Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 155,2582 JPY | 155,2582 JPY | 21.10.2025 | 155,2514 JPY | 155,2514 JPY | 20.10.2025 | 155,2446 JPY | 155,2446 JPY | 17.10.2025 | 155,2242 JPY | 155,2242 JPY | 16.10.2025 | 155,2174 JPY | 155,2174 JPY | 15.10.2025 | 155,2106 JPY | 155,2106 JPY | 14.10.2025 | 155,2038 JPY | 155,2038 JPY | 13.10.2025 | 155,197 JPY | 155,197 JPY | 10.10.2025 | 155,1766 JPY | 155,1766 JPY | 09.10.2025 | 155,1698 JPY | 155,1698 JPY | 08.10.2025 | 155,163 JPY | 155,163 JPY | 07.10.2025 | 155,1562 JPY | 155,1562 JPY | 06.10.2025 | 155,1494 JPY | 155,1494 JPY | 03.10.2025 | 155,129 JPY | 155,129 JPY | 02.10.2025 | 155,1222 JPY | 155,1222 JPY | 01.10.2025 | 155,1154 JPY | 155,1154 JPY | 30.09.2025 | 155,1085 JPY | 155,1085 JPY | 29.09.2025 | 155,1016 JPY | 155,1016 JPY | 26.09.2025 | 155,0809 JPY | 155,0809 JPY | 25.09.2025 | 155,074 JPY | 155,074 JPY | 24.09.2025 | 155,0671 JPY | 155,0671 JPY | 23.09.2025 | 155,0602 JPY | 155,0602 JPY | 22.09.2025 | 155,0533 JPY | 155,0533 JPY | 19.09.2025 | 155,0326 JPY | 155,0326 JPY | 18.09.2025 | 155,0257 JPY | 155,0257 JPY | 17.09.2025 | 155,0188 JPY | 155,0188 JPY | 16.09.2025 | 155,0119 JPY | 155,0119 JPY | 15.09.2025 | 155,005 JPY | 155,005 JPY | 12.09.2025 | 154,9843 JPY | 154,9843 JPY | 11.09.2025 | 154,9774 JPY | 154,9774 JPY | 10.09.2025 | 154,9705 JPY | 154,9705 JPY | 09.09.2025 | 154,9636 JPY | 154,9636 JPY | 08.09.2025 | 154,9567 JPY | 154,9567 JPY | 05.09.2025 | 154,936 JPY | 154,936 JPY | 04.09.2025 | 154,9291 JPY | 154,9291 JPY | 03.09.2025 | 154,9222 JPY | 154,9222 JPY | 02.09.2025 | 154,9153 JPY | 154,9153 JPY | 01.09.2025 | 154,9084 JPY | 154,9084 JPY | 29.08.2025 | 154,888 JPY | 154,888 JPY | 28.08.2025 | 154,8812 JPY | 154,8812 JPY | 27.08.2025 | 154,8744 JPY | 154,8744 JPY | 26.08.2025 | 154,8676 JPY | 154,8676 JPY | 25.08.2025 | 154,8608 JPY | 154,8608 JPY | 22.08.2025 | 154,8404 JPY | 154,8404 JPY | 21.08.2025 | 154,8336 JPY | 154,8336 JPY | 20.08.2025 | 154,8268 JPY | 154,8268 JPY | 19.08.2025 | 154,82 JPY | 154,82 JPY | 18.08.2025 | 154,8132 JPY | 154,8132 JPY | 15.08.2025 | 154,7928 JPY | 154,7928 JPY | 14.08.2025 | 154,786 JPY | 154,786 JPY | 13.08.2025 | 154,7792 JPY | 154,7792 JPY | 12.08.2025 | 154,7724 JPY | 154,7724 JPY | 11.08.2025 | 154,7656 JPY | 154,7656 JPY | 08.08.2025 | 154,7452 JPY | 154,7452 JPY | 07.08.2025 | 154,7384 JPY | 154,7384 JPY | 06.08.2025 | 154,7316 JPY | 154,7316 JPY | 05.08.2025 | 154,7248 JPY | 154,7248 JPY | 04.08.2025 | 154,718 JPY | 154,718 JPY | 01.08.2025 | 154,6976 JPY | 154,6976 JPY | 31.07.2025 | 154,6909 JPY | 154,6909 JPY | 30.07.2025 | 154,6842 JPY | 154,6842 JPY | 29.07.2025 | 154,6775 JPY | 154,6775 JPY | 28.07.2025 | 154,6708 JPY | 154,6708 JPY | 25.07.2025 | 154,6507 JPY | 154,6507 JPY | 24.07.2025 | 154,644 JPY | 154,644 JPY | 23.07.2025 | 