| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 07.08.2026 | 312,8745 USD | 312,8745 USD | | 05.08.2026 | 312,7415 USD | 312,7415 USD | | 04.08.2026 | 312,6751 USD | 312,6751 USD | | 03.08.2026 | 312,6087 USD | 312,6087 USD | | 31.07.2026 | 312,4092 USD | 312,4092 USD | | 30.07.2026 | 312,3427 USD | 312,3427 USD | | 29.07.2026 | 312,2762 USD | 312,2762 USD | | 28.07.2026 | 312,2097 USD | 312,2097 USD | | 27.07.2026 | 312,1432 USD | 312,1432 USD | | 24.07.2026 | 311,944 USD | 311,944 USD | | 23.07.2026 | 311,8776 USD | 311,8776 USD | | 22.07.2026 | 311,8112 USD | 311,8112 USD | | 21.07.2026 | 311,7448 USD | 311,7448 USD | | 20.07.2026 | 311,6784 USD | 311,6784 USD | | 17.07.2026 | 311,4795 USD | 311,4795 USD | | 16.07.2026 | 311,4132 USD | 311,4132 USD | | 15.07.2026 | 311,3469 USD | 311,3469 USD | | 14.07.2026 | 311,2806 USD | 311,2806 USD | | 13.07.2026 | 311,2143 USD | 311,2143 USD | | 10.07.2026 | 311,0157 USD | 311,0157 USD | | 09.07.2026 | 310,9495 USD | 310,9495 USD | | 08.07.2026 | 310,8833 USD | 310,8833 USD | | 07.07.2026 | 310,8171 USD | 310,8171 USD | | 06.07.2026 | 310,7509 USD | 310,7509 USD | | 03.07.2026 | 310,5526 USD | 310,5526 USD | | 02.07.2026 | 310,4865 USD | 310,4865 USD | | 01.07.2026 | 310,4204 USD | 310,4204 USD | | 30.06.2026 | 310,3547 USD | 310,3547 USD | | 29.06.2026 | 310,289 USD | 310,289 USD | | 26.06.2026 | 310,092 USD | 310,092 USD | | 25.06.2026 | 310,0264 USD | 310,0264 USD | | 24.06.2026 | 309,9608 USD | 309,9608 USD | | 23.06.2026 | 309,8952 USD | 309,8952 USD | | 22.06.2026 | 309,8296 USD | 309,8296 USD | | 19.06.2026 | 309,6329 USD | 309,6329 USD | | 18.06.2026 | 309,5674 USD | 309,5674 USD | | 17.06.2026 | 309,5019 USD | 309,5019 USD | | 16.06.2026 | 309,4364 USD | 309,4364 USD | | 15.06.2026 | 309,3709 USD | 309,3709 USD | | 12.06.2026 | 309,1744 USD | 309,1744 USD | | 11.06.2026 | 309,109 USD | 309,109 USD | | 10.06.2026 | 309,0436 USD | 309,0436 USD | | 09.06.2026 | 308,9782 USD | 308,9782 USD | | 08.06.2026 | 308,9128 USD | 308,9128 USD | | 05.06.2026 | 308,7166 USD | 308,7166 USD | | 04.06.2026 | 308,6513 USD | 308,6513 USD | | 03.06.2026 | 308,586 USD | 308,586 USD | | 02.06.2026 | 308,5207 USD | 308,5207 USD | | 01.06.2026 | 308,4554 USD | 308,4554 USD | | 29.05.2026 | 308,2589 USD | 308,2589 USD | | 28.05.2026 | 308,1934 USD | 308,1934 USD | | 27.05.2026 | 308,128 USD | 308,128 USD | | 26.05.2026 | 308,0626 USD | 308,0626 USD | | 25.05.2026 | 307,9972 USD | 307,9972 USD | | 22.05.2026 | 307,801 USD | 307,801 USD | | 21.05.2026 | 307,7356 USD | 307,7356 USD | | 20.05.2026 | 308,2619 USD | 308,2619 USD | | 19.05.2026 | 308,1964 USD | 308,1964 USD | | 18.05.2026 | 308,131 USD | 308,131 USD | | 15.05.2026 | 307,9348 USD | 307,9348 USD | | 14.05.2026 | 307,8694 USD | 307,8694 USD | | 13.05.2026 | 307,804 USD | 307,804 USD | | 12.05.2026 | 307,7386 USD | 307,7386 USD | | 11.05.2026 | 307,6733 USD | 307,6733 USD | | 08.05.2026 | 307,4774 USD | 307,4774 USD | | 07.05.2026 | 307,4121 USD | 307,4121 USD | | 06.05.2026 | 307,3468 USD | 307,3468 USD | | 05.05.2026 | 307,2815 USD | 307,2815 USD | | 04.05.2026 | 307,2163 USD | 307,2163 USD | | 01.05.2026 | 307,0203 USD | 307,0203 USD | | 30.04.2026 | 306,955 USD | 306,955 USD | | 29.04.2026 | 306,8897 USD | 306,8897 USD | | 28.04.2026 | 306,8244 USD | 306,8244 USD | | 27.04.2026 | 306,7591 USD | 306,7591 USD | | 24.04.2026 | 306,5634 USD | 306,5634 USD | | 23.04.2026 | 306,4982 USD | 306,4982 USD | | 22.04.2026 | 306,433 USD | 306,433 USD | | 21.04.2026 | 306,3678 USD | 306,3678 USD | | 20.04.2026 | 306,3026 USD | 306,3026 USD | | 17.04.2026 | 306,1071 USD | 306,1071 USD | | 16.04.2026 | 306,042 USD | 306,042 USD | | 15.04.2026 | 305,9769 USD | 305,9769 USD | | 14.04.2026 | 305,9118 USD | 305,9118 USD | | 13.04.2026 | 305,8467 USD | 305,8467 USD | | 10.04.2026 | 305,6515 USD | 305,6515 USD | | 09.04.2026 | 305,5865 USD | 305,5865 USD | | 08.04.2026 | 305,5215 USD | 305,5215 USD | | 07.04.2026 | 305,4565 USD | 305,4565 USD | | 06.04.2026 | 