07.2024 | 250,9659 USD | 250,9659 USD | 28.06.2024 | 250,7709 USD | 250,7709 USD | 27.06.2024 | 250,7059 USD | 250,7059 USD | 26.06.2024 | 250,641 USD | 250,641 USD | 25.06.2024 | 250,5761 USD | 250,5761 USD | 24.06.2024 | 250,5112 USD | 250,5112 USD | 21.06.2024 | 250,3165 USD | 250,3165 USD | 20.06.2024 | 250,2517 USD | 250,2517 USD | 19.06.2024 | 250,1869 USD | 250,1869 USD | 18.06.2024 | 250,1221 USD | 250,1221 USD | 17.06.2024 | 250,0573 USD | 250,0573 USD | 14.06.2024 | 249,863 USD | 249,863 USD | 13.06.2024 | 249,7983 USD | 249,7983 USD | 12.06.2024 | 249,7336 USD | 249,7336 USD | 11.06.2024 | 249,6689 USD | 249,6689 USD | 10.06.2024 | 249,6042 USD | 249,6042 USD | 07.06.2024 | 249,4103 USD | 249,4103 USD | 06.06.2024 | 249,3457 USD | 249,3457 USD | 05.06.2024 | 249,2811 USD | 249,2811 USD | 04.06.2024 | 249,2165 USD | 249,2165 USD | 03.06.2024 | 249,1519 USD | 249,1519 USD | 31.05.2024 | 248,9584 USD | 248,9584 USD | 30.05.2024 | 248,8939 USD | 248,8939 USD | 29.05.2024 | 248,8295 USD | 248,8295 USD | 28.05.2024 | 248,7651 USD | 248,7651 USD | 27.05.2024 | 248,7007 USD | 248,7007 USD | 24.05.2024 | 248,5075 USD | 248,5075 USD | 23.05.2024 | 248,4432 USD | 248,4432 USD | 22.05.2024 | 248,3789 USD | 248,3789 USD | 21.05.2024 | 248,3146 USD | 248,3146 USD | 20.05.2024 | 248,2503 USD | 248,2503 USD | 17.05.2024 | 248,0575 USD | 248,0575 USD | 16.05.2024 | 247,9933 USD | 247,9933 USD | 15.05.2024 | 247,9291 USD | 247,9291 USD | 14.05.2024 | 248,3525 USD | 248,3525 USD | 13.05.2024 | 248,2882 USD | 248,2882 USD | 10.05.2024 | 248,0954 USD | 248,0954 USD | 09.05.2024 | 248,0312 USD | 248,0312 USD | 08.05.2024 | 247,967 USD | 247,967 USD | 07.05.2024 | 247,9028 USD | 247,9028 USD | 06.05.2024 | 247,8386 USD | 247,8386 USD | 03.05.2024 | 247,6462 USD | 247,6462 USD | 02.05.2024 | 247,5821 USD | 247,5821 USD | 01.05.2024 | 247,518 USD | 247,518 USD | 30.04.2024 | 247,4539 USD | 247,4539 USD | 29.04.2024 | 247,3898 USD | 247,3898 USD | 26.04.2024 | 247,1977 USD | 247,1977 USD | 25.04.2024 | 247,1337 USD | 247,1337 USD | 24.04.2024 | 247,0697 USD | 247,0697 USD | 23.04.2024 | 247,0057 USD | 247,0057 USD | 22.04.2024 | 246,9417 USD | 246,9417 USD | 19.04.2024 | 246,75 USD | 246,75 USD | 18.04.2024 | 246,6861 USD | 246,6861 USD | 17.04.2024 | 246,6222 USD | 246,6222 USD | 16.04.2024 | 246,5583 USD | 246,5583 USD | 15.04.2024 | 246,4945 USD | 246,4945 USD | 12.04.2024 | 246,3031 USD | 246,3031 USD | 11.04.2024 | 246,2393 USD | 246,2393 USD | 10.04.2024 | 246,1755 