154,6373 JPY | 154,6373 JPY | 22.07.2025 | 154,6306 JPY | 154,6306 JPY | 21.07.2025 | 154,6239 JPY | 154,6239 JPY | 18.07.2025 | 154,6038 JPY | 154,6038 JPY | 17.07.2025 | 154,5971 JPY | 154,5971 JPY | 16.07.2025 | 154,5904 JPY | 154,5904 JPY | 15.07.2025 | 154,5837 JPY | 154,5837 JPY | 14.07.2025 | 154,577 JPY | 154,577 JPY | 11.07.2025 | 154,5569 JPY | 154,5569 JPY | 10.07.2025 | 154,5502 JPY | 154,5502 JPY | 09.07.2025 | 154,5435 JPY | 154,5435 JPY | 08.07.2025 | 154,5368 JPY | 154,5368 JPY | 07.07.2025 | 154,5301 JPY | 154,5301 JPY | 04.07.2025 | 154,51 JPY | 154,51 JPY | 03.07.2025 | 154,5033 JPY | 154,5033 JPY | 02.07.2025 | 154,4966 JPY | 154,4966 JPY | 01.07.2025 | 154,4899 JPY | 154,4899 JPY | 30.06.2025 | 154,4835 JPY | 154,4835 JPY | 27.06.2025 | 154,4643 JPY | 154,4643 JPY | 26.06.2025 | 154,4579 JPY | 154,4579 JPY | 25.06.2025 | 154,4515 JPY | 154,4515 JPY | 24.06.2025 | 154,4451 JPY | 154,4451 JPY | 23.06.2025 | 154,4387 JPY | 154,4387 JPY | 20.06.2025 | 154,4195 JPY | 154,4195 JPY | 19.06.2025 | 154,4131 JPY | 154,4131 JPY | 18.06.2025 | 154,4067 JPY | 154,4067 JPY | 17.06.2025 | 154,4003 JPY | 154,4003 JPY | 16.06.2025 | 154,3939 JPY | 154,3939 JPY | 13.06.2025 | 154,3747 JPY | 154,3747 JPY | 12.06.2025 | 154,3683 JPY | 154,3683 JPY | 11.06.2025 | 154,3619 JPY | 154,3619 JPY | 10.06.2025 | 154,3555 JPY | 154,3555 JPY | 09.06.2025 | 154,3491 JPY | 154,3491 JPY | 06.06.2025 | 154,3299 JPY | 154,3299 JPY | 05.06.2025 | 154,3235 JPY | 154,3235 JPY | 04.06.2025 | 154,3171 JPY | 154,3171 JPY | 03.06.2025 | 154,3107 JPY | 154,3107 JPY | 02.06.2025 | 154,3043 JPY | 154,3043 JPY | 30.05.2025 | 154,2872 JPY | 154,2872 JPY | 29.05.2025 | 154,2815 JPY | 154,2815 JPY | 28.05.2025 | 154,2758 JPY | 154,2758 JPY | 27.05.2025 | 154,2701 JPY | 154,2701 JPY | 26.05.2025 | 154,2644 JPY | 154,2644 JPY | 23.05.2025 | 154,2473 JPY | 154,2473 JPY | 22.05.2025 | 154,2416 JPY | 154,2416 JPY | 21.05.2025 | 154,2359 JPY | 154,2359 JPY | 20.05.2025 | 154,2302 JPY | 154,2302 JPY | 19.05.2025 | 154,2245 JPY | 154,2245 JPY | 16.05.2025 | 154,2074 JPY | 154,2074 JPY | 15.05.2025 | 154,2017 JPY | 154,2017 JPY | 14.05.2025 | 154,196 JPY | 154,196 JPY | 13.05.2025 | 154,1903 JPY | 154,1903 JPY | 12.05.2025 | 154,1846 JPY | 154,1846 JPY | 09.05.2025 | 154,1675 JPY | 154,1675 JPY | 08.05.2025 | 154,1618 JPY | 154,1618 JPY | 07.05.2025 | 154,1561 JPY | 154,1561 JPY | 06.05.2025 | 154,1504 JPY | 154,1504 JPY | 05.05.2025 | 154,1447 JPY | 154,1447 JPY | 02.05.2025 | 154,1276 JPY | 154,1276 JPY | 01.05.2025 | 154,1227 JPY | 154,1227 JPY | 30.04.2025 | 154,1178 JPY | 154,1178 JPY | 29.04.2025 | 154,1129 JPY | 154,1129 JPY | 28.04.2025 | 154,108 JPY | 154,108 JPY | 25.04.2025 | 154,0933 JPY | 154,0933 JPY | 24.04.2025 | 154,0884 JPY | 154,0884 JPY | 23.04.2025 | 154,0835 JPY | 154,0835 JPY | 22.04.2025 | 