Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 170,9248 USD | 170,9248 USD | 08.05.2025 | 170,8853 USD | 170,8853 USD | 07.05.2025 | 170,8458 USD | 170,8458 USD | 06.05.2025 | 170,8063 USD | 170,8063 USD | 05.05.2025 | 170,7668 USD | 170,7668 USD | 02.05.2025 | 170,6483 USD | 170,6483 USD | 01.05.2025 | 170,6089 USD | 170,6089 USD | 30.04.2025 | 170,5695 USD | 170,5695 USD | 29.04.2025 | 170,5301 USD | 170,5301 USD | 28.04.2025 | 170,4907 USD | 170,4907 USD | 25.04.2025 | 170,3725 USD | 170,3725 USD | 24.04.2025 | 170,3331 USD | 170,3331 USD | 23.04.2025 | 170,2937 USD | 170,2937 USD | 22.04.2025 | 170,2544 USD | 170,2544 USD | 21.04.2025 | 170,2151 USD | 170,2151 USD | 18.04.2025 | 170,0972 USD | 170,0972 USD | 17.04.2025 | 170,0579 USD | 170,0579 USD | 16.04.2025 | 170,0186 USD | 170,0186 USD | 15.04.2025 | 169,9793 USD | 169,9793 USD | 14.04.2025 | 169,94 USD | 169,94 USD | 11.04.2025 | 169,8222 USD | 169,8222 USD | 10.04.2025 | 169,783 USD | 169,783 USD | 09.04.2025 | 169,7438 USD | 169,7438 USD | 08.04.2025 | 169,7046 USD | 169,7046 USD | 07.04.2025 | 169,6654 USD | 169,6654 USD | 04.04.2025 | 169,5478 USD | 169,5478 USD | 03.04.2025 | 169,5086 USD | 169,5086 USD | 02.04.2025 | 169,4694 USD | 169,4694 USD | 01.04.2025 | 169,4302 USD | 169,4302 USD | 31.03.2025 | 169,391 USD | 169,391 USD | 28.03.2025 | 169,2737 USD | 169,2737 USD | 27.03.2025 | 169,2346 USD | 169,2346 USD | 26.03.2025 | 169,1955 USD | 169,1955 USD | 25.03.2025 | 169,1564 USD | 169,1564 USD | 24.03.2025 | 169,1173 USD | 169,1173 USD | 21.03.2025 | 169,00 USD | 169,00 USD | 20.03.2025 | 168,9609 USD | 168,9609 USD | 19.03.2025 | 168,9219 USD | 168,9219 USD | 18.03.2025 | 168,8829 USD | 168,8829 USD | 17.03.2025 | 168,8439 USD | 168,8439 USD | 14.03.2025 | 168,7269 USD | 168,7269 USD | 13.03.2025 | 168,6879 USD | 168,6879 USD | 12.03.2025 | 168,6489 USD | 168,6489 USD | 11.03.2025 | 168,6099 USD | 168,6099 USD | 10.03.2025 | 168,5709 USD | 168,5709 USD | 07.03.2025 | 168,4541 USD | 168,4541 USD | 06.03.2025 | 168,4152 USD | 168,4152 USD | 05.03.2025 | 168,3763 USD | 168,3763 USD | 04.03.2025 | 168,3374 USD | 168,3374 USD | 03.03.2025 | 168,2985 USD | 168,2985 USD | 28.02.2025 | 168,182 USD | 168,182 USD | 27.02.2025 | 168,7153 USD | 168,7153 USD | 26.02.2025 | 168,6764 USD | 168,6764 USD | 25.02.2025 | 168,6375 USD | 168,6375 USD | 24.02.2025 | 168,5986 USD | 168,5986 USD | 21.02.2025 | 168,4819 USD | 168,4819 USD | 20.02.2025 | 168,443 USD | 168,443 USD | 19.02.2025 | 168,4041 USD | 168,4041 USD | 18.02.2025 | 168,3652 USD | 168,3652 USD | 17.02.2025 | 168,3263 USD | 168,3263 USD | 