Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 154,2342 JPY | 154,2342 JPY | 21.10.2025 | 154,2274 JPY | 154,2274 JPY | 20.10.2025 | 154,2206 JPY | 154,2206 JPY | 17.10.2025 | 154,2002 JPY | 154,2002 JPY | 16.10.2025 | 154,1934 JPY | 154,1934 JPY | 15.10.2025 | 154,1866 JPY | 154,1866 JPY | 14.10.2025 | 154,1798 JPY | 154,1798 JPY | 13.10.2025 | 154,173 JPY | 154,173 JPY | 10.10.2025 | 154,1526 JPY | 154,1526 JPY | 09.10.2025 | 154,1458 JPY | 154,1458 JPY | 08.10.2025 | 154,139 JPY | 154,139 JPY | 07.10.2025 | 154,1322 JPY | 154,1322 JPY | 06.10.2025 | 154,1254 JPY | 154,1254 JPY | 03.10.2025 | 154,105 JPY | 154,105 JPY | 02.10.2025 | 154,0982 JPY | 154,0982 JPY | 01.10.2025 | 154,0914 JPY | 154,0914 JPY | 30.09.2025 | 154,0845 JPY | 154,0845 JPY | 29.09.2025 | 154,0776 JPY | 154,0776 JPY | 26.09.2025 | 154,0569 JPY | 154,0569 JPY | 25.09.2025 | 154,05 JPY | 154,05 JPY | 24.09.2025 | 154,0431 JPY | 154,0431 JPY | 23.09.2025 | 154,0362 JPY | 154,0362 JPY | 22.09.2025 | 154,0293 JPY | 154,0293 JPY | 19.09.2025 | 154,0086 JPY | 154,0086 JPY | 18.09.2025 | 154,0017 JPY | 154,0017 JPY | 17.09.2025 | 153,9948 JPY | 153,9948 JPY | 16.09.2025 | 153,9879 JPY | 153,9879 JPY | 15.09.2025 | 153,981 JPY | 153,981 JPY | 12.09.2025 | 153,9603 JPY | 153,9603 JPY | 11.09.2025 | 153,9534 JPY | 153,9534 JPY | 10.09.2025 | 153,9465 JPY | 153,9465 JPY | 09.09.2025 | 153,9396 JPY | 153,9396 JPY | 08.09.2025 | 153,9327 JPY | 153,9327 JPY | 05.09.2025 | 153,912 JPY | 153,912 JPY | 04.09.2025 | 153,9051 JPY | 153,9051 JPY | 03.09.2025 | 153,8982 JPY | 153,8982 JPY | 02.09.2025 | 153,8913 JPY | 153,8913 JPY | 01.09.2025 | 153,8844 JPY | 153,8844 JPY | 29.08.2025 | 153,864 JPY | 153,864 JPY | 28.08.2025 | 153,8572 JPY | 153,8572 JPY | 27.08.2025 | 153,8504 JPY | 153,8504 JPY | 26.08.2025 | 153,8436 JPY | 153,8436 JPY | 25.08.2025 | 153,8368 JPY | 153,8368 JPY | 22.08.2025 | 153,8164 JPY | 153,8164 JPY | 21.08.2025 | 153,8096 JPY | 153,8096 JPY | 20.08.2025 | 153,8028 JPY | 153,8028 JPY | 19.08.2025 | 153,796 JPY | 153,796 JPY | 18.08.2025 | 153,7892 JPY | 153,7892 JPY | 15.08.2025 | 153,7688 JPY | 153,7688 JPY | 14.08.2025 | 153,762 JPY | 153,762 JPY | 13.08.2025 | 153,7552 JPY | 153,7552 JPY | 12.08.2025 | 153,7484 JPY | 153,7484 JPY | 11.08.2025 | 153,7416 JPY | 153,7416 JPY | 08.08.2025 | 153,7212 JPY | 153,7212 JPY | 07.08.2025 | 153,7144 JPY | 153,7144 JPY | 06.08.2025 | 153,7076 JPY | 153,7076 JPY | 05.08.2025 | 153,7008 JPY | 153,7008 JPY | 04.08.2025 | 153,694 JPY | 153,694 JPY | 01.08.2025 | 153,6736 JPY | 153,6736 JPY | 31.07.2025 | 153,6669 JPY | 153,6669 JPY | 30.07.2025 | 153,6602 JPY | 153,6602 JPY | 29.07.2025 | 153,6535 JPY | 153,6535 JPY | 28.07.2025 | 153,6468 JPY | 153,6468 JPY | 25.07.2025 | 153,6267 JPY | 153,6267 JPY | 24.07.2025 | 153,62 JPY | 153,62 JPY | 23.07.2025 | 153,6133 JPY | 153,6133 JPY | 22.07.2025 | 153,6066 JPY | 153,6066 JPY | 21.07.2025 | 153,5999 JPY | 153,5999 JPY | 18.07.2025 | 153,5798 JPY | 153,5798 JPY | 17.07.2025 | 153,5731 JPY | 153,5731 JPY | 16.07.2025 | 153,5664 JPY | 153,5664 JPY | 15.07.2025 | 153,5597 JPY | 153,5597 JPY | 14.07.2025 | 153,553 JPY | 153,553 JPY | 11.07.2025 | 153,5329 JPY | 153,5329 JPY | 10.07.2025 | 153,5262 JPY | 153,5262 JPY | 09.07.2025 | 153,5195 JPY | 153,5195 JPY | 08.07.2025 | 153,5128 JPY | 153,5128 JPY | 07.07.2025 | 153,5061 JPY | 153,5061 JPY | 04.07.2025 | 153,486 JPY | 153,486 JPY | 03.07.2025 | 153,4793 JPY | 153,4793 JPY | 02.07.2025 | 153,4726 JPY | 153,4726 JPY | 01.07.2025 | 153,4659 JPY | 153,4659 JPY | 30.06.2025 | 153,4595 JPY | 153,4595 JPY | 27.06.2025 | 153,4403 JPY | 153,4403 JPY | 26.06.2025 | 153,4339 JPY | 153,4339 JPY | 25.06.2025 | 153,4275 JPY | 153,4275 JPY | 24.06.2025 | 153,4211 JPY | 153,4211 JPY | 23.06.2025 | 153,4147 JPY | 153,4147 JPY | 20.06.2025 | 153,3955 JPY | 153,3955 JPY | 19.06.2025 | 153,3891 JPY | 153,3891 JPY | 18.06.2025 | 153,3827 JPY | 153,3827 JPY | 17.06.2025 | 153,3763 JPY | 153,3763 JPY | 16.06.2025 | 153,3699 JPY | 153,3699 JPY | 13.06.2025 | 153,3507 JPY | 153,3507 JPY | 12.06.2025 | 153,3443 JPY | 153,3443 JPY | 11.06.2025 | 153,3379 JPY | 153,3379 JPY | 10.06.2025 | 153,3315 JPY | 153,3315 JPY | 09.06.2025 | 153,3251 JPY | 153,3251 JPY | 06.06.2025 | 153,3059 JPY | 153,3059 JPY | 05.06.2025 | 153,2995 JPY | 153,2995 JPY | 04.06.2025 | 153,2931 JPY | 153,2931 JPY | 03.06.2025 | 153,2867 JPY | 153,2867 JPY | 02.06.2025 | 153,2803 JPY | 153,2803 JPY | 30.05.2025 | 153,2632 JPY | 153,2632 JPY | 29.05.2025 | 153,2575 JPY | 153,2575 JPY | 28.05.2025 | 153,2518 JPY | 153,2518 JPY | 27.05.2025 | 153,2461 JPY | 153,2461 JPY | 26.05.2025 | 153,2404 JPY | 153,2404 JPY | 23.05.2025 | 153,2233 JPY | 153,2233 JPY | 22.05.2025 | 153,2176 JPY | 153,2176 JPY | 21.05.2025 | 153,2119 JPY | 153,2119 JPY | 20.05.2025 | 153,2062 JPY | 153,2062 JPY | 19.05.2025 | 153,2005 JPY | 153,2005 JPY | 16.05.2025 | 153,1834 JPY | 153,1834 JPY | 15.05.2025 | 153,1777 JPY | 153,1777 JPY | 14.05.2025 | 153,172 JPY | 153,172 JPY | 13.05.2025 | 153,1663 JPY | 153,1663 JPY | 12.05.2025 | 153,1606 JPY | 153,1606 JPY | 09.05.2025 | 153,1435 JPY | 153,1435 JPY | 08.05.2025 | 153,1378 JPY | 153,1378 JPY | 07.05.2025 | 153,1321 JPY | 153,1321 JPY | 06.05.2025 | 153,1264 JPY | 153,1264 JPY | 05.05.2025 | 153,1207 JPY | 153,1207 JPY | 02.05.2025 | 153,1036 JPY | 153,1036 JPY | 01.05.2025 | 153,0988 JPY | 153,0988 JPY | 30.04.2025 | 153,094 JPY | 153,094 JPY | 29.04.2025 | 153,0892 JPY | 153,0892 JPY | 28.04.2025 | 153,0844 JPY | 153,0844 JPY | 25.04.2025 | 153,07 JPY | 153,07 JPY | 24.04.2025 | 153,0652 JPY | 153,0652 JPY | 23.04.2025 | 153,0604 JPY | 153,0604 JPY | 22.04.2025 | 153,0556 JPY | 153,0556 JPY | 21.04.2025 | 153,0508 JPY | 153,0508 JPY | 18.04.2025 | 153,0364 JPY | 153,0364 JPY | 17.04.2025 | 153,0316 JPY | 153,0316 JPY | 16.04.2025 | 153,0268 JPY | 153,0268 JPY | 15.04.2025 | 153,022 JPY | 153,022 JPY | 14.04.2025 | 153,0172 JPY | 153,0172 JPY | 11.04.2025 | 153,0028 JPY | 153,0028 JPY | 10.04.2025 | 152,998 JPY | 152,998 JPY | 09.04.2025 | 152,9932 JPY | 152,9932 JPY | 08.04.2025 | 152,9884 JPY | 152,9884 JPY | 07.04.2025 | 152,9836 JPY | 152,9836 JPY | 04.04.2025 | 152,9692 JPY | 152,9692 JPY | 03.04.2025 | 152,9644 JPY | 152,9644 JPY | 02.04.2025 | 152,9596 JPY | 152,9596 JPY | 01.04.2025 | 152,9548 JPY | 152,9548 JPY | 31.03.2025 | 152,9505 JPY | 152,9505 JPY | 28.03.2025 | 152,9376 JPY | 152,9376 JPY | 27.03.2025 | 152,9333 JPY | 152,9333 JPY | 26.03.2025 | 152,929 JPY | 152,929 JPY | 25.03.2025 | 152,9247 JPY | 152,9247 JPY | 24.03.2025 | 152,9204 JPY | 152,9204 JPY | 21.03.2025 | 152,9075 JPY | 152,9075 JPY | 20.03.2025 | 152,9032 JPY | 152,9032 JPY | 19.03.2025 | 152,8989 JPY | 152,8989 JPY | 18.03.2025 | 152,8946 JPY | 152,8946 JPY | 17.03.2025 | 152,8903 JPY | 152,8903 JPY | 14.03.2025 | 152,8774 JPY | 152,8774 JPY | 13.03.2025 | 152,8731 JPY | 152,8731 JPY | 12.03.2025 | 152,8688 JPY | 152,8688 JPY | 11.03.2025 | 152,8645 JPY | 152,8645 JPY | 10.03.2025 | 152,8602 JPY | 152,8602 JPY | 07.03.2025 | 152,8473 JPY | 152,8473 JPY | 06.03.2025 | 152,843 JPY | 152,843 JPY | 05.03.2025 | 152,8387 JPY | 152,8387 JPY | 04.03.2025 | 152,8344 JPY | 152,8344 JPY | 03.03.2025 | 152,8301 JPY | 152,8301 JPY | 28.02.2025 | 152,8196 JPY | 152,8196 JPY | 27.02.2025 | 152,8161 JPY | 152,8161 JPY | 26.02.2025 | 152,8126 JPY | 152,8126 JPY | 25.02.2025 | 152,8091 JPY | 152,8091 JPY | 24.02.2025 | 152,8056 JPY | 152,8056 JPY | 21.02.2025 | 152,7951 JPY | 152,7951 JPY | 20.02.2025 | 152,7916 JPY | 152,7916 JPY | 19.02.2025 | 152,7881 JPY | 152,7881 JPY | 18.02.2025 | 152,7846 JPY | 152,7846 JPY | 17.02.2025 | 152,7811 JPY | 152,7811 JPY | 14.02.2025 | 152,7706 JPY | 152,7706 JPY | 13.02.2025 | 152,7671 JPY | 152,7671 JPY | 12.02.2025 | 152,7636 JPY | 152,7636 JPY | 11.02.2025 | 152,7601 JPY | 152,7601 