USD | 246,1755 USD | 09.04.2024 | 246,1118 USD | 246,1118 USD | 08.04.2024 | 246,0481 USD | 246,0481 USD | 05.04.2024 | 245,857 USD | 245,857 USD | 04.04.2024 | 245,7933 USD | 245,7933 USD | 03.04.2024 | 245,7297 USD | 245,7297 USD | 02.04.2024 | 245,6661 USD | 245,6661 USD | 01.04.2024 | 245,6025 USD | 245,6025 USD | 29.03.2024 | 245,4117 USD | 245,4117 USD | 28.03.2024 | 245,3482 USD | 245,3482 USD | 27.03.2024 | 245,2847 USD | 245,2847 USD | 26.03.2024 | 245,2212 USD | 245,2212 USD | 25.03.2024 | 245,1577 USD | 245,1577 USD | 23.03.2024 | 245,0307 USD | 245,0307 USD | 22.03.2024 | 244,9673 USD | 244,9673 USD | 21.03.2024 | 244,9039 USD | 244,9039 USD | 20.03.2024 | 244,8405 USD | 244,8405 USD | 19.03.2024 | 244,7771 USD | 244,7771 USD | 18.03.2024 | 244,7137 USD | 244,7137 USD | 15.03.2024 | 244,5237 USD | 244,5237 USD | 14.03.2024 | 244,4604 USD | 244,4604 USD | 13.03.2024 | 244,3971 USD | 244,3971 USD | 12.03.2024 | 244,3338 USD | 244,3338 USD | 11.03.2024 | 244,2705 USD | 244,2705 USD | 08.03.2024 | 244,0809 USD | 244,0809 USD | 07.03.2024 | 244,0177 USD | 244,0177 USD | 06.03.2024 | 243,9545 USD | 243,9545 USD | 05.03.2024 | 243,8913 USD | 243,8913 USD | 04.03.2024 | 243,8282 USD | 243,8282 USD | 01.03.2024 | 243,6389 USD | 243,6389 USD | 29.02.2024 | 243,5758 USD | 243,5758 USD | 28.02.2024 | 243,5127 USD | 243,5127 USD | 27.02.2024 | 243,4496 USD | 243,4496 USD | 26.02.2024 | 243,3866 USD | 243,3866 USD | 24.02.2024 | 243,2606 USD | 243,2606 USD | 23.02.2024 | 243,1976 USD | 243,1976 USD | 22.02.2024 | 243,1346 USD | 243,1346 USD | 21.02.2024 | 243,0716 USD | 243,0716 USD | 20.02.2024 | 243,0087 USD | 243,0087 USD | 19.02.2024 | 242,9458 USD | 242,9458 USD | 16.02.2024 | 242,7571 USD | 242,7571 USD | 15.02.2024 | 242,6942 USD | 242,6942 USD | 14.02.2024 | 242,6314 USD | 242,6314 USD | 13.02.2024 | 243,0561 USD | 243,0561 USD | 12.02.2024 | 242,9932 USD | 242,9932 USD | 09.02.2024 | 242,8045 USD | 242,8045 USD | 08.02.2024 | 242,7416 USD | 242,7416 USD | 07.02.2024 | 242,6787 USD | 242,6787 USD | 06.02.2024 | 242,6159 USD | 242,6159 USD | 05.02.2024 | 242,5531 USD | 242,5531 USD | 02.02.2024 | 242,3647 USD | 242,3647 USD | 01.02.2024 | 242,3019 USD | 242,3019 USD | 31.01.2024 | 242,239 USD | 242,239 USD | 30.01.2024 | 242,1761 USD | 242,1761 USD | 29.01.2024 | 242,1132 USD | 242,1132 USD | 26.01.2024 | 241,9245 USD | 241,9245 USD | 25.01.2024 | 241,8617 USD | 241,8617 USD | 24.01.2024 | 241,7989 USD | 241,7989 USD | 23.01.2024 | 241,7361 USD | 