14.02.2025 | 168,2098 USD | 168,2098 USD | 13.02.2025 | 168,171 USD | 168,171 USD | 12.02.2025 | 168,1322 USD | 168,1322 USD | 11.02.2025 | 168,0934 USD | 168,0934 USD | 10.02.2025 | 168,0546 USD | 168,0546 USD | 07.02.2025 | 167,9382 USD | 167,9382 USD | 06.02.2025 | 167,8994 USD | 167,8994 USD | 05.02.2025 | 167,8606 USD | 167,8606 USD | 04.02.2025 | 167,8218 USD | 167,8218 USD | 03.02.2025 | 167,7831 USD | 167,7831 USD | 31.01.2025 | 167,6667 USD | 167,6667 USD | 30.01.2025 | 167,6279 USD | 167,6279 USD | 29.01.2025 | 167,5891 USD | 167,5891 USD | 28.01.2025 | 167,5504 USD | 167,5504 USD | 27.01.2025 | 167,5117 USD | 167,5117 USD | 24.01.2025 | 167,3956 USD | 167,3956 USD | 23.01.2025 | 167,3569 USD | 167,3569 USD | 22.01.2025 | 167,3182 USD | 167,3182 USD | 21.01.2025 | 167,2795 USD | 167,2795 USD | 20.01.2025 | 167,2408 USD | 167,2408 USD | 17.01.2025 | 167,1247 USD | 167,1247 USD | 16.01.2025 | 167,0861 USD | 167,0861 USD | 15.01.2025 | 167,0475 USD | 167,0475 USD | 14.01.2025 | 167,0089 USD | 167,0089 USD | 13.01.2025 | 166,9703 USD | 166,9703 USD | 10.01.2025 | 166,8545 USD | 166,8545 USD | 09.01.2025 | 166,8159 USD | 166,8159 USD | 08.01.2025 | 166,7773 USD | 166,7773 USD | 07.01.2025 | 166,7387 USD | 166,7387 USD | 06.01.2025 | 166,7001 USD | 166,7001 USD | 03.01.2025 | 166,5846 USD | 166,5846 USD | 02.01.2025 | 166,5461 USD | 166,5461 USD | 30.12.2024 | 166,4279 USD | 166,4279 USD | 27.12.2024 | 166,3097 USD | 166,3097 USD | 26.12.2024 | 166,2703 USD | 166,2703 USD | 24.12.2024 | 166,1915 USD | 166,1915 USD | 23.12.2024 | 166,1522 USD | 166,1522 USD | 20.12.2024 | 166,0343 USD | 166,0343 USD | 19.12.2024 | 165,995 USD | 165,995 USD | 18.12.2024 | 165,9557 USD | 165,9557 USD | 17.12.2024 | 165,9164 USD | 165,9164 USD | 16.12.2024 | 165,8771 USD | 165,8771 USD | 13.12.2024 | 165,7593 USD | 165,7593 USD | 12.12.2024 | 165,7201 USD | 165,7201 USD | 11.12.2024 | 165,6809 USD | 165,6809 USD | 10.12.2024 | 165,6417 USD | 165,6417 USD | 09.12.2024 | 165,6025 USD | 165,6025 USD | 06.12.2024 | 165,4849 USD | 165,4849 USD | 05.12.2024 | 165,4457 USD | 165,4457 USD | 04.12.2024 | 165,4065 USD | 165,4065 USD | 03.12.2024 | 165,3673 USD | 165,3673 USD | 02.12.2024 | 165,3282 USD | 165,3282 USD | 29.11.2024 | 165,2091 USD | 165,2091 USD | 28.11.2024 | 165,1694 USD | 165,1694 USD | 27.11.2024 | 165,1297 USD | 165,1297 USD | 26.11.2024 | 165,6621 USD | 165,6621 USD | 25.11.2024 | 165,6223 USD | 165,6223 USD | 22.11.2024 | 165,5029 USD | 165,5029 USD | 21.11.2024 | 165,4631 USD | 165,4631 USD | 20.11.2024 | 165,4233 USD | 165,4233 USD | 19.11.2024 | 165,3836 USD | 165,3836 