Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.06.2025 | 11,8378 USD | 11,2537 USD | 04.06.2025 | 11,8378 USD | 11,2511 USD | 03.06.2025 | 11,8378 USD | 11,2485 USD | 02.06.2025 | 11,8378 USD | 11,2459 USD | 30.05.2025 | 11,753 USD | 11,2381 USD | 29.05.2025 | 11,753 USD | 11,2355 USD | 28.05.2025 | 11,753 USD | 11,2329 USD | 27.05.2025 | 11,753 USD | 11,2303 USD | 26.05.2025 | 11,753 USD | 11,2277 USD | 23.05.2025 | 11,753 USD | 11,2199 USD | 22.05.2025 | 11,753 USD | 11,2173 USD | 21.05.2025 | 11,753 USD | 11,2147 USD | 20.05.2025 | 11,753 USD | 11,2121 USD | 19.05.2025 | 11,753 USD | 11,2095 USD | 16.05.2025 | 11,753 USD | 11,2017 USD | 15.05.2025 | 11,753 USD | 11,1991 USD | 14.05.2025 | 11,753 USD | 11,1965 USD | 13.05.2025 | 11,753 USD | 11,1939 USD | 12.05.2025 | 11,753 USD | 11,1913 USD | 09.05.2025 | 11,753 USD | 11,1835 USD | 08.05.2025 | 11,753 USD | 11,1809 USD | 07.05.2025 | 11,753 USD | 11,1783 USD | 06.05.2025 | 11,753 USD | 11,1757 USD | 05.05.2025 | 11,753 USD | 11,1731 USD | 02.05.2025 | 11,753 USD | 11,1653 USD | 01.05.2025 | 11,6682 USD | 11,1627 USD | 30.04.2025 | 11,6682 USD | 11,1601 USD | 29.04.2025 | 11,6682 USD | 11,1575 USD | 28.04.2025 | 11,6682 USD | 11,1549 USD | 25.04.2025 | 11,6682 USD | 11,1471 USD | 24.04.2025 | 11,6682 USD | 11,1445 USD | 23.04.2025 | 11,6682 USD | 11,1419 USD | 22.04.2025 | 11,6682 USD | 11,1393 USD | 21.04.2025 | 11,6682 USD | 11,1367 USD | 18.04.2025 | 11,6682 USD | 11,1289 USD | 17.04.2025 | 11,6682 USD | 11,1263 USD | 16.04.2025 | 11,6682 USD | 11,1237 USD | 15.04.2025 | 11,6682 USD | 11,1211 USD | 14.04.2025 | 11,6682 USD | 11,1185 USD | 11.04.2025 | 11,6682 USD | 11,1107 USD | 10.04.2025 | 11,6682 USD | 11,1081 USD | 09.04.2025 | 11,6682 USD | 11,1055 USD | 08.04.2025 | 11,6682 USD | 11,1029 USD | 07.04.2025 | 11,6682 USD | 11,1003 USD | 04.04.2025 | 11,6682 USD | 11,0925 USD | 03.04.2025 | 11,6682 USD | 11,0899 USD | 02.04.2025 | 11,6682 USD | 11,0873 USD | 01.04.2025 | 11,6682 USD | 11,0847 USD | 31.03.2025 | 11,5897 USD | 11,0821 USD | 28.03.2025 | 11,5897 USD | 11,0743 USD | 27.03.2025 | 11,5897 USD | 11,0717 USD | 26.03.2025 | 11,5897 USD | 11,0691 USD | 25.03.2025 | 11,5897 USD | 11,0665 USD | 24.03.2025 | 11,5897 USD | 11,0639 USD | 21.03.2025 | 11,5897 USD | 11,0561 USD | 20.03.2025 | 11,5897 USD | 11,0535 USD | 19.03.2025 | 11,5897 USD | 11,0509 USD | 18.03.2025 | 11,5897 USD | 11,0483 USD | 17.03.2025 | 11,5897 USD | 11,0457 USD | 