154,0786 JPY | 154,0786 JPY | 21.04.2025 | 154,0737 JPY | 154,0737 JPY | 18.04.2025 | 154,059 JPY | 154,059 JPY | 17.04.2025 | 154,0541 JPY | 154,0541 JPY | 16.04.2025 | 154,0492 JPY | 154,0492 JPY | 15.04.2025 | 154,0443 JPY | 154,0443 JPY | 14.04.2025 | 154,0394 JPY | 154,0394 JPY | 11.04.2025 | 154,0247 JPY | 154,0247 JPY | 10.04.2025 | 154,0198 JPY | 154,0198 JPY | 09.04.2025 | 154,0149 JPY | 154,0149 JPY | 08.04.2025 | 154,01 JPY | 154,01 JPY | 07.04.2025 | 154,0051 JPY | 154,0051 JPY | 04.04.2025 | 153,9904 JPY | 153,9904 JPY | 03.04.2025 | 153,9855 JPY | 153,9855 JPY | 02.04.2025 | 153,9806 JPY | 153,9806 JPY | 01.04.2025 | 153,9757 JPY | 153,9757 JPY | 31.03.2025 | 153,9714 JPY | 153,9714 JPY | 28.03.2025 | 153,9585 JPY | 153,9585 JPY | 27.03.2025 | 153,9542 JPY | 153,9542 JPY | 26.03.2025 | 153,9499 JPY | 153,9499 JPY | 25.03.2025 | 153,9456 JPY | 153,9456 JPY | 24.03.2025 | 153,9413 JPY | 153,9413 JPY | 21.03.2025 | 153,9284 JPY | 153,9284 JPY | 20.03.2025 | 153,9241 JPY | 153,9241 JPY | 19.03.2025 | 153,9198 JPY | 153,9198 JPY | 18.03.2025 | 153,9155 JPY | 153,9155 JPY | 17.03.2025 | 153,9112 JPY | 153,9112 JPY | 14.03.2025 | 153,8983 JPY | 153,8983 JPY | 13.03.2025 | 153,894 JPY | 153,894 JPY | 12.03.2025 | 153,8897 JPY | 153,8897 JPY | 11.03.2025 | 153,8854 JPY | 153,8854 JPY | 10.03.2025 | 153,8811 JPY | 153,8811 JPY | 07.03.2025 | 153,8682 JPY | 153,8682 JPY | 06.03.2025 | 153,8639 JPY | 153,8639 JPY | 05.03.2025 | 153,8596 JPY | 153,8596 JPY | 04.03.2025 | 153,8553 JPY | 153,8553 JPY | 03.03.2025 | 153,851 JPY | 153,851 JPY | 28.02.2025 | 153,8405 JPY | 153,8405 JPY | 27.02.2025 | 153,837 JPY | 153,837 JPY | 26.02.2025 | 153,8335 JPY | 153,8335 JPY | 25.02.2025 | 153,83 JPY | 153,83 JPY | 24.02.2025 | 153,8265 JPY | 153,8265 JPY | 21.02.2025 | 153,816 JPY | 153,816 JPY | 20.02.2025 | 153,8125 JPY | 153,8125 JPY | 19.02.2025 | 153,809 JPY | 153,809 JPY | 18.02.2025 | 153,8055 JPY | 153,8055 JPY | 17.02.2025 | 153,802 JPY | 153,802 JPY | 14.02.2025 | 153,7915 JPY | 153,7915 JPY | 13.02.2025 | 153,788 JPY | 153,788 JPY | 12.02.2025 | 153,7845 JPY | 153,7845 JPY | 11.02.2025 | 153,781 JPY | 153,781 JPY | 10.02.2025 | 153,7775 JPY | 153,7775 JPY | 07.02.2025 | 153,767 JPY | 153,767 JPY | 06.02.2025 | 153,7635 JPY | 153,7635 JPY | 05.02.2025 | 153,76 JPY | 153,76 JPY | 04.02.2025 | 153,7565 JPY | 153,7565 JPY | 03.02.2025 | 153,753 JPY | 153,753 JPY | 31.01.2025 | 153,7476 JPY | 153,7476 JPY | 30.01.2025 | 153,7458 JPY | 153,7458 JPY | 29.01.2025 | 153,744 JPY | 153,744 JPY | 28.01.2025 | 153,7422 JPY | 153,7422 JPY | 27.01.2025 | 153,7404 JPY | 153,7404 JPY | 24.01.2025 | 153,735 JPY | 153,735 JPY | 23.01.2025 | 153,7332 JPY | 153,7332 JPY | 22.01.2025 | 153,7314 JPY | 153,7314 JPY | 21.01.2025 | 153,7296 JPY | 153,7296 JPY | 20.01.2025 | 153,7278 JPY | 153,7278 JPY | 