USD | 18.11.2024 | 165,3439 USD | 165,3439 USD | 15.11.2024 | 165,2248 USD | 165,2248 USD | 14.11.2024 | 165,1851 USD | 165,1851 USD | 13.11.2024 | 165,1454 USD | 165,1454 USD | 12.11.2024 | 165,1057 USD | 165,1057 USD | 11.11.2024 | 165,066 USD | 165,066 USD | 08.11.2024 | 164,947 USD | 164,947 USD | 07.11.2024 | 164,9074 USD | 164,9074 USD | 06.11.2024 | 164,8678 USD | 164,8678 USD | 05.11.2024 | 164,8282 USD | 164,8282 USD | 04.11.2024 | 164,7886 USD | 164,7886 USD | 01.11.2024 | 164,6698 USD | 164,6698 USD | 31.10.2024 | 164,6293 USD | 164,6293 USD | 30.10.2024 | 164,5888 USD | 164,5888 USD | 29.10.2024 | 164,5484 USD | 164,5484 USD | 28.10.2024 | 164,508 USD | 164,508 USD | 25.10.2024 | 164,3868 USD | 164,3868 USD | 24.10.2024 | 164,3464 USD | 164,3464 USD | 23.10.2024 | 164,306 USD | 164,306 USD | 22.10.2024 | 164,2656 USD | 164,2656 USD | 21.10.2024 | 164,2252 USD | 164,2252 USD | 18.10.2024 | 164,1041 USD | 164,1041 USD | 17.10.2024 | 164,0638 USD | 164,0638 USD | 16.10.2024 | 164,0235 USD | 164,0235 USD | 15.10.2024 | 163,9832 USD | 163,9832 USD | 14.10.2024 | 163,9429 USD | 163,9429 USD | 11.10.2024 | 163,822 USD | 163,822 USD | 10.10.2024 | 163,7817 USD | 163,7817 USD | 09.10.2024 | 163,7414 USD | 163,7414 USD | 08.10.2024 | 163,7012 USD | 163,7012 USD | 07.10.2024 | 163,661 USD | 163,661 USD | 04.10.2024 | 163,5404 USD | 163,5404 USD | 03.10.2024 | 163,5002 USD | 163,5002 USD | 02.10.2024 | 163,46 USD | 163,46 USD | 01.10.2024 | 163,4198 USD | 163,4198 USD | 30.09.2024 | 163,3781 USD | 163,3781 USD | 27.09.2024 | 163,253 USD | 163,253 USD | 26.09.2024 | 163,2113 USD | 163,2113 USD | 25.09.2024 | 163,1696 USD | 163,1696 USD | 24.09.2024 | 163,1279 USD | 163,1279 USD | 23.09.2024 | 163,0862 USD | 163,0862 USD | 20.09.2024 | 162,9614 USD | 162,9614 USD | 19.09.2024 | 162,9198 USD | 162,9198 USD | 18.09.2024 | 162,8782 USD | 162,8782 USD | 17.09.2024 | 162,8366 USD | 162,8366 USD | 16.09.2024 | 162,795 USD | 162,795 USD | 13.09.2024 | 162,6702 USD | 162,6702 USD | 12.09.2024 | 162,6287 USD | 162,6287 USD | 11.09.2024 | 162,5872 USD | 162,5872 USD | 10.09.2024 | 162,5457 USD | 162,5457 USD | 09.09.2024 | 162,5042 USD | 162,5042 USD | 06.09.2024 | 162,3797 USD | 162,3797 USD | 05.09.2024 | 162,3382 USD | 162,3382 USD | 04.09.2024 | 162,2967 USD | 162,2967 USD | 03.09.2024 | 162,2553 USD | 162,2553 USD | 02.09.2024 | 162,2139 USD | 162,2139 USD | 30.08.2024 | 162,0876 USD | 162,0876 USD | 29.08.2024 | 162,4681 USD | 162,4681 USD | 28.08.2024 | 162,4259 USD | 162,4259 USD | 27.08.2024 | 162,3837 USD | 162,3837 USD | 26.08.2024 | 162,3415 USD | 162,3415 USD | 23.08.2024 | 162,2151 USD | 162,2151 USD | 22.08.2024 | 162,173 USD | 162,173 USD | 21.08.2024 | 162,1309 USD | 162,1309 USD | 20.08.2024 | 162,0888 USD | 162,0888 USD | 19.08.2024 | 162,0467 USD | 162,0467 USD | 16.08.2024 | 161,9204 USD | 161,9204 USD | 15.08.2024 | 161,8784 USD | 161,8784 USD | 14.08.2024 | 161,8364 USD | 161,8364 USD | 13.08.2024 | 161,7944 USD | 161,7944 USD | 12.08.2024 | 161,7524 USD | 161,7524 USD | 09.08.2024 | 161,6264 USD | 161,6264 USD | 08.08.2024 | 161,5844 USD | 161,5844 USD | 07.08.2024 | 161,5424 USD | 161,5424 USD | 06.08.2024 | 161,5005 USD | 161,5005 USD | 05.08.2024 | 161,4586 USD | 161,4586 USD | 02.08.2024 | 161,3329 USD | 161,3329 USD | 01.08.2024 | 161,291 USD | 161,291 USD | 31.07.2024 | 161,2492 USD | 161,2492 USD | 30.07.2024 | 161,2074 USD | 161,2074 USD | 29.07.2024 | 161,1656 USD | 161,1656 USD | 26.07.2024 | 161,0402 USD | 161,0402 USD | 25.07.2024 | 160,9985 USD | 160,9985 USD | 24.07.2024 | 160,9568 USD | 160,9568 USD | 23.07.2024 | 160,9151 USD | 160,9151 USD | 22.07.2024 | 160,8734 USD | 160,8734 USD | 19.07.2024 | 160,7483 USD | 160,7483 USD | 18.07.2024 | 160,7066 USD | 160,7066 USD | 17.07.2024 | 160,6649 USD | 160,6649 USD | 16.07.2024 | 160,6233 USD | 160,6233 USD | 15.07.2024 | 160,5817 USD | 160,5817 USD | 12.07.2024 | 160,4569 USD | 160,4569 USD | 11.07.2024 | 160,4153 USD | 160,4153 USD | 10.07.2024 | 160,3737 USD | 160,3737 USD | 09.07.2024 | 160,3321 USD | 160,3321 USD | 08.07.2024 | 160,2905 USD | 160,2905 USD | 05.07.2024 | 160,166 USD | 160,166 USD | 04.07.2024 | 160,1245 USD | 160,1245 USD | 03.07.2024 | 160,083 USD | 160,083 USD | 02.07.2024 | 160,0415 USD | 160,0415 USD | 01.07.2024 | 160,00 USD | 160,00 USD | 28.06.2024 | 159,8758 USD | 159,8758 USD | 27.06.2024 | 159,8344 USD | 159,8344 USD | 26.06.2024 | 159,793 USD | 159,793 USD | 25.06.2024 | 159,7516 USD | 159,7516 USD | 24.06.2024 | 159,7102 USD | 159,7102 USD | 21.06.2024 | 159,586 USD | 159,586 USD | 20.06.2024 | 159,5447 USD | 159,5447 USD | 19.06.2024 | 159,5034 USD | 159,5034 USD | 18.06.2024 | 159,4621 USD | 159,4621 USD | 17.06.2024 | 159,4208 USD | 159,4208 USD | 14.06.2024 | 159,2969 USD | 159,2969 USD | 13.06.2024 | 159,2556 USD | 159,2556 USD | 12.06.2024 | 159,2143 USD | 159,2143 USD | 11.06.2024 | 159,1731 USD | 159,1731 USD | 10.06.2024 | 159,1319 USD | 159,1319 USD | 07.06.2024 | 159,0083 USD | 159,0083 USD | 06.06.2024 | 158,9671 USD | 158,9671 USD | 05.06.2024 | 158,9259 USD | 158,9259 USD | 04.06.2024 | 158,8847 USD | 158,8847 USD | 03.06.2024 | 158,8435 USD | 158,8435 USD | 31.05.2024 | 158,7202 USD | 158,7202 USD | 