241,7361 USD | 22.01.2024 | 241,6733 USD | 241,6733 USD | 19.01.2024 | 241,4849 USD | 241,4849 USD | 18.01.2024 | 241,4222 USD | 241,4222 USD | 17.01.2024 | 241,3595 USD | 241,3595 USD | 16.01.2024 | 241,2968 USD | 241,2968 USD | 15.01.2024 | 241,2341 USD | 241,2341 USD | 12.01.2024 | 241,0461 USD | 241,0461 USD | 11.01.2024 | 240,9835 USD | 240,9835 USD | 10.01.2024 | 240,9209 USD | 240,9209 USD | 09.01.2024 | 240,8583 USD | 240,8583 USD | 08.01.2024 | 240,7957 USD | 240,7957 USD | 05.01.2024 | 240,6081 USD | 240,6081 USD | 04.01.2024 | 240,5456 USD | 240,5456 USD | 03.01.2024 | 240,4831 USD | 240,4831 USD | 02.01.2024 | 240,4206 USD | 240,4206 USD | 29.12.2023 | 240,171 USD | 240,171 USD | 28.12.2023 | 240,1087 USD | 240,1087 USD | 27.12.2023 | 240,0464 USD | 240,0464 USD | 26.12.2023 | 239,9841 USD | 239,9841 USD | 22.12.2023 | 239,735 USD | 239,735 USD | 21.12.2023 | 239,6728 USD | 239,6728 USD | 20.12.2023 | 239,6106 USD | 239,6106 USD | 19.12.2023 | 239,5484 USD | 239,5484 USD | 18.12.2023 | 239,4862 USD | 239,4862 USD | 15.12.2023 | 239,2998 USD | 239,2998 USD | 14.12.2023 | 239,2377 USD | 239,2377 USD | 13.12.2023 | 239,1756 USD | 239,1756 USD | 12.12.2023 | 239,1135 USD | 239,1135 USD | 11.12.2023 | 239,0514 USD | 239,0514 USD | 09.12.2023 | 238,9274 USD | 238,9274 USD | 08.12.2023 | 238,8654 USD | 238,8654 USD | 07.12.2023 | 238,8034 USD | 238,8034 USD | 06.12.2023 | 238,7414 USD | 238,7414 USD | 05.12.2023 | 238,6794 USD | 238,6794 USD | 04.12.2023 | 238,6175 USD | 238,6175 USD | 01.12.2023 | 238,4318 USD | 238,4318 USD | 30.11.2023 | 238,3701 USD | 238,3701 USD | 29.11.2023 | 238,3084 USD | 238,3084 USD | 28.11.2023 | 238,2467 USD | 238,2467 USD | 27.11.2023 | 238,185 USD | 238,185 USD | 24.11.2023 | 238,0001 USD | 238,0001 USD | 23.11.2023 | 237,9385 USD | 237,9385 USD | 22.11.2023 | 237,8769 USD | 237,8769 USD | 21.11.2023 | 237,8153 USD | 237,8153 USD | 20.11.2023 | 237,7537 USD | 237,7537 USD | 17.11.2023 | 237,5691 USD | 237,5691 USD | 16.11.2023 | 237,5076 USD | 237,5076 USD | 15.11.2023 | 237,4461 USD | 237,4461 USD | 14.11.2023 | 237,8722 USD | 237,8722 USD | 13.11.2023 | 237,8106 USD | 237,8106 USD | 10.11.2023 | 237,6259 USD | 237,6259 USD | 09.11.2023 | 237,5644 USD | 237,5644 USD | 08.11.2023 | 237,5029 USD | 237,5029 USD | 07.11.2023 | 237,4414 USD | 237,4414 USD | 06.11.2023 | 237,3799 USD | 237,3799 USD | 03.11.2023 | 237,1956 USD | 237,1956 USD | 02.11.2023 | 237,1342 USD | 237,1342 USD | 01.11.2023 | 237,1342 USD | 237,1342 USD |
|