305,3915 USD | 305,3915 USD | | 03.04.2026 | 305,1966 USD | 305,1966 USD | | 02.04.2026 | 305,1317 USD | 305,1317 USD | | 01.04.2026 | 305,0668 USD | 305,0668 USD | | 31.03.2026 | 305,0019 USD | 305,0019 USD | | 30.03.2026 | 304,937 USD | 304,937 USD | | 27.03.2026 | 304,7423 USD | 304,7423 USD | | 26.03.2026 | 304,6774 USD | 304,6774 USD | | 25.03.2026 | 304,6126 USD | 304,6126 USD | | 24.03.2026 | 304,5478 USD | 304,5478 USD | | 23.03.2026 | 304,483 USD | 304,483 USD | | 20.03.2026 | 304,2886 USD | 304,2886 USD | | 19.03.2026 | 304,2238 USD | 304,2238 USD | | 18.03.2026 | 304,159 USD | 304,159 USD | | 17.03.2026 | 304,0943 USD | 304,0943 USD | | 16.03.2026 | 304,0296 USD | 304,0296 USD | | 13.03.2026 | 303,8355 USD | 303,8355 USD | | 12.03.2026 | 303,7708 USD | 303,7708 USD | | 11.03.2026 | 303,7061 USD | 303,7061 USD | | 10.03.2026 | 303,6415 USD | 303,6415 USD | | 09.03.2026 | 303,5769 USD | 303,5769 USD | | 06.03.2026 | 303,3831 USD | 303,3831 USD | | 05.03.2026 | 303,3185 USD | 303,3185 USD | | 04.03.2026 | 303,2539 USD | 303,2539 USD | | 03.03.2026 | 303,1894 USD | 303,1894 USD | | 02.03.2026 | 303,1249 USD | 303,1249 USD | | 27.02.2026 | 302,9311 USD | 302,9311 USD | | 26.02.2026 | 302,8666 USD | 302,8666 USD | | 25.02.2026 | 302,8021 USD | 302,8021 USD | | 24.02.2026 | 302,7376 USD | 302,7376 USD | | 23.02.2026 | 302,6731 USD | 302,6731 USD | | 20.02.2026 | 302,4796 USD | 302,4796 USD | | 19.02.2026 | 302,4152 USD | 302,4152 USD | | 18.02.2026 | 302,9424 USD | 302,9424 USD | | 17.02.2026 | 302,8779 USD | 302,8779 USD | | 16.02.2026 | 302,8134 USD | 302,8134 USD | | 13.02.2026 | 302,6199 USD | 302,6199 USD | | 12.02.2026 | 302,5554 USD | 302,5554 USD | | 11.02.2026 | 302,4909 USD | 302,4909 USD | | 10.02.2026 | 302,4265 USD | 302,4265 USD | | 09.02.2026 | 302,3621 USD | 302,3621 USD | | 06.02.2026 | 302,1689 USD | 302,1689 USD | | 05.02.2026 | 302,1045 USD | 302,1045 USD | | 04.02.2026 | 302,0401 USD | 302,0401 USD | | 03.02.2026 | 301,9758 USD | 301,9758 USD | | 02.02.2026 | 301,9115 USD | 301,9115 USD | | 30.01.2026 | 301,7183 USD | 301,7183 USD | | 29.01.2026 | 301,6539 USD | 301,6539 USD | | 28.01.2026 | 301,5895 USD | 301,5895 USD | | 27.01.2026 | 301,5252 USD | 301,5252 USD | | 26.01.2026 | 301,4609 USD | 301,4609 USD | | 23.01.2026 | 301,268 USD | 301,268 USD | | 22.01.2026 | 301,2037 USD | 301,2037 USD | | 21.01.2026 | 301,1394 USD | 301,1394 USD | | 20.01.2026 | 301,0752 USD | 301,0752 USD | | 19.01.2026 | 301,011 USD | 301,011 USD | | 16.01.2026 | 300,8184 USD | 300,8184 USD | | 15.01.2026 | 300,7542 USD | 300,7542 USD | | 14.01.2026 | 300,69 USD | 300,69 USD | | 13.01.2026 | 300,6258 USD | 300,6258 USD | | 12.01.2026 | 300,5617 USD | 300,5617 USD | | 09.01.2026 | 300,3694 USD | 300,3694 USD | | 08.01.2026 | 300,3053 USD | 300,3053 USD | | 07.01.2026 | 300,2412 USD | 300,2412 USD | | 06.01.2026 | 300,1771 USD | 300,1771 USD | | 05.01.2026 | 300,1131 USD | 300,1131 USD | | 02.01.2026 | 299,9211 USD | 299,9211 USD | | 31.12.2025 | 299,7905 USD | 299,7905 USD | | 30.12.2025 | 299,7252 USD | 299,7252 USD | | 29.12.2025 | 299,6599 USD | 299,6599 USD | | 26.12.2025 | 299,4641 USD | 299,4641 USD | | 24.12.2025 | 299,3337 USD | 299,3337 USD | | 23.12.2025 | 299,2685 USD | 299,2685 USD | | 22.12.2025 | 299,2033 USD | 299,2033 USD | | 19.12.2025 | 299,0078 USD | 299,0078 USD | | 18.12.2025 | 298,9427 USD | 298,9427 USD | | 17.12.2025 | 298,8776 USD | 298,8776 USD | | 16.12.2025 | 298,8125 USD | 298,8125 USD | | 15.12.2025 | 298,7474 USD | 298,7474 USD | | 12.12.2025 | 298,5522 USD | 298,5522 USD | | 11.12.2025 | 298,4872 USD | 298,4872 USD | | 10.12.2025 | 298,4222 USD | 298,4222 USD | | 09.12.2025 | 298,3572 USD | 298,3572 USD | | 08.12.2025 | 298,2922 USD | 298,2922 USD | | 05.12.2025 | 298,0973 USD | 298,0973 USD | | 04.12.2025 | 298,0324 USD | 298,0324 USD | | 03.12.2025 | 297,9675 USD | 297,9675 USD | | 02.12.2025 | 297,9026 USD | 297,9026 USD | | 01.12.2025 | 297,8377 USD | 297,8377 USD | | 28.11.2025 | 297,6391 USD | 297,6391 USD | | 27.11.2025 | 297,5729 USD | 297,5729 USD | | 26.11.2025 | 297,5067 USD | 297,5067 USD | | 25.11.2025 | 297,4405 USD | 297,4405 USD | | 24.11.2025 | 297,3744 USD | 297,3744 USD | | 21.11.2025 | 297,1761 USD | 297,1761 USD | | 20.11.2025 | 297,11 USD | 297,11 USD | | 19.11.2025 | 297,6355 USD | 297,6355 USD | | 18.11.2025 | 297,5693 USD | 297,5693 USD | | 17.11.2025 | 297,5031 USD | 297,5031 USD | | 14.11.2025 | 297,3047 USD | 297,3047 USD | | 13.11.2025 | 297,2386 USD | 297,2386 USD | | 12.11.2025 | 297,1725 USD | 297,1725 USD | | 11.11.2025 | 297,1064 USD | 297,1064 USD | | 10.11.2025 | 297,0403 USD | 297,0403 USD | | 07.11.2025 | 296,8422 USD | 296,8422 USD | | 06.11.2025 | 296,7762 USD | 296,7762 USD | | 05.11.2025 | 296,7102 USD | 296,7102 USD | | 04.11.2025 | 296,6442 USD | 296,6442 USD | | 03.11.2025 | 296,5782 USD | 296,5782 USD | | 31.10.2025 | 296,3775 USD | 296,3775 USD | | 30.10.2025 | 296,3106 USD | 296,3106 USD | | 29.10.2025 | 296,2437 USD | 296,2437 USD | | 28.10.2025 | 296,1768 USD | 296,1768 USD | | 27.10.2025 | 296,11 USD | 296,11 USD | | 24.10.2025 | 295,9096 USD | 295,9096 USD | | 23.10.2025 | 295,8428 USD | 295,8428 USD | | 22.10.2025 | 295,776 USD | 295,776 USD | | 21.10.2025 | 295,7092 USD | 295,7092 USD | | 20.10.2025 | 295,6425 USD | 295,6425 USD | | 17.10.2025 | 295,4424 USD | 295,4424 USD | | 16.10.2025 | 295,3757 USD | 295,3757 USD | | 15.10.2025 | 295,309 USD | 295,309 USD | | 14.10.2025 | 295,2424 USD | 295,2424 USD | | 13.10.2025 | 295,1758 USD | 295,1758 USD | | 10.10.2025 | 294,976 USD | 294,976 USD | | 09.10.2025 | 294,9094 USD | 294,9094 USD | | 08.10.2025 | 294,8428 USD | 294,8428 USD | | 07.10.2025 | 294,7763 USD | 294,7763 USD | | 06.10.2025 | 294,7098 USD | 294,7098 USD | | 03.10.2025 | 294,5103 USD | 294,5103 USD | | 02.10.2025 | 294,4438 USD | 294,4438 USD | | 01.10.2025 | 294,3773 USD | 294,3773 USD | | 30.09.2025 | 294,3097 USD | 294,3097 USD | | 29.09.2025 | 294,2421 USD | 294,2421 USD | | 26.09.2025 | 294,0393 USD | 294,0393 USD | | 25.09.2025 | 293,9717 USD | 293,9717 USD | | 24.09.2025 | 293,9042 USD | 293,9042 USD | | 23.09.2025 | 293,8367 USD | 293,8367 USD | | 22.09.2025 | 293,7692 USD | 293,7692 USD | | 19.09.2025 | 293,5667 USD | 293,5667 USD | | 18.09.2025 | 293,4993 USD | 293,4993 USD | | 17.09.2025 | 293,4319 USD | 293,4319 USD | | 16.09.2025 | 293,3645 USD | 293,3645 USD | | 15.09.2025 | 293,2971 USD | 293,2971 USD | | 12.09.2025 | 293,0949 USD | 293,0949 USD | | 11.09.2025 | 293,0276 USD | 293,0276 USD | | 10.09.2025 | 292,9603 USD | 292,9603 USD | | 09.09.2025 | 292,893 USD | 292,893 USD | | 08.09.2025 | 292,8257 USD | 292,8257 USD | | 05.09.2025 | 292,6239 USD | 292,6239 USD | | 04.09.2025 | 292,5567 USD | 292,5567 USD | | 03.09.2025 | 292,4895 USD | 292,4895 USD | | 02.09.2025 | 292,4223 USD | 292,4223 USD | | 01.09.2025 | 292,3551 USD | 292,3551 USD | | 29.08.2025 | 292,1517 USD | 292,1517 USD | | 28.08.2025 | 292,0839 USD | 292,0839 USD | | 27.08.2025 | 292,0162 USD | 292,0162 USD | | 26.08.2025 | 291,9485 USD | 291,9485 USD | | 25.08.2025 | 291,8808 USD | 291,8808 USD | | 22.08.2025 | 291,6777 USD | 291,6777 USD | | 21.08.2025 | 291,6101 USD | 291,6101 USD | | 20.08.2025 | 292,082 USD | 292,082 USD | | 19.08.2025 | 292,0143 USD | 292,0143 USD | | 18.08.2025 | 291,9466 USD | 291,9466 USD | | 15.08.2025 | 291,7435 USD | 291,7435 USD | | 14.08.2025 | 291,6758 USD | 291,6758 USD | | 13.08.2025 | 291,6082 USD | 291,6082 USD | | 12.08.2025 | 291,5406 USD | 291,5406 USD | | 11.08.2025 | 291,473 USD | 291,473 USD | | 08.08.2025 | 291,2702 USD | 291,2702 USD | | 07.08.2025 | 291,2026 USD | 291,2026 USD | | 06.08.2025 | 291,1351 USD | 291,1351 USD | | 05.08.2025 | 291,0676 USD | 291,0676 USD | | 04.08.2025 | 291,0001 USD | 291,0001 USD | | 01.08.2025 | 290,7976 USD | 290,7976 USD | | 31.07.2025 | 290,7303 USD | 290,7303 USD | | 30.07.2025 | 290,6631 USD | 290,6631 USD | | 29.07.2025 | 290,5959 USD | 290,5959 USD | | 28.07.2025 | 290,5287 USD | 290,5287 USD | | 