30.05.2024 | 159,1017 USD | 159,1017 USD | 29.05.2024 | 159,0605 USD | 159,0605 USD | 28.05.2024 | 159,0193 USD | 159,0193 USD | 27.05.2024 | 158,9781 USD | 158,9781 USD | 24.05.2024 | 158,8547 USD | 158,8547 USD | 23.05.2024 | 158,8136 USD | 158,8136 USD | 22.05.2024 | 158,7725 USD | 158,7725 USD | 21.05.2024 | 158,7314 USD | 158,7314 USD | 20.05.2024 | 158,6903 USD | 158,6903 USD | 17.05.2024 | 158,567 USD | 158,567 USD | 16.05.2024 | 158,5259 USD | 158,5259 USD | 15.05.2024 | 158,4849 USD | 158,4849 USD | 14.05.2024 | 158,4439 USD | 158,4439 USD | 13.05.2024 | 158,4029 USD | 158,4029 USD | 10.05.2024 | 158,2799 USD | 158,2799 USD | 09.05.2024 | 158,2389 USD | 158,2389 USD | 08.05.2024 | 158,1979 USD | 158,1979 USD | 07.05.2024 | 158,1569 USD | 158,1569 USD | 06.05.2024 | 158,116 USD | 158,116 USD | 03.05.2024 | 157,9933 USD | 157,9933 USD | 02.05.2024 | 157,9524 USD | 157,9524 USD | 01.05.2024 | 157,9115 USD | 157,9115 USD | 30.04.2024 | 157,8706 USD | 157,8706 USD | 29.04.2024 | 157,8297 USD | 157,8297 USD | 26.04.2024 | 157,7071 USD | 157,7071 USD | 25.04.2024 | 157,6663 USD | 157,6663 USD | 24.04.2024 | 157,6255 USD | 157,6255 USD | 23.04.2024 | 157,5847 USD | 157,5847 USD | 22.04.2024 | 157,5439 USD | 157,5439 USD | 19.04.2024 | 157,4215 USD | 157,4215 USD | 18.04.2024 | 157,3807 USD | 157,3807 USD | 17.04.2024 | 157,3399 USD | 157,3399 USD | 16.04.2024 | 157,2992 USD | 157,2992 USD | 15.04.2024 | 157,2585 USD | 157,2585 USD | 12.04.2024 | 157,1364 USD | 157,1364 USD | 11.04.2024 | 157,0957 USD | 157,0957 USD | 10.04.2024 | 157,055 USD | 157,055 USD | 09.04.2024 | 157,0143 USD | 157,0143 USD | 08.04.2024 | 156,9736 USD | 156,9736 USD | 05.04.2024 | 156,8518 USD | 156,8518 USD | 04.04.2024 | 156,8112 USD | 156,8112 USD | 03.04.2024 | 156,7706 USD | 156,7706 USD | 02.04.2024 | 156,73 USD | 156,73 USD | 01.04.2024 | 156,6894 USD | 156,6894 USD | 29.03.2024 | 156,5677 USD | 156,5677 USD | 28.03.2024 | 156,5272 USD | 156,5272 USD | 27.03.2024 | 156,4867 USD | 156,4867 USD | 26.03.2024 | 156,4462 USD | 156,4462 USD | 25.03.2024 | 156,4057 USD | 156,4057 USD | 23.03.2024 | 156,3247 USD | 156,3247 USD | 22.03.2024 | 156,2842 USD | 156,2842 USD | 21.03.2024 | 156,2437 USD | 156,2437 USD | 20.03.2024 | 156,2032 USD | 156,2032 USD | 19.03.2024 | 156,1628 USD | 156,1628 USD | 18.03.2024 | 156,1224 USD | 156,1224 USD | 15.03.2024 | 156,0012 USD | 156,0012 USD | 14.03.2024 | 155,9608 USD | 155,9608 USD | 13.03.2024 | 155,9204 USD | 155,9204 USD | 12.03.2024 | 155,88 USD | 155,88 USD | 11.03.2024 | 155,8396 USD | 155,8396 USD | 08.03.2024 | 155,7187 USD | 155,7187 USD | 