14.03.2025 | 11,5897 USD | 11,0379 USD | 13.03.2025 | 11,5897 USD | 11,0353 USD | 12.03.2025 | 11,5897 USD | 11,0327 USD | 11.03.2025 | 11,5897 USD | 11,0302 USD | 10.03.2025 | 11,5897 USD | 11,0277 USD | 07.03.2025 | 11,5897 USD | 11,0202 USD | 06.03.2025 | 11,5897 USD | 11,0177 USD | 05.03.2025 | 11,5897 USD | 11,0152 USD | 04.03.2025 | 11,5897 USD | 11,0127 USD | 03.03.2025 | 11,5897 USD | 11,0102 USD | 28.02.2025 | 11,5161 USD | 11,0027 USD | 27.02.2025 | 11,5161 USD | 11,0002 USD | 26.02.2025 | 11,5161 USD | 10,9977 USD | 25.02.2025 | 11,5161 USD | 10,9952 USD | 24.02.2025 | 11,5161 USD | 10,9927 USD | 21.02.2025 | 11,5161 USD | 10,9852 USD | 20.02.2025 | 11,5161 USD | 10,9827 USD | 19.02.2025 | 11,5161 USD | 10,9802 USD | 18.02.2025 | 11,5161 USD | 10,9777 USD | 17.02.2025 | 11,5161 USD | 10,9752 USD | 14.02.2025 | 11,5161 USD | 10,9677 USD | 13.02.2025 | 11,5161 USD | 10,9652 USD | 12.02.2025 | 11,5161 USD | 10,9627 USD | 11.02.2025 | 11,5161 USD | 10,9602 USD | 10.02.2025 | 11,5161 USD | 10,9577 USD | 07.02.2025 | 11,5161 USD | 10,9502 USD | 06.02.2025 | 11,5161 USD | 10,9477 USD | 05.02.2025 | 11,5161 USD | 10,9452 USD | 04.02.2025 | 11,5161 USD | 10,9427 USD | 03.02.2025 | 11,5161 USD | 10,9402 USD | 31.01.2025 | 11,4318 USD | 10,9327 USD | 30.01.2025 | 11,4318 USD | 10,9302 USD | 29.01.2025 | 11,4318 USD | 10,9277 USD | 28.01.2025 | 11,4318 USD | 10,9252 USD | 27.01.2025 | 11,4318 USD | 10,9227 USD | 24.01.2025 | 11,4318 USD | 10,9152 USD | 23.01.2025 | 11,4318 USD | 10,9127 USD | 22.01.2025 | 11,4318 USD | 10,9102 USD | 21.01.2025 | 11,4318 USD | 10,9077 USD | 20.01.2025 | 11,4318 USD | 10,9052 USD | 17.01.2025 | 11,4318 USD | 10,8977 USD | 16.01.2025 | 11,4318 USD | 10,8952 USD | 15.01.2025 | 11,4318 USD | 10,8927 USD | 14.01.2025 | 11,4318 USD | 10,8902 USD | 13.01.2025 | 11,4318 USD | 10,8877 USD | 10.01.2025 | 11,4318 USD | 10,8802 USD | 09.01.2025 | 11,4318 USD | 10,8777 USD | 08.01.2025 | 11,4318 USD | 10,8752 USD | 07.01.2025 | 11,4318 USD | 10,8727 USD | 06.01.2025 | 11,4318 USD | 10,8702 USD | 03.01.2025 | 11,4318 USD | 10,8627 USD | 02.01.2025 | 11,347 USD | 10,8602 USD | 30.12.2024 | 11,347 USD | 10,8524 USD | 27.12.2024 | 11,347 USD | 10,8446 USD | 26.12.2024 | 11,347 USD | 10,842 USD | 24.12.2024 | 11,347 USD | 10,8368 USD | 23.12.2024 | 11,347 USD | 10,8342 USD | 20.12.2024 | 11,347 USD | 10,8264 USD | 19.12.2024 | 11,347 USD | 10,8238 USD | 18.12.2024 | 11,347 USD | 10,8212 USD | 