JPY | 10.02.2025 | 152,7566 JPY | 152,7566 JPY | 07.02.2025 | 152,7461 JPY | 152,7461 JPY | 06.02.2025 | 152,7426 JPY | 152,7426 JPY | 05.02.2025 | 152,7391 JPY | 152,7391 JPY | 04.02.2025 | 152,7356 JPY | 152,7356 JPY | 03.02.2025 | 152,7321 JPY | 152,7321 JPY | 31.01.2025 | 152,7267 JPY | 152,7267 JPY | 30.01.2025 | 152,7249 JPY | 152,7249 JPY | 29.01.2025 | 152,7231 JPY | 152,7231 JPY | 28.01.2025 | 152,7213 JPY | 152,7213 JPY | 27.01.2025 | 152,7195 JPY | 152,7195 JPY | 24.01.2025 | 152,7141 JPY | 152,7141 JPY | 23.01.2025 | 152,7123 JPY | 152,7123 JPY | 22.01.2025 | 152,7105 JPY | 152,7105 JPY | 21.01.2025 | 152,7087 JPY | 152,7087 JPY | 20.01.2025 | 152,7069 JPY | 152,7069 JPY | 17.01.2025 | 152,7015 JPY | 152,7015 JPY | 16.01.2025 | 152,6997 JPY | 152,6997 JPY | 15.01.2025 | 152,6979 JPY | 152,6979 JPY | 14.01.2025 | 152,6961 JPY | 152,6961 JPY | 13.01.2025 | 152,6943 JPY | 152,6943 JPY | 10.01.2025 | 152,6889 JPY | 152,6889 JPY | 09.01.2025 | 152,6871 JPY | 152,6871 JPY | 08.01.2025 | 152,6853 JPY | 152,6853 JPY | 07.01.2025 | 152,6835 JPY | 152,6835 JPY | 06.01.2025 | 152,6817 JPY | 152,6817 JPY | 03.01.2025 | 152,6778 JPY | 152,6778 JPY | 02.01.2025 | 152,6765 JPY | 152,6765 JPY | 30.12.2024 | 152,6726 JPY | 152,6726 JPY | 27.12.2024 | 152,6687 JPY | 152,6687 JPY | 26.12.2024 | 152,6674 JPY | 152,6674 JPY | 24.12.2024 | 152,6648 JPY | 152,6648 JPY | 23.12.2024 | 152,6635 JPY | 152,6635 JPY | 20.12.2024 | 152,6596 JPY | 152,6596 JPY | 19.12.2024 | 152,6583 JPY | 152,6583 JPY | 18.12.2024 | 152,657 JPY | 152,657 JPY | 17.12.2024 | 152,6557 JPY | 152,6557 JPY | 16.12.2024 | 152,6544 JPY | 152,6544 JPY | 13.12.2024 | 152,6505 JPY | 152,6505 JPY | 12.12.2024 | 152,6492 JPY | 152,6492 JPY | 11.12.2024 | 152,6479 JPY | 152,6479 JPY | 10.12.2024 | 152,6466 JPY | 152,6466 JPY | 09.12.2024 | 152,6453 JPY | 152,6453 JPY | 06.12.2024 | 152,6414 JPY | 152,6414 JPY | 05.12.2024 | 152,6401 JPY | 152,6401 JPY | 04.12.2024 | 152,6388 JPY | 152,6388 JPY | 03.12.2024 | 152,6375 JPY | 152,6375 JPY | 02.12.2024 | 152,6362 JPY | 152,6362 JPY | 29.11.2024 | 152,6347 JPY | 152,6347 JPY | 28.11.2024 | 152,6342 JPY | 152,6342 JPY | 27.11.2024 | 152,6337 JPY | 152,6337 JPY | 26.11.2024 | 152,6332 JPY | 152,6332 JPY | 25.11.2024 | 152,6327 JPY | 152,6327 JPY | 22.11.2024 | 152,6312 JPY | 152,6312 JPY | 21.11.2024 | 152,6307 JPY | 152,6307 JPY | 20.11.2024 | 152,6302 JPY | 152,6302 JPY | 19.11.2024 | 152,6297 JPY | 152,6297 JPY | 18.11.2024 | 152,6292 JPY | 152,6292 JPY | 15.11.2024 | 152,6277 JPY | 152,6277 JPY | 14.11.2024 | 152,6272 JPY | 152,6272 JPY | 13.11.2024 | 152,6267 