25.07.2025 | 290,3271 USD | 290,3271 USD | | 24.07.2025 | 290,26 USD | 290,26 USD | | 23.07.2025 | 290,1929 USD | 290,1929 USD | | 22.07.2025 | 290,1258 USD | 290,1258 USD | | 21.07.2025 | 290,0587 USD | 290,0587 USD | | 18.07.2025 | 289,8574 USD | 289,8574 USD | | 17.07.2025 | 289,7904 USD | 289,7904 USD | | 16.07.2025 | 289,7234 USD | 289,7234 USD | | 15.07.2025 | 289,6564 USD | 289,6564 USD | | 14.07.2025 | 289,5894 USD | 289,5894 USD | | 11.07.2025 | 289,3885 USD | 289,3885 USD | | 10.07.2025 | 289,3216 USD | 289,3216 USD | | 09.07.2025 | 289,2547 USD | 289,2547 USD | | 08.07.2025 | 289,1878 USD | 289,1878 USD | | 07.07.2025 | 289,1209 USD | 289,1209 USD | | 04.07.2025 | 288,9204 USD | 288,9204 USD | | 03.07.2025 | 288,8536 USD | 288,8536 USD | | 02.07.2025 | 288,7868 USD | 288,7868 USD | | 01.07.2025 | 288,72 USD | 288,72 USD | | 30.06.2025 | 288,6533 USD | 288,6533 USD | | 27.06.2025 | 288,4532 USD | 288,4532 USD | | 26.06.2025 | 288,3866 USD | 288,3866 USD | | 25.06.2025 | 288,32 USD | 288,32 USD | | 24.06.2025 | 288,2534 USD | 288,2534 USD | | 23.06.2025 | 288,1868 USD | 288,1868 USD | | 20.06.2025 | 287,987 USD | 287,987 USD | | 19.06.2025 | 287,9205 USD | 287,9205 USD | | 18.06.2025 | 287,854 USD | 287,854 USD | | 17.06.2025 | 287,7875 USD | 287,7875 USD | | 16.06.2025 | 287,721 USD | 287,721 USD | | 13.06.2025 | 287,5216 USD | 287,5216 USD | | 12.06.2025 | 287,4552 USD | 287,4552 USD | | 11.06.2025 | 287,3888 USD | 287,3888 USD | | 10.06.2025 | 287,3224 USD | 287,3224 USD | | 09.06.2025 | 287,256 USD | 287,256 USD | | 06.06.2025 | 287,0569 USD | 287,0569 USD | | 05.06.2025 | 286,9906 USD | 286,9906 USD | | 04.06.2025 | 286,9243 USD | 286,9243 USD | | 03.06.2025 | 286,858 USD | 286,858 USD | | 02.06.2025 | 286,7917 USD | 286,7917 USD | | 30.05.2025 | 286,5927 USD | 286,5927 USD | | 29.05.2025 | 286,5264 USD | 286,5264 USD | | 28.05.2025 | 286,4601 USD | 286,4601 USD | | 27.05.2025 | 286,3938 USD | 286,3938 USD | | 26.05.2025 | 286,3275 USD | 286,3275 USD | | 23.05.2025 | 286,1289 USD | 286,1289 USD | | 22.05.2025 | 286,0627 USD | 286,0627 USD | | 21.05.2025 | 285,9965 USD | 285,9965 USD | | 20.05.2025 | 285,9303 USD | 285,9303 USD | | 19.05.2025 | 285,8641 USD | 285,8641 USD | | 16.05.2025 | 285,6658 USD | 285,6658 USD | | 15.05.2025 | 285,5997 USD | 285,5997 USD | | 14.05.2025 | 286,0732 USD | 286,0732 USD | | 13.05.2025 | 286,007 USD | 286,007 USD | | 12.05.2025 | 285,9408 USD | 285,9408 USD | | 09.05.2025 | 285,7424 USD | 285,7424 USD | | 08.05.2025 | 285,6763 USD | 285,6763 USD | | 07.05.2025 | 285,6102 USD | 285,6102 USD | | 06.05.2025 | 285,5441 USD | 285,5441 USD | | 05.05.2025 | 285,478 USD | 285,478 USD | | 02.05.2025 | 285,2799 USD | 285,2799 USD | | 01.05.2025 | 285,214 USD | 285,214 USD | | 30.04.2025 | 285,1481 USD | 285,1481 USD | | 29.04.2025 | 285,0822 USD | 285,0822 USD | | 28.04.2025 | 285,0163 USD | 285,0163 USD | | 25.04.2025 | 284,8189 USD | 284,8189 USD | | 24.04.2025 | 284,7531 USD | 284,7531 USD | | 23.04.2025 | 284,6873 USD | 284,6873 USD | | 22.04.2025 | 284,6215 USD | 284,6215 USD | | 21.04.2025 | 284,5557 USD | 284,5557 USD | | 18.04.2025 | 284,3586 USD | 284,3586 USD | | 17.04.2025 | 284,2929 USD | 284,2929 USD | | 16.04.2025 | 284,2272 USD | 284,2272 USD | | 15.04.2025 | 284,1615 USD | 284,1615 USD | | 14.04.2025 | 284,0959 USD | 284,0959 USD | | 11.04.2025 | 283,8991 USD | 283,8991 USD | | 10.04.2025 | 283,8335 USD | 283,8335 USD | | 09.04.2025 | 283,7679 USD | 283,7679 USD | | 08.04.2025 | 283,7023 USD | 283,7023 USD | | 07.04.2025 | 283,6368 USD | 283,6368 USD | | 04.04.2025 | 283,4403 USD | 283,4403 USD | | 03.04.2025 | 283,3748 USD | 283,3748 USD | | 02.04.2025 | 283,3093 USD | 283,3093 USD | | 01.04.2025 | 283,2438 USD | 283,2438 USD | | 31.03.2025 | 283,1783 USD | 283,1783 USD | | 28.03.2025 | 282,9821 USD | 282,9821 USD | | 27.03.2025 | 282,9167 USD | 282,9167 USD | | 26.03.2025 | 282,8513 USD | 282,8513 USD | | 25.03.2025 | 282,7859 USD | 282,7859 USD | | 24.03.2025 | 282,7205 USD | 282,7205 USD | | 21.03.2025 | 282,5246 USD | 282,5246 USD | | 20.03.2025 | 282,4593 USD | 282,4593 USD | | 19.03.2025 | 282,394 USD | 282,394 USD | | 18.03.2025 | 282,3287 USD | 282,3287 USD | | 17.03.2025 | 282,2635 USD | 282,2635 USD | | 14.03.2025 | 282,0679 USD | 282,0679 USD | | 13.03.2025 | 282,0027 USD | 282,0027 USD | | 12.03.2025 | 281,9375 USD | 281,9375 USD | | 11.03.2025 | 281,8723 USD | 281,8723 USD | | 10.03.2025 | 281,8072 USD | 281,8072 USD | | 07.03.2025 | 281,6119 USD | 281,6119 USD | | 06.03.2025 | 281,5468 USD | 281,5468 USD | | 05.03.2025 | 281,4817 USD | 281,4817 USD | | 04.03.2025 | 281,4167 USD | 281,4167 USD | | 03.03.2025 | 281,3517 USD | 281,3517 USD | | 28.02.2025 | 281,1569 USD | 281,1569 USD | | 27.02.2025 | 281,092 USD | 281,092 USD | | 26.02.2025 | 281,0271 USD | 281,0271 USD | | 25.02.2025 | 280,9622 USD | 280,9622 USD | | 24.02.2025 | 280,8973 USD | 280,8973 USD | | 21.02.2025 | 280,7029 USD | 280,7029 USD | | 20.02.2025 | 280,6381 USD | 280,6381 USD | | 19.02.2025 | 281,1129 USD | 281,1129 USD | | 18.02.2025 | 281,048 USD | 281,048 USD | | 17.02.2025 | 280,9831 USD | 280,9831 USD | | 14.02.2025 | 280,7885 USD | 280,7885 USD | | 13.02.2025 | 280,7237 USD | 280,7237 USD | | 12.02.2025 | 280,6589 USD | 280,6589 USD | | 11.02.2025 | 280,5941 USD | 280,5941 USD | | 10.02.2025 | 280,5293 USD | 280,5293 USD | | 07.02.2025 | 280,3351 USD | 280,3351 USD | | 06.02.2025 | 280,2704 USD | 280,2704 USD | | 05.02.2025 | 280,2057 USD | 280,2057 USD | | 04.02.2025 | 280,141 USD | 280,141 USD | | 03.02.2025 | 280,0763 USD | 280,0763 USD | | 31.01.2025 | 279,8821 USD | 279,8821 USD | | 30.01.2025 | 279,8174 USD | 279,8174 USD | | 29.01.2025 | 279,7527 USD | 279,7527 USD | | 28.01.2025 | 279,688 USD | 279,688 USD | | 27.01.2025 | 279,6233 USD | 279,6233 USD | | 24.01.2025 | 279,4294 USD | 279,4294 USD | | 23.01.2025 | 279,3648 USD | 279,3648 USD | | 22.01.2025 | 279,3002 USD | 279,3002 USD | | 21.01.2025 | 279,2356 USD | 279,2356 USD | | 20.01.2025 | 279,171 USD | 279,171 USD | | 17.01.2025 | 278,9775 USD | 278,9775 USD | | 16.01.2025 | 278,913 USD | 278,913 USD | | 15.01.2025 | 278,8485 USD | 278,8485 USD | | 14.01.2025 | 278,784 USD | 278,784 USD | | 13.01.2025 | 278,7195 USD | 278,7195 USD | | 10.01.2025 | 278,5263 USD | 278,5263 USD | | 09.01.2025 | 278,4619 USD | 278,4619 USD | | 08.01.2025 | 278,3975 USD | 278,3975 USD | | 07.01.2025 | 278,3331 USD | 278,3331 USD | | 06.01.2025 | 278,2687 USD | 278,2687 USD | | 03.01.2025 | 278,0758 USD | 278,0758 USD | | 02.01.2025 | 278,0115 USD | 278,0115 USD | | 30.12.2024 | 277,8141 USD | 277,8141 USD | | 27.12.2024 | 277,6169 USD | 277,6169 USD | | 26.12.2024 | 277,5512 USD | 277,5512 USD | | 24.12.2024 | 277,4198 USD | 277,4198 USD | | 23.12.2024 | 277,3541 USD | 277,3541 USD | | 20.12.2024 | 277,1572 USD | 277,1572 USD | | 19.12.2024 | 277,0916 USD | 277,0916 USD | | 18.12.2024 | 277,026 USD | 277,026 USD | | 17.12.2024 | 276,9604 USD | 276,9604 USD | | 16.12.2024 | 276,8948 USD | 276,8948 USD | | 13.12.2024 | 276,6983 USD | 276,6983 USD | | 12.12.2024 | 276,6328 USD | 276,6328 USD | | 11.12.2024 | 276,5673 USD | 276,5673 USD | | 10.12.2024 | 276,5018 USD | 276,5018 USD | | 09.12.2024 | 276,4363 USD | 276,4363 USD | | 06.12.2024 | 276,2401 USD | 276,2401 USD | | 05.12.2024 | 276,1747 USD | 276,1747 USD | | 04.12.2024 | 276,1093 USD | 276,1093 USD | | 03.12.2024 | 276,0439 USD | 276,0439 USD | | 02.12.2024 | 275,9786 USD | 275,9786 USD | | 29.11.2024 | 275,7797 USD | 275,7797 USD | | 28.11.2024 | 275,7134 USD | 275,7134 USD | | 27.11.2024 | 275,6472 USD | 275,6472 USD | | 26.11.2024 | 275,581 USD | 275,581 USD | | 25.11.2024 | 275,5148 USD | 275,5148 USD | | 22.11.2024 | 275,3162 USD | 275,3162 USD | | 21.11.2024 | 275,25 USD | 275,25 USD | | 20.11.2024 | 275,7234 USD | 275,7234 USD | | 19.11.2024 | 275,6572 USD | 275,6572 USD | | 18.11.2024 | 275,591 USD | 275,591 USD | | 15.11.2024 | 275,3924 USD | 275,3924 USD | | 14.11.2024 | 275,3262 USD | 275,3262 USD | | 