17.12.2024 | 11,347 USD | 10,8186 USD | 16.12.2024 | 11,347 USD | 10,816 USD | 13.12.2024 | 11,347 USD | 10,8082 USD | 12.12.2024 | 11,347 USD | 10,8056 USD | 11.12.2024 | 11,347 USD | 10,803 USD | 10.12.2024 | 11,347 USD | 10,8004 USD | 09.12.2024 | 11,347 USD | 10,7978 USD | 06.12.2024 | 11,347 USD | 10,79 USD | 05.12.2024 | 11,347 USD | 10,7874 USD | 04.12.2024 | 11,347 USD | 10,7848 USD | 03.12.2024 | 11,347 USD | 10,7822 USD | 02.12.2024 | 11,347 USD | 10,7796 USD | 29.11.2024 | 11,2622 USD | 10,7718 USD | 28.11.2024 | 11,2622 USD | 10,7692 USD | 27.11.2024 | 11,2622 USD | 10,7666 USD | 26.11.2024 | 11,2622 USD | 10,764 USD | 25.11.2024 | 11,2622 USD | 10,7614 USD | 22.11.2024 | 11,2622 USD | 10,7536 USD | 21.11.2024 | 11,2622 USD | 10,751 USD | 20.11.2024 | 11,2622 USD | 10,7484 USD | 19.11.2024 | 11,2622 USD | 10,7458 USD | 18.11.2024 | 11,2622 USD | 10,7432 USD | 15.11.2024 | 11,2622 USD | 10,7354 USD | 14.11.2024 | 11,2622 USD | 10,7328 USD | 13.11.2024 | 11,2622 USD | 10,7302 USD | 12.11.2024 | 11,2622 USD | 10,7276 USD | 11.11.2024 | 11,2622 USD | 10,725 USD | 08.11.2024 | 11,2622 USD | 10,7172 USD | 07.11.2024 | 11,2622 USD | 10,7146 USD | 06.11.2024 | 11,2622 USD | 10,712 USD | 05.11.2024 | 11,2622 USD | 10,7094 USD | 04.11.2024 | 11,2622 USD | 10,7068 USD | 01.11.2024 | 11,2622 USD | 10,699 USD | 31.10.2024 | 11,1773 USD | 10,6964 USD | 30.10.2024 | 11,1773 USD | 10,6938 USD | 29.10.2024 | 11,1773 USD | 10,6912 USD | 28.10.2024 | 11,1773 USD | 10,6886 USD | 25.10.2024 | 11,1773 USD | 10,6808 USD | 24.10.2024 | 11,1773 USD | 10,6782 USD | 23.10.2024 | 11,1773 USD | 10,6756 USD | 22.10.2024 | 11,1773 USD | 10,673 USD | 21.10.2024 | 11,1773 USD | 10,6704 USD | 18.10.2024 | 11,1773 USD | 10,6626 USD | 17.10.2024 | 11,1773 USD | 10,66 USD | 16.10.2024 | 11,1773 USD | 10,6574 USD | 15.10.2024 | 11,1773 USD | 10,6548 USD | 14.10.2024 | 11,1773 USD | 10,6522 USD | 11.10.2024 | 11,1773 USD | 10,6444 USD | 10.10.2024 | 11,1773 USD | 10,6418 USD | 09.10.2024 | 11,1773 USD | 10,6392 USD | 08.10.2024 | 11,1773 USD | 10,6366 USD | 07.10.2024 | 11,1773 USD | 10,634 USD | 04.10.2024 | 11,1773 USD | 10,6262 USD | 03.10.2024 | 11,1773 USD | 10,6236 USD | 02.10.2024 | 11,1773 USD | 10,621 USD | 01.10.2024 | 11,1773 USD | 10,6184 USD | 30.09.2024 | 11,0949 USD | 10,6157 USD | 27.09.2024 | 11,0949 USD | 10,6076 USD | 26.09.2024 | 11,0949 USD | 10,6049 USD | 25.09.2024 | 11,0949 USD | 10,6022 USD | 24.09.2024 | 11,0949 USD | 10,5995 USD | 23.09.2024 | 11,0949 USD | 10,5968 USD | 20.09.2024 | 11,0949 USD | 10,5887 USD | 19.09.2024 | 11,0949 USD | 10,586 USD | 18.09.2024 | 11,0949 USD | 10,5833 USD | 17.09.2024 | 11,0949 USD | 10,5806 USD | 16.09.2024 | 11,0949 USD | 10,5779 USD | 13.09.2024 | 11,0949 USD | 10,5698 USD | 12.09.2024 | 11,0949 USD | 10,5671 USD | 11.09.2024 | 11,0949 USD | 10,5644 USD | 10.09.2024 | 11,0949 USD | 10,5617 USD | 09.09.2024 | 11,0949 USD | 10,559 USD | 06.09.2024 | 11,0949 USD | 10,5509 USD | 05.09.2024 | 11,0949 USD | 10,5482 USD | 04.09.2024 | 11,0949 USD | 10,5455 USD | 03.09.2024 | 11,0949 USD | 10,5428 USD | 02.09.2024 | 11,0949 USD | 10,5401 USD | 30.08.2024 | 11,004 USD | 10,532 USD | 29.08.2024 | 11,004 USD | 10,5293 USD | 28.08.2024 | 11,004 USD | 10,5266 USD | 27.08.2024 | 11,004 USD | 10,5239 USD | 26.08.2024 | 11,004 USD | 10,5212 USD | 23.08.2024 | 11,004 USD | 10,5131 USD | 22.08.2024 | 11,004 USD | 10,5104 USD | 21.08.2024 | 11,004 USD | 10,5077 USD | 20.08.2024 | 11,004 USD | 10,505 USD | 19.08.2024 | 11,004 USD | 10,5023 USD | 16.08.2024 | 11,004 USD | 10,4942 USD | 15.08.2024 | 11,004 USD | 10,4915 USD | 14.08.2024 | 11,004 USD | 10,4888 USD | 13.08.2024 | 11,004 USD | 10,4861 USD | 12.08.2024 | 11,004 USD | 10,4834 USD | 09.08.2024 | 11,004 USD | 10,4753 USD | 08.08.2024 | 11,004 USD | 10,4726 USD | 07.08.2024 | 11,004 USD | 10,4699 USD | 06.08.2024 | 11,004 USD | 10,4672 USD | 05.08.2024 | 11,004 USD | 10,4645 USD | 02.08.2024 | 11,004 USD | 10,4564 USD | 01.08.2024 | 11,004 USD | 10,4537 USD | 31.07.2024 | 10,9158 USD | 10,451 USD | 30.07.2024 | 10,9158 USD | 10,4483 USD | 29.07.2024 | 10,9158 USD | 10,4456 USD | 26.07.2024 | 10,9158 USD | 10,4375 USD | 25.07.2024 | 10,9158 USD | 10,4348 USD | 24.07.2024 | 10,9158 USD | 10,4321 USD | 23.07.2024 | 10,9158 USD | 10,4294 USD | 22.07.2024 | 10,9158 USD | 10,4267 USD | 19.07.2024 | 10,9158 USD | 10,4186 USD | 18.07.2024 | 10,9158 USD | 10,4159 USD | 17.07.2024 | 10,9158 USD | 10,4132 USD | 16.07.2024 | 10,9158 USD | 10,4105 USD | 15.07.2024 | 10,9158 USD | 10,4078 USD | 12.07.2024 | 10,9158 USD | 10,3997 USD | 11.07.2024 | 10,9158 USD | 10,397 USD | 10.07.2024 | 10,9158 USD | 10,3943 USD | 09.07.2024 | 10,9158 USD | 10,3916 USD | 08.07.2024 | 10,9158 USD | 10,3889 USD | 05.07.2024 | 10,9158 USD | 10,3808 USD | 04.07.2024 | 10,9158 USD | 10,3781 USD | 03.07.2024 | 10,9158 USD | 10,3754 USD | 02.07.2024 | 10,9158 USD | 10,3727 USD | 