07.03.2024 | 155,6784 USD | 155,6784 USD | 06.03.2024 | 155,6381 USD | 155,6381 USD | 05.03.2024 | 155,5978 USD | 155,5978 USD | 04.03.2024 | 155,5575 USD | 155,5575 USD | 01.03.2024 | 155,4366 USD | 155,4366 USD | 29.02.2024 | 155,3964 USD | 155,3964 USD | 28.02.2024 | 155,7787 USD | 155,7787 USD | 27.02.2024 | 155,7384 USD | 155,7384 USD | 26.02.2024 | 155,6981 USD | 155,6981 USD | 24.02.2024 | 155,6175 USD | 155,6175 USD | 23.02.2024 | 155,5772 USD | 155,5772 USD | 22.02.2024 | 155,5369 USD | 155,5369 USD | 21.02.2024 | 155,4966 USD | 155,4966 USD | 20.02.2024 | 155,4563 USD | 155,4563 USD | 19.02.2024 | 155,416 USD | 155,416 USD | 16.02.2024 | 155,2954 USD | 155,2954 USD | 15.02.2024 | 155,2552 USD | 155,2552 USD | 14.02.2024 | 155,215 USD | 155,215 USD | 13.02.2024 | 155,1748 USD | 155,1748 USD | 12.02.2024 | 155,1346 USD | 155,1346 USD | 09.02.2024 | 155,0141 USD | 155,0141 USD | 08.02.2024 | 154,974 USD | 154,974 USD | 07.02.2024 | 154,9339 USD | 154,9339 USD | 06.02.2024 | 154,8938 USD | 154,8938 USD | 05.02.2024 | 154,8537 USD | 154,8537 USD | 02.02.2024 | 154,7334 USD | 154,7334 USD | 01.02.2024 | 154,6933 USD | 154,6933 USD | 31.01.2024 | 154,6531 USD | 154,6531 USD | 30.01.2024 | 154,6129 USD | 154,6129 USD | 29.01.2024 | 154,5727 USD | 154,5727 USD | 26.01.2024 | 154,4523 USD | 154,4523 USD | 25.01.2024 | 154,4122 USD | 154,4122 USD | 24.01.2024 | 154,3721 USD | 154,3721 USD | 23.01.2024 | 154,332 USD | 154,332 USD | 22.01.2024 | 154,2919 USD | 154,2919 USD | 19.01.2024 | 154,1716 USD | 154,1716 USD | 18.01.2024 | 154,1315 USD | 154,1315 USD | 17.01.2024 | 154,0915 USD | 154,0915 USD | 16.01.2024 | 154,0515 USD | 154,0515 USD | 15.01.2024 | 154,0115 USD | 154,0115 USD | 12.01.2024 | 153,8915 USD | 153,8915 USD | 11.01.2024 | 153,8515 USD | 153,8515 USD | 10.01.2024 | 153,8115 USD | 153,8115 USD | 09.01.2024 | 153,7715 USD | 153,7715 USD | 08.01.2024 | 153,7316 USD | 153,7316 USD | 05.01.2024 | 153,6119 USD | 153,6119 USD | 04.01.2024 | 153,572 USD | 153,572 USD | 03.01.2024 | 153,5321 USD | 153,5321 USD | 02.01.2024 | 153,4922 USD | 153,4922 USD | 29.12.2023 | 153,333 USD | 153,333 USD | 28.12.2023 | 153,2932 USD | 153,2932 USD | 27.12.2023 | 153,2534 USD | 153,2534 USD | 26.12.2023 | 153,2136 USD | 153,2136 USD | 22.12.2023 | 153,0546 USD | 153,0546 USD | 21.12.2023 | 153,0149 USD | 153,0149 USD | 20.12.2023 | 152,9752 USD | 152,9752 USD | 19.12.2023 | 152,9355 USD | 152,9355 USD | 18.12.2023 | 152,8958 USD | 152,8958 USD | 15.12.2023 | 152,7767 USD | 152,7767 USD | 14.12.2023 | 152,737 USD | 152,737 USD | 13.12.2023 | 152,737 USD | 152,737 USD |
|