13.11.2024 | 275,26 USD | 275,26 USD | | 12.11.2024 | 275,1939 USD | 275,1939 USD | | 11.11.2024 | 275,1278 USD | 275,1278 USD | | 08.11.2024 | 274,9295 USD | 274,9295 USD | | 07.11.2024 | 274,8634 USD | 274,8634 USD | | 06.11.2024 | 274,7974 USD | 274,7974 USD | | 05.11.2024 | 274,7314 USD | 274,7314 USD | | 04.11.2024 | 274,6654 USD | 274,6654 USD | | 01.11.2024 | 274,4674 USD | 274,4674 USD | | 31.10.2024 | 274,3999 USD | 274,3999 USD | | 30.10.2024 | 274,3325 USD | 274,3325 USD | | 29.10.2024 | 274,2651 USD | 274,2651 USD | | 28.10.2024 | 274,1977 USD | 274,1977 USD | | 25.10.2024 | 273,9955 USD | 273,9955 USD | | 24.10.2024 | 273,9282 USD | 273,9282 USD | | 23.10.2024 | 273,8609 USD | 273,8609 USD | | 22.10.2024 | 273,7936 USD | 273,7936 USD | | 21.10.2024 | 273,7263 USD | 273,7263 USD | | 18.10.2024 | 273,5245 USD | 273,5245 USD | | 17.10.2024 | 273,4573 USD | 273,4573 USD | | 16.10.2024 | 273,3901 USD | 273,3901 USD | | 15.10.2024 | 273,3229 USD | 273,3229 USD | | 14.10.2024 | 273,2557 USD | 273,2557 USD | | 11.10.2024 | 273,0543 USD | 273,0543 USD | | 10.10.2024 | 272,9872 USD | 272,9872 USD | | 09.10.2024 | 272,9201 USD | 272,9201 USD | | 08.10.2024 | 272,853 USD | 272,853 USD | | 07.10.2024 | 272,7859 USD | 272,7859 USD | | 04.10.2024 | 272,5849 USD | 272,5849 USD | | 03.10.2024 | 272,5179 USD | 272,5179 USD | | 02.10.2024 | 272,4509 USD | 272,4509 USD | | 01.10.2024 | 272,3839 USD | 272,3839 USD | | 30.09.2024 | 272,3143 USD | 272,3143 USD | | 27.09.2024 | 272,1058 USD | 272,1058 USD | | 26.09.2024 | 272,0363 USD | 272,0363 USD | | 25.09.2024 | 271,9668 USD | 271,9668 USD | | 24.09.2024 | 271,8974 USD | 271,8974 USD | | 23.09.2024 | 271,828 USD | 271,828 USD | | 20.09.2024 | 271,6198 USD | 271,6198 USD | | 19.09.2024 | 271,5504 USD | 271,5504 USD | | 18.09.2024 | 271,4811 USD | 271,4811 USD | | 17.09.2024 | 271,4118 USD | 271,4118 USD | | 16.09.2024 | 271,3425 USD | 271,3425 USD | | 13.09.2024 | 271,1346 USD | 271,1346 USD | | 12.09.2024 | 271,0654 USD | 271,0654 USD | | 11.09.2024 | 270,9962 USD | 270,9962 USD | | 10.09.2024 | 270,927 USD | 270,927 USD | | 09.09.2024 | 270,8578 USD | 270,8578 USD | | 06.09.2024 | 270,6504 USD | 270,6504 USD | | 05.09.2024 | 270,5813 USD | 270,5813 USD | | 04.09.2024 | 270,5122 USD | 270,5122 USD | | 03.09.2024 | 270,4431 USD | 270,4431 USD | | 02.09.2024 | 270,374 USD | 270,374 USD | | 30.08.2024 | 270,1634 USD | 270,1634 USD | | 29.08.2024 | 270,0932 USD | 270,0932 USD | | 28.08.2024 | 270,0231 USD | 270,0231 USD | | 27.08.2024 | 269,953 USD | 269,953 USD | | 26.08.2024 | 269,8829 USD | 269,8829 USD | | 23.08.2024 | 269,6727 USD | 269,6727 USD | | 22.08.2024 | 269,6027 USD | 269,6027 USD | | 21.08.2024 | 269,5327 USD | 269,5327 USD | | 20.08.2024 | 269,4627 USD | 269,4627 USD | | 19.08.2024 | 269,3927 USD | 269,3927 USD | | 16.08.2024 | 269,1829 USD | 269,1829 USD | | 15.08.2024 | 269,113 USD | 269,113 USD | | 14.08.2024 | 269,5307 USD | 269,5307 USD | | 13.08.2024 | 269,4607 USD | 269,4607 USD | | 12.08.2024 | 269,3907 USD | 269,3907 USD | | 09.08.2024 | 269,1809 USD | 269,1809 USD | | 08.08.2024 | 269,111 USD | 269,111 USD | | 07.08.2024 | 269,0411 USD | 269,0411 USD | | 06.08.2024 | 268,9712 USD | 268,9712 USD | | 05.08.2024 | 268,9014 USD | 268,9014 USD | | 02.08.2024 | 268,692 USD | 268,692 USD | | 01.08.2024 | 268,6222 USD | 268,6222 USD | | 31.07.2024 | 268,5526 USD | 268,5526 USD | | 30.07.2024 | 268,483 USD | 268,483 USD | | 29.07.2024 | 268,4134 USD | 268,4134 USD | | 26.07.2024 | 268,2047 USD | 268,2047 USD | | 25.07.2024 | 268,1352 USD | 268,1352 USD | | 24.07.2024 | 268,0657 USD | 268,0657 USD | | 23.07.2024 | 267,9962 USD | 267,9962 USD | | 22.07.2024 | 267,9267 USD | 267,9267 USD | | 19.07.2024 | 267,7184 USD | 267,7184 USD | | 18.07.2024 | 267,649 USD | 267,649 USD | | 17.07.2024 | 267,5796 USD | 267,5796 USD | | 16.07.2024 | 267,5102 USD | 267,5102 USD | | 15.07.2024 | 267,4409 USD | 267,4409 USD | | 12.07.2024 | 267,233 USD | 267,233 USD | | 11.07.2024 | 267,1637 USD | 