JPY | 152,6267 JPY | 12.11.2024 | 152,6262 JPY | 152,6262 JPY | 11.11.2024 | 152,6257 JPY | 152,6257 JPY | 08.11.2024 | 152,6242 JPY | 152,6242 JPY | 07.11.2024 | 152,6237 JPY | 152,6237 JPY | 06.11.2024 | 152,6232 JPY | 152,6232 JPY | 05.11.2024 | 152,6227 JPY | 152,6227 JPY | 04.11.2024 | 152,6222 JPY | 152,6222 JPY | 01.11.2024 | 152,6207 JPY | 152,6207 JPY | 31.10.2024 | 152,6211 JPY | 152,6211 JPY | 30.10.2024 | 152,6215 JPY | 152,6215 JPY | 29.10.2024 | 152,6219 JPY | 152,6219 JPY | 28.10.2024 | 152,6223 JPY | 152,6223 JPY | 25.10.2024 | 152,6235 JPY | 152,6235 JPY | 24.10.2024 | 152,6239 JPY | 152,6239 JPY | 23.10.2024 | 152,6243 JPY | 152,6243 JPY | 22.10.2024 | 152,6247 JPY | 152,6247 JPY | 21.10.2024 | 152,6251 JPY | 152,6251 JPY | 18.10.2024 | 152,6263 JPY | 152,6263 JPY | 17.10.2024 | 152,6267 JPY | 152,6267 JPY | 16.10.2024 | 152,6271 JPY | 152,6271 JPY | 15.10.2024 | 152,6275 JPY | 152,6275 JPY | 14.10.2024 | 152,6279 JPY | 152,6279 JPY | 11.10.2024 | 152,6291 JPY | 152,6291 JPY | 10.10.2024 | 152,6295 JPY | 152,6295 JPY | 09.10.2024 | 152,6299 JPY | 152,6299 JPY | 08.10.2024 | 152,6303 JPY | 152,6303 JPY | 07.10.2024 | 152,6307 JPY | 152,6307 JPY | 04.10.2024 | 152,6319 JPY | 152,6319 JPY | 03.10.2024 | 152,6323 JPY | 152,6323 JPY | 02.10.2024 | 152,6327 JPY | 152,6327 JPY | 01.10.2024 | 152,6331 JPY | 152,6331 JPY | 30.09.2024 | 152,6346 JPY | 152,6346 JPY | 27.09.2024 | 152,6391 JPY | 152,6391 JPY | 26.09.2024 | 152,6406 JPY | 152,6406 JPY | 25.09.2024 | 152,6421 JPY | 152,6421 JPY | 24.09.2024 | 152,6436 JPY | 152,6436 JPY | 23.09.2024 | 152,6451 JPY | 152,6451 JPY | 20.09.2024 | 152,6496 JPY | 152,6496 JPY | 19.09.2024 | 152,6511 JPY | 152,6511 JPY | 18.09.2024 | 152,6526 JPY | 152,6526 JPY | 17.09.2024 | 152,6541 JPY | 152,6541 JPY | 16.09.2024 | 152,6556 JPY | 152,6556 JPY | 13.09.2024 | 152,6601 JPY | 152,6601 JPY | 12.09.2024 | 152,6616 JPY | 152,6616 JPY | 11.09.2024 | 152,6631 JPY | 152,6631 JPY | 10.09.2024 | 152,6646 JPY | 152,6646 JPY | 09.09.2024 | 152,6661 JPY | 152,6661 JPY | 06.09.2024 | 152,6706 JPY | 152,6706 JPY | 05.09.2024 | 152,6721 JPY | 152,6721 JPY | 04.09.2024 | 152,6736 JPY | 152,6736 JPY | 03.09.2024 | 152,6751 JPY | 152,6751 JPY | 02.09.2024 | 152,6766 JPY | 152,6766 JPY | 30.08.2024 | 152,6814 JPY | 152,6814 JPY | 29.08.2024 | 152,683 JPY | 152,683 JPY | 28.08.2024 | 152,6846 JPY | 152,6846 JPY | 27.08.2024 | 152,6862 JPY | 152,6862 JPY | 26.08.2024 | 152,6878 JPY | 152,6878 JPY | 23.08.2024 | 152,6926 JPY | 152,6926 JPY | 22.08.2024 | 152,6942 JPY | 152,6942 JPY | 21.08.2024 | 152,6958 JPY | 152,6958 JPY | 20.08.2024 | 152,6974 JPY | 152,6974 JPY | 19.08.2024 | 152,699 JPY | 152,699 JPY | 16.08.2024 | 152,7038 JPY | 152,7038 JPY | 15.08.2024 | 152,7054 JPY | 152,7054 JPY | 14.08.2024 | 152,707 JPY | 152,707 JPY | 13.08.2024 | 152,7086 JPY | 152,7086 JPY | 12.08.2024 | 152,7102 JPY | 152,7102 JPY | 09.08.2024 | 152,715 JPY | 152,715 JPY | 08.08.2024 | 152,7166 JPY | 152,7166 JPY | 07.08.2024 | 152,7182 JPY | 152,7182 JPY | 06.08.2024 | 152,7198 JPY | 152,7198 JPY | 05.08.2024 | 152,7214 JPY | 152,7214 JPY | 02.08.2024 | 152,7262 JPY | 152,7262 JPY | 01.08.2024 | 152,7278 JPY | 152,7278 JPY | 31.07.2024 | 152,7302 JPY | 152,7302 JPY | 30.07.2024 | 152,7326 JPY | 152,7326 JPY | 29.07.2024 | 152,735 JPY | 152,735 JPY | 26.07.2024 | 152,7422 JPY | 152,7422 JPY | 25.07.2024 | 152,7446 JPY | 152,7446 JPY | 24.07.2024 | 152,747 JPY | 152,747 JPY | 23.07.2024 | 152,7494 JPY | 152,7494 JPY | 22.07.2024 | 152,7518 JPY | 152,7518 JPY | 19.07.2024 | 152,759 JPY | 152,759 JPY | 18.07.2024 | 152,7614 JPY | 152,7614 JPY | 17.07.2024 | 152,7638 JPY | 152,7638 JPY | 16.07.2024 | 152,7662 JPY | 152,7662 JPY | 15.07.2024 | 152,7686 JPY | 152,7686 JPY | 12.07.2024 | 152,7758 JPY | 152,7758 JPY | 11.07.2024 | 152,7782 JPY | 152,7782 JPY | 10.07.2024 | 152,7806 JPY | 152,7806 JPY | 09.07.2024 | 152,783 JPY | 152,783 JPY | 08.07.2024 | 152,7854 JPY | 152,7854 JPY | 05.07.2024 | 152,7926 JPY | 152,7926 JPY | 04.07.2024 | 152,795 JPY | 152,795 JPY | 03.07.2024 | 152,7974 JPY | 152,7974 JPY | 02.07.2024 | 152,7998 JPY | 152,7998 JPY | 01.07.2024 | 152,8022 JPY | 152,8022 JPY | 28.06.2024 | 152,8097 JPY | 152,8097 JPY | 27.06.2024 | 152,8122 JPY | 152,8122 JPY | 26.06.2024 | 152,8147 JPY | 152,8147 JPY | 25.06.2024 | 152,8172 JPY | 152,8172 JPY | 24.06.2024 | 152,8197 JPY | 152,8197 JPY | 21.06.2024 | 152,8272 JPY | 152,8272 JPY | 20.06.2024 | 152,8297 JPY | 152,8297 JPY | 19.06.2024 | 152,8322 JPY | 152,8322 JPY | 18.06.2024 | 152,8347 JPY | 152,8347 JPY | 17.06.2024 | 152,8372 JPY | 152,8372 JPY | 14.06.2024 | 152,8447 JPY | 152,8447 JPY | 13.06.2024 | 152,8472 JPY | 152,8472 JPY | 12.06.2024 | 152,8497 JPY | 152,8497 JPY | 11.06.2024 | 152,8522 JPY | 152,8522 JPY | 10.06.2024 | 152,8547 JPY | 152,8547 JPY | 07.06.2024 | 152,8622 JPY | 152,8622 JPY | 06.06.2024 | 152,8647 JPY | 152,8647 JPY | 05.06.2024 | 152,8672 JPY | 152,8672 JPY | 04.06.2024 | 152,8697 JPY | 152,8697 JPY | 03.06.2024 | 152,8722 JPY | 152,8722 JPY | 31.05.2024 | 152,8824 JPY | 152,8824 JPY | 30.05.2024 | 152,8858 JPY | 152,8858 JPY | 29.05.2024 | 152,8892 JPY | 152,8892 JPY | 28.05.2024 | 152,8926 JPY | 152,8926 JPY | 