01.07.2024 | 10,8363 USD | 10,37 USD | 28.06.2024 | 10,8363 USD | 10,3619 USD | 27.06.2024 | 10,8363 USD | 10,3592 USD | 26.06.2024 | 10,8363 USD | 10,3565 USD | 25.06.2024 | 10,8363 USD | 10,3538 USD | 24.06.2024 | 10,8363 USD | 10,3511 USD | 21.06.2024 | 10,8363 USD | 10,343 USD | 20.06.2024 | 10,8363 USD | 10,3403 USD | 19.06.2024 | 10,8363 USD | 10,3376 USD | 18.06.2024 | 10,8363 USD | 10,3349 USD | 17.06.2024 | 10,8363 USD | 10,3322 USD | 14.06.2024 | 10,8363 USD | 10,3241 USD | 13.06.2024 | 10,8363 USD | 10,3214 USD | 12.06.2024 | 10,8363 USD | 10,3187 USD | 11.06.2024 | 10,8363 USD | 10,316 USD | 10.06.2024 | 10,8363 USD | 10,3133 USD | 07.06.2024 | 10,8363 USD | 10,3052 USD | 06.06.2024 | 10,8363 USD | 10,3025 USD | 05.06.2024 | 10,8363 USD | 10,2998 USD | 04.06.2024 | 10,8363 USD | 10,2971 USD | 03.06.2024 | 10,8363 USD | 10,2944 USD | 31.05.2024 | 10,7464 USD | 10,2863 USD | 30.05.2024 | 10,7464 USD | 10,2836 USD | 29.05.2024 | 10,7464 USD | 10,2809 USD | 28.05.2024 | 10,7464 USD | 10,2782 USD | 27.05.2024 | 10,7464 USD | 10,2755 USD | 24.05.2024 | 10,7464 USD | 10,2674 USD | 23.05.2024 | 10,7464 USD | 10,2647 USD | 22.05.2024 | 10,7464 USD | 10,262 USD | 21.05.2024 | 10,7464 USD | 10,2593 USD | 20.05.2024 | 10,7464 USD | 10,2566 USD | 17.05.2024 | 10,7464 USD | 10,2485 USD | 16.05.2024 | 10,7464 USD | 10,2458 USD | 15.05.2024 | 10,7464 USD | 10,2431 USD | 14.05.2024 | 10,7464 USD | 10,2404 USD | 13.05.2024 | 10,7464 USD | 10,2377 USD | 10.05.2024 | 10,7464 USD | 10,2298 USD | 09.05.2024 | 10,7464 USD | 10,2272 USD | 08.05.2024 | 10,7464 USD | 10,2246 USD | 07.05.2024 | 10,7464 USD | 10,222 USD | 06.05.2024 | 10,7464 USD | 10,2194 USD | 03.05.2024 | 10,7464 USD | 10,2116 USD | 02.05.2024 | 10,7464 USD | 10,209 USD | 01.05.2024 | 10,6643 USD | 10,2064 USD | 30.04.2024 | 10,6643 USD | 10,2038 USD | 29.04.2024 | 10,6643 USD | 10,2012 USD | 26.04.2024 | 10,6643 USD | 10,1934 USD | 25.04.2024 | 10,6643 USD | 10,1908 USD | 24.04.2024 | 10,6643 USD | 10,1882 USD | 23.04.2024 | 10,6643 USD | 10,1856 USD | 22.04.2024 | 10,6643 USD | 10,183 USD | 19.04.2024 | 10,6643 USD | 10,1752 USD | 18.04.2024 | 10,6643 USD | 10,1726 USD | 17.04.2024 | 10,6643 USD | 10,17 USD | 16.04.2024 | 10,6643 USD | 10,1674 USD | 15.04.2024 | 10,6643 USD | 10,1648 USD | 12.04.2024 | 10,6643 USD | 10,157 USD | 11.04.2024 | 10,6643 USD | 10,1544 USD | 10.04.2024 | 10,6643 USD | 10,1518 USD | 09.04.2024 | 10,6643 USD | 10,1492 USD | 08.04.2024 | 10,6643 USD | 10,1466 USD | 05.04.2024 | 10,6643 USD | 10,1388 USD | 04.04.2024 | 10,6643 USD | 10,1362 USD | 03.04.2024 | 10,6643 USD | 10,1336 USD | 02.04.2024 | 10,6643 USD | 10,131 USD | 01.04.2024 | 10,5767 USD | 10,1284 USD | 29.03.2024 | 10,5767 USD | 10,1206 USD | 28.03.2024 | 10,5767 USD | 10,118 USD | 27.03.2024 | 10,5767 USD | 10,1154 USD | 26.03.2024 | 10,5767 USD | 10,1128 USD | 25.03.2024 | 10,5767 USD | 10,1102 USD | 23.03.2024 | 10,5767 USD | 10,105 USD | 22.03.2024 | 10,5767 USD | 10,1024 USD | 21.03.2024 | 10,5767 USD | 10,0998 USD | 20.03.2024 | 10,5767 USD | 10,0972 USD | 19.03.2024 | 10,5767 USD | 10,0946 USD | 18.03.2024 | 10,5767 USD | 10,092 USD | 15.03.2024 | 10,5767 USD | 10,0842 USD | 14.03.2024 | 10,5767 USD | 10,0816 USD | 13.03.2024 | 10,5767 USD | 10,079 USD | 12.03.2024 | 10,5767 USD | 10,0764 USD | 11.03.2024 | 10,5767 USD | 10,0738 USD | 08.03.2024 | 10,5767 USD | 10,066 USD | 07.03.2024 | 10,5767 USD | 10,0634 USD | 06.03.2024 | 10,5767 USD | 10,0608 USD | 05.03.2024 | 10,5767 USD | 10,0582 USD | 04.03.2024 | 10,5767 USD | 10,0556 USD | 01.03.2024 | 10,5767 USD | 10,0478 USD | 29.02.2024 | 10,4973 USD | 10,0452 USD | 28.02.2024 | 10,4973 USD | 10,0426 USD | 27.02.2024 | 10,4973 USD | 10,04 USD | 26.02.2024 | 10,4973 USD | 10,0374 USD | 24.02.2024 | 10,4973 USD | 10,0322 USD | 23.02.2024 | 10,4973 USD | 10,0296 USD | 22.02.2024 | 10,4973 USD | 10,027 USD | 21.02.2024 | 10,4973 USD | 10,0244 USD | 20.02.2024 | 10,4973 USD | 10,0218 USD | 19.02.2024 | 10,4973 USD | 10,0192 USD | 16.02.2024 | 10,4973 USD | 10,0114 USD | 15.02.2024 | 10,4973 USD | 10,0088 USD | 14.02.2024 | 10,4973 USD | 10,0062 USD | 13.02.2024 | 10,4973 USD | 10,0036 USD | 12.02.2024 | 10,4973 USD | 10,001 USD | 09.02.2024 | 10,4973 USD | 9,9932 USD | 08.02.2024 | 10,4973 USD | 9,9906 USD | 07.02.2024 | 10,4973 USD | 9,988 USD | 06.02.2024 | 10,4973 USD | 9,9854 USD | 05.02.2024 | 10,4973 USD | 9,9828 USD | 02.02.2024 | 10,4973 USD | 9,975 USD | 01.02.2024 | 10,4973 USD | 9,9724 USD | 31.01.2024 | 10,459 USD | 9,9698 USD | 30.01.2024 | 10,459 USD | 9,9672 USD | 29.01.2024 | 10,459 USD | 9,9646 USD | 26.01.2024 | 10,459 USD | 9,9568 USD | 25.01.2024 | 10,459 USD | 9,9542 USD | 24.01.2024 | 10,459 USD | 9,9516 USD | 23.01.2024 | 10,459 USD | 9,949 USD | 22.01.2024 | 10,459 USD | 9,9464 USD | 19.01.2024 | 10,459 USD | 9,9386 USD | 18.01.2024 | 10,459 USD | 9,936 USD | 17.01.2024 | 10,459 USD | 9,936 USD |
|