267,1637 USD | | 10.07.2024 | 267,0944 USD | 267,0944 USD | | 09.07.2024 | 267,0252 USD | 267,0252 USD | | 08.07.2024 | 266,956 USD | 266,956 USD | | 05.07.2024 | 266,7484 USD | 266,7484 USD | | 04.07.2024 | 266,6793 USD | 266,6793 USD | | 03.07.2024 | 266,6102 USD | 266,6102 USD | | 02.07.2024 | 266,5411 USD | 266,5411 USD | | 01.07.2024 | 266,472 USD | 266,472 USD | | 28.06.2024 | 266,265 USD | 266,265 USD | | 27.06.2024 | 266,196 USD | 266,196 USD | | 26.06.2024 | 266,127 USD | 266,127 USD | | 25.06.2024 | 266,0581 USD | 266,0581 USD | | 24.06.2024 | 265,9892 USD | 265,9892 USD | | 21.06.2024 | 265,7825 USD | 265,7825 USD | | 20.06.2024 | 265,7137 USD | 265,7137 USD | | 19.06.2024 | 265,6449 USD | 265,6449 USD | | 18.06.2024 | 265,5761 USD | 265,5761 USD | | 17.06.2024 | 265,5073 USD | 265,5073 USD | | 14.06.2024 | 265,301 USD | 265,301 USD | | 13.06.2024 | 265,2323 USD | 265,2323 USD | | 12.06.2024 | 265,1636 USD | 265,1636 USD | | 11.06.2024 | 265,0949 USD | 265,0949 USD | | 10.06.2024 | 265,0262 USD | 265,0262 USD | | 07.06.2024 | 264,8203 USD | 264,8203 USD | | 06.06.2024 | 264,7517 USD | 264,7517 USD | | 05.06.2024 | 264,6831 USD | 264,6831 USD | | 04.06.2024 | 264,6145 USD | 264,6145 USD | | 03.06.2024 | 264,546 USD | 264,546 USD | | 31.05.2024 | 264,3405 USD | 264,3405 USD | | 30.05.2024 | 264,2721 USD | 264,2721 USD | | 29.05.2024 | 264,2037 USD | 264,2037 USD | | 28.05.2024 | 264,1353 USD | 264,1353 USD | | 27.05.2024 | 264,0669 USD | 264,0669 USD | | 24.05.2024 | 263,8619 USD | 263,8619 USD | | 23.05.2024 | 263,7936 USD | 263,7936 USD | | 22.05.2024 | 263,7253 USD | 263,7253 USD | | 21.05.2024 | 263,657 USD | 263,657 USD | | 20.05.2024 | 263,5887 USD | 263,5887 USD | | 17.05.2024 | 263,3841 USD | 263,3841 USD | | 16.05.2024 | 263,3159 USD | 263,3159 USD | | 15.05.2024 | 263,2477 USD | 263,2477 USD | | 14.05.2024 | 263,6671 USD | 263,6671 USD | | 13.05.2024 | 263,5988 USD | 263,5988 USD | | 10.05.2024 | 263,3942 USD | 263,3942 USD | | 09.05.2024 | 263,326 USD | 263,326 USD | | 08.05.2024 | 263,2578 USD | 263,2578 USD | | 07.05.2024 | 263,1896 USD | 263,1896 USD | | 06.05.2024 | 263,1215 USD | 263,1215 USD | | 03.05.2024 | 262,9172 USD | 262,9172 USD | | 02.05.2024 | 262,8491 USD | 262,8491 USD | | 01.05.2024 | 262,781 USD | 262,781 USD | | 30.04.2024 | 262,713 USD | 262,713 USD | | 29.04.2024 | 262,645 USD | 262,645 USD | | 26.04.2024 | 262,441 USD | 262,441 USD | | 25.04.2024 | 262,373 USD | 262,373 USD | | 24.04.2024 | 262,3051 USD | 262,3051 USD | | 23.04.2024 | 262,2372 USD | 262,2372 USD | | 22.04.2024 | 262,1693 USD | 262,1693 USD | | 19.04.2024 | 261,9657 USD | 261,9657 USD | | 18.04.2024 | 261,8979 USD | 261,8979 USD | | 17.04.2024 | 261,8301 USD | 261,8301 USD | | 16.04.2024 | 261,7623 USD | 261,7623 USD | | 15.04.2024 | 261,6945 USD | 261,6945 USD | | 12.04.2024 | 261,4913 USD | 261,4913 USD | | 11.04.2024 | 261,4236 USD | 261,4236 USD | | 10.04.2024 | 261,3559 USD | 261,3559 USD | | 09.04.2024 | 261,2882 USD | 261,2882 USD | | 08.04.2024 | 261,2205 USD | 261,2205 USD | | 05.04.2024 | 261,0177 USD | 261,0177 USD | | 04.04.2024 | 260,9501 USD | 260,9501 USD | | 03.04.2024 | 260,8825 USD | 260,8825 USD | | 02.04.2024 | 260,8149 USD | 260,8149 USD | | 01.04.2024 | 260,7474 USD | 260,7474 USD | | 29.03.2024 | 260,5449 USD | 260,5449 USD | | 28.03.2024 | 260,4774 USD | 260,4774 USD | | 27.03.2024 | 260,41 USD | 260,41 USD | | 26.03.2024 | 260,3426 USD | 260,3426 USD | | 25.03.2024 | 260,2752 USD | 260,2752 USD | | 23.03.2024 | 260,1404 USD | 260,1404 USD | | 22.03.2024 | 260,0731 USD | 260,0731 USD | | 21.03.2024 | 260,0058 USD | 260,0058 USD | | 20.03.2024 | 259,9385 USD | 259,9385 USD | | 19.03.2024 | 259,8712 USD | 259,8712 USD | | 18.03.2024 | 259,8039 USD | 259,8039 USD | | 15.03.2024 | 259,6022 USD | 259,6022 USD | | 14.03.2024 | 259,535 USD | 259,535 USD | | 13.03.2024 | 259,4678 USD | 259,4678 USD | | 12.03.2024 | 259,4006 USD | 259,4006 USD | | 11.03.2024 | 259,3334 USD | 259,3334 USD | | 08.03.2024 | 