27.05.2024 | 152,896 JPY | 152,896 JPY | 24.05.2024 | 152,9062 JPY | 152,9062 JPY | 23.05.2024 | 152,9096 JPY | 152,9096 JPY | 22.05.2024 | 152,913 JPY | 152,913 JPY | 21.05.2024 | 152,9164 JPY | 152,9164 JPY | 20.05.2024 | 152,9198 JPY | 152,9198 JPY | 17.05.2024 | 152,93 JPY | 152,93 JPY | 16.05.2024 | 152,9334 JPY | 152,9334 JPY | 15.05.2024 | 152,9368 JPY | 152,9368 JPY | 14.05.2024 | 152,9402 JPY | 152,9402 JPY | 13.05.2024 | 152,9436 JPY | 152,9436 JPY | 10.05.2024 | 152,9538 JPY | 152,9538 JPY | 09.05.2024 | 152,9572 JPY | 152,9572 JPY | 08.05.2024 | 152,9606 JPY | 152,9606 JPY | 07.05.2024 | 152,964 JPY | 152,964 JPY | 06.05.2024 | 152,9674 JPY | 152,9674 JPY | 03.05.2024 | 152,9776 JPY | 152,9776 JPY | 02.05.2024 | 152,981 JPY | 152,981 JPY | 01.05.2024 | 152,9844 JPY | 152,9844 JPY | 30.04.2024 | 152,9878 JPY | 152,9878 JPY | 29.04.2024 | 152,9912 JPY | 152,9912 JPY | 26.04.2024 | 153,0014 JPY | 153,0014 JPY | 25.04.2024 | 153,0048 JPY | 153,0048 JPY | 24.04.2024 | 153,0082 JPY | 153,0082 JPY | 23.04.2024 | 153,0116 JPY | 153,0116 JPY | 22.04.2024 | 153,015 JPY | 153,015 JPY | 19.04.2024 | 153,0252 JPY | 153,0252 JPY | 18.04.2024 | 153,0286 JPY | 153,0286 JPY | 17.04.2024 | 153,032 JPY | 153,032 JPY | 16.04.2024 | 153,0354 JPY | 153,0354 JPY | 15.04.2024 | 153,0388 JPY | 153,0388 JPY | 12.04.2024 | 153,049 JPY | 153,049 JPY | 11.04.2024 | 153,0524 JPY | 153,0524 JPY | 10.04.2024 | 153,0558 JPY | 153,0558 JPY | 09.04.2024 | 153,0592 JPY | 153,0592 JPY | 08.04.2024 | 153,0626 JPY | 153,0626 JPY | 05.04.2024 | 153,0728 JPY | 153,0728 JPY | 04.04.2024 | 153,0762 JPY | 153,0762 JPY | 03.04.2024 | 153,0796 JPY | 153,0796 JPY | 02.04.2024 | 153,083 JPY | 153,083 JPY | 01.04.2024 | 153,0865 JPY | 153,0865 JPY | 29.03.2024 | 153,097 JPY | 153,097 JPY | 28.03.2024 | 153,1005 JPY | 153,1005 JPY | 27.03.2024 | 153,104 JPY | 153,104 JPY | 26.03.2024 | 153,1075 JPY | 153,1075 JPY | 25.03.2024 | 153,111 JPY | 153,111 JPY | 23.03.2024 | 153,118 JPY | 153,118 JPY | 22.03.2024 | 153,1215 JPY | 153,1215 JPY | 21.03.2024 | 153,125 JPY | 153,125 JPY | 20.03.2024 | 153,1285 JPY | 153,1285 JPY | 19.03.2024 | 153,132 JPY | 153,132 JPY | 18.03.2024 | 153,1355 JPY | 153,1355 JPY | 15.03.2024 | 153,146 JPY | 153,146 JPY | 14.03.2024 | 153,1495 JPY | 153,1495 JPY | 13.03.2024 | 153,153 JPY | 153,153 JPY | 12.03.2024 | 153,1565 JPY | 153,1565 JPY | 11.03.2024 | 153,16 JPY | 153,16 JPY | 08.03.2024 | 153,1705 JPY | 153,1705 JPY | 07.03.2024 | 153,174 JPY | 153,174 JPY | 06.03.2024 | 153,1775 JPY | 153,1775 JPY | 05.03.2024 | 153,181 JPY | 153,181 JPY | 04.03.2024 | 153,1845 JPY | 