259,1321 USD | 259,1321 USD | | 07.03.2024 | 259,065 USD | 259,065 USD | | 06.03.2024 | 258,9979 USD | 258,9979 USD | | 05.03.2024 | 258,9308 USD | 258,9308 USD | | 04.03.2024 | 258,8638 USD | 258,8638 USD | | 01.03.2024 | 258,6628 USD | 258,6628 USD | | 29.02.2024 | 258,5958 USD | 258,5958 USD | | 28.02.2024 | 258,5288 USD | 258,5288 USD | | 27.02.2024 | 258,4619 USD | 258,4619 USD | | 26.02.2024 | 258,395 USD | 258,395 USD | | 24.02.2024 | 258,2612 USD | 258,2612 USD | | 23.02.2024 | 258,1943 USD | 258,1943 USD | | 22.02.2024 | 258,1274 USD | 258,1274 USD | | 21.02.2024 | 258,0606 USD | 258,0606 USD | | 20.02.2024 | 257,9938 USD | 257,9938 USD | | 19.02.2024 | 257,927 USD | 257,927 USD | | 16.02.2024 | 257,7267 USD | 257,7267 USD | | 15.02.2024 | 257,66 USD | 257,66 USD | | 14.02.2024 | 257,5933 USD | 257,5933 USD | | 13.02.2024 | 258,0142 USD | 258,0142 USD | | 12.02.2024 | 257,9474 USD | 257,9474 USD | | 09.02.2024 | 257,747 USD | 257,747 USD | | 08.02.2024 | 257,6803 USD | 257,6803 USD | | 07.02.2024 | 257,6136 USD | 257,6136 USD | | 06.02.2024 | 257,5469 USD | 257,5469 USD | | 05.02.2024 | 257,4802 USD | 257,4802 USD | | 02.02.2024 | 257,2803 USD | 257,2803 USD | | 01.02.2024 | 257,2137 USD | 257,2137 USD | | 31.01.2024 | 257,1469 USD | 257,1469 USD | | 30.01.2024 | 257,0801 USD | 257,0801 USD | | 29.01.2024 | 257,0133 USD | 257,0133 USD | | 26.01.2024 | 256,813 USD | 256,813 USD | | 25.01.2024 | 256,7463 USD | 256,7463 USD | | 24.01.2024 | 256,6796 USD | 256,6796 USD | | 23.01.2024 | 256,6129 USD | 256,6129 USD | | 22.01.2024 | 256,5462 USD | 256,5462 USD | | 19.01.2024 | 256,3464 USD | 256,3464 USD | | 18.01.2024 | 256,2798 USD | 256,2798 USD | | 17.01.2024 | 256,2132 USD | 256,2132 USD | | 16.01.2024 | 256,1466 USD | 256,1466 USD | | 15.01.2024 | 256,0801 USD | 256,0801 USD | | 12.01.2024 | 255,8806 USD | 255,8806 USD | | 11.01.2024 | 255,8141 USD | 255,8141 USD | | 10.01.2024 | 255,7476 USD | 255,7476 USD | | 09.01.2024 | 255,6812 USD | 255,6812 USD | | 08.01.2024 | 255,6148 USD | 255,6148 USD | | 05.01.2024 | 255,4156 USD | 255,4156 USD | | 04.01.2024 | 255,3492 USD | 255,3492 USD | | 03.01.2024 | 255,2829 USD | 255,2829 USD | | 02.01.2024 | 255,2166 USD | 255,2166 USD | | 29.12.2023 | 254,9518 USD | 254,9518 USD | | 28.12.2023 | 254,8856 USD | 254,8856 USD | | 27.12.2023 | 254,8194 USD | 254,8194 USD | | 26.12.2023 | 254,7533 USD | 254,7533 USD | | 22.12.2023 | 254,4889 USD | 254,4889 USD | | 21.12.2023 | 254,4228 USD | 254,4228 USD | | 20.12.2023 | 254,3568 USD | 254,3568 USD | | 19.12.2023 | 254,2908 USD | 254,2908 USD | | 18.12.2023 | 254,2248 USD | 254,2248 USD | | 15.12.2023 | 254,0269 USD | 254,0269 USD | | 14.12.2023 | 253,961 USD | 253,961 USD | | 13.12.2023 | 253,8951 USD | 253,8951 USD | | 12.12.2023 | 253,8292 USD | 253,8292 USD | | 11.12.2023 | 253,7633 USD | 253,7633 USD | | 09.12.2023 | 253,6316 USD | 253,6316 USD | | 08.12.2023 | 253,5658 USD | 253,5658 USD | | 07.12.2023 | 253,50 USD | 253,50 USD | | 06.12.2023 | 253,4342 USD | 253,4342 USD | | 05.12.2023 | 253,3684 USD | 253,3684 USD | | 04.12.2023 | 253,3026 USD | 253,3026 USD | | 01.12.2023 | 253,1055 USD | 253,1055 USD | | 30.11.2023 | 253,04 USD | 253,04 USD | | 29.11.2023 | 252,9745 USD | 252,9745 USD | | 28.11.2023 | 252,909 USD | 252,909 USD | | 27.11.2023 | 252,8435 USD | 252,8435 USD | | 24.11.2023 | 252,6472 USD | 252,6472 USD | | 23.11.2023 | 252,5818 USD | 252,5818 USD | | 22.11.2023 | 252,5164 USD | 252,5164 USD | | 21.11.2023 | 252,451 USD | 252,451 USD | | 20.11.2023 | 252,3856 USD | 252,3856 USD | | 17.11.2023 | 252,1897 USD | 252,1897 USD | | 16.11.2023 | 252,1244 USD | 252,1244 USD | | 15.11.2023 | 252,0591 USD | 252,0591 USD | | 14.11.2023 | 252,4814 USD | 252,4814 USD | | 13.11.2023 | 252,416 USD | 252,416 USD | | 10.11.2023 | 252,2201 USD | 252,2201 USD | | 09.11.2023 | 252,1548 USD | 252,1548 USD | | 08.11.2023 | 252,0895 USD | 252,0895 USD | | 07.11.2023 | 252,0242 USD | 252,0242 USD | | 06.11.2023 | 252,0242 USD | 252,0242 USD |
|