153,1845 JPY | 01.03.2024 | 153,195 JPY | 153,195 JPY | 29.02.2024 | 153,1988 JPY | 153,1988 JPY | 28.02.2024 | 153,2026 JPY | 153,2026 JPY | 27.02.2024 | 153,2064 JPY | 153,2064 JPY | 26.02.2024 | 153,2102 JPY | 153,2102 JPY | 24.02.2024 | 153,2178 JPY | 153,2178 JPY | 23.02.2024 | 153,2216 JPY | 153,2216 JPY | 22.02.2024 | 153,2254 JPY | 153,2254 JPY | 21.02.2024 | 153,2292 JPY | 153,2292 JPY | 20.02.2024 | 153,233 JPY | 153,233 JPY | 19.02.2024 | 153,2368 JPY | 153,2368 JPY | 16.02.2024 | 153,2482 JPY | 153,2482 JPY | 15.02.2024 | 153,252 JPY | 153,252 JPY | 14.02.2024 | 153,2558 JPY | 153,2558 JPY | 13.02.2024 | 153,2596 JPY | 153,2596 JPY | 12.02.2024 | 153,2634 JPY | 153,2634 JPY | 09.02.2024 | 153,2748 JPY | 153,2748 JPY | 08.02.2024 | 153,2786 JPY | 153,2786 JPY | 07.02.2024 | 153,2824 JPY | 153,2824 JPY | 06.02.2024 | 153,2862 JPY | 153,2862 JPY | 05.02.2024 | 153,29 JPY | 153,29 JPY | 02.02.2024 | 153,3014 JPY | 153,3014 JPY | 01.02.2024 | 153,3052 JPY | 153,3052 JPY | 31.01.2024 | 153,3089 JPY | 153,3089 JPY | 30.01.2024 | 153,3126 JPY | 153,3126 JPY | 29.01.2024 | 153,3163 JPY | 153,3163 JPY | 26.01.2024 | 153,3274 JPY | 153,3274 JPY | 25.01.2024 | 153,3311 JPY | 153,3311 JPY | 24.01.2024 | 153,3348 JPY | 153,3348 JPY | 23.01.2024 | 153,3385 JPY | 153,3385 JPY | 22.01.2024 | 153,3422 JPY | 153,3422 JPY | 19.01.2024 | 153,3533 JPY | 153,3533 JPY | 18.01.2024 | 153,357 JPY | 153,357 JPY | 17.01.2024 | 153,3607 JPY | 153,3607 JPY | 16.01.2024 | 153,3644 JPY | 153,3644 JPY | 15.01.2024 | 153,3681 JPY | 153,3681 JPY | 12.01.2024 | 153,3792 JPY | 153,3792 JPY | 11.01.2024 | 153,3829 JPY | 153,3829 JPY | 10.01.2024 | 153,3866 JPY | 153,3866 JPY | 09.01.2024 | 153,3903 JPY | 153,3903 JPY | 08.01.2024 | 153,394 JPY | 153,394 JPY | 05.01.2024 | 153,4051 JPY | 153,4051 JPY | 04.01.2024 | 153,4088 JPY | 153,4088 JPY | 03.01.2024 | 153,4126 JPY | 153,4126 JPY | 02.01.2024 | 153,4164 JPY | 153,4164 JPY | 29.12.2023 | 153,4316 JPY | 153,4316 JPY | 28.12.2023 | 153,4354 JPY | 153,4354 JPY | 27.12.2023 | 153,4392 JPY | 153,4392 JPY | 26.12.2023 | 153,443 JPY | 153,443 JPY | 22.12.2023 | 153,4582 JPY | 153,4582 JPY | 21.12.2023 | 153,462 JPY | 153,462 JPY | 20.12.2023 | 153,4658 JPY | 153,4658 JPY | 19.12.2023 | 153,4696 JPY | 153,4696 JPY | 18.12.2023 | 153,4734 JPY | 153,4734 JPY | 15.12.2023 | 153,4848 JPY | 153,4848 JPY | 14.12.2023 | 153,4886 JPY | 153,4886 JPY | 13.12.2023 | 153,4924 JPY | 153,4924 JPY | 12.12.2023 | 153,4962 JPY | 153,4962 JPY | 11.12.2023 | 153,50 JPY | 153,50 JPY | 09.12.2023 | 153,50 JPY | 153,50 JPY | 08.12.2023 | 153,50 JPY | 153,50 JPY |
|