17.01.2025 | 153,7224 JPY | 153,7224 JPY | 16.01.2025 | 153,7206 JPY | 153,7206 JPY | 15.01.2025 | 153,7188 JPY | 153,7188 JPY | 14.01.2025 | 153,717 JPY | 153,717 JPY | 13.01.2025 | 153,7152 JPY | 153,7152 JPY | 10.01.2025 | 153,7098 JPY | 153,7098 JPY | 09.01.2025 | 153,708 JPY | 153,708 JPY | 08.01.2025 | 153,7062 JPY | 153,7062 JPY | 07.01.2025 | 153,7044 JPY | 153,7044 JPY | 06.01.2025 | 153,7026 JPY | 153,7026 JPY | 03.01.2025 | 153,6987 JPY | 153,6987 JPY | 02.01.2025 | 153,6974 JPY | 153,6974 JPY | 30.12.2024 | 153,6935 JPY | 153,6935 JPY | 27.12.2024 | 153,6896 JPY | 153,6896 JPY | 26.12.2024 | 153,6883 JPY | 153,6883 JPY | 24.12.2024 | 153,6857 JPY | 153,6857 JPY | 23.12.2024 | 153,6844 JPY | 153,6844 JPY | 20.12.2024 | 153,6805 JPY | 153,6805 JPY | 19.12.2024 | 153,6792 JPY | 153,6792 JPY | 18.12.2024 | 153,6779 JPY | 153,6779 JPY | 17.12.2024 | 153,6766 JPY | 153,6766 JPY | 16.12.2024 | 153,6753 JPY | 153,6753 JPY | 13.12.2024 | 153,6714 JPY | 153,6714 JPY | 12.12.2024 | 153,6701 JPY | 153,6701 JPY | 11.12.2024 | 153,6688 JPY | 153,6688 JPY | 10.12.2024 | 153,6675 JPY | 153,6675 JPY | 09.12.2024 | 153,6662 JPY | 153,6662 JPY | 06.12.2024 | 153,6623 JPY | 153,6623 JPY | 05.12.2024 | 153,661 JPY | 153,661 JPY | 04.12.2024 | 153,6597 JPY | 153,6597 JPY | 03.12.2024 | 153,6584 JPY | 153,6584 JPY | 02.12.2024 | 153,6571 JPY | 153,6571 JPY | 29.11.2024 | 153,6556 JPY | 153,6556 JPY | 28.11.2024 | 153,6551 JPY | 153,6551 JPY | 27.11.2024 | 153,6546 JPY | 153,6546 JPY | 26.11.2024 | 153,6541 JPY | 153,6541 JPY | 25.11.2024 | 153,6536 JPY | 153,6536 JPY | 22.11.2024 | 153,6521 JPY | 153,6521 JPY | 21.11.2024 | 153,6516 JPY | 153,6516 JPY | 20.11.2024 | 153,6511 JPY | 153,6511 JPY | 19.11.2024 | 153,6506 JPY | 153,6506 JPY | 18.11.2024 | 153,6501 JPY | 153,6501 JPY | 15.11.2024 | 153,6486 JPY | 153,6486 JPY | 14.11.2024 | 153,6481 JPY | 153,6481 JPY | 13.11.2024 | 153,6476 JPY | 153,6476 JPY | 12.11.2024 | 153,6471 JPY | 153,6471 JPY | 11.11.2024 | 153,6466 JPY | 153,6466 JPY | 08.11.2024 | 153,6451 JPY | 153,6451 JPY | 07.11.2024 | 153,6446 JPY | 153,6446 JPY | 06.11.2024 | 153,6441 JPY | 153,6441 JPY | 05.11.2024 | 153,6436 JPY | 153,6436 JPY | 04.11.2024 | 153,6431 JPY | 153,6431 JPY | 01.11.2024 | 153,6416 JPY | 153,6416 JPY | 31.10.2024 | 153,642 JPY | 153,642 JPY | 30.10.2024 | 153,6424 JPY | 153,6424 JPY | 29.10.2024 | 153,6428 JPY | 153,6428 JPY | 28.10.2024 | 153,6432 JPY | 153,6432 JPY | 25.10.2024 | 153,6444 JPY | 153,6444 JPY | 24.10.2024 | 153,6448 JPY | 153,6448 JPY | 23.10.2024 | 153,6452 JPY | 153,6452 JPY | 22.10.2024 | 153,6456 JPY | 153,6456 JPY | 21.10.2024 | 153,646 JPY | 153,646 JPY | 18.10.2024 | 153,6472 JPY | 153,6472 JPY | 17.10.2024 | 153,6476 JPY | 153,6476 JPY | 16.10.2024 | 153,648 JPY | 153,648 JPY | 15.10.2024 | 153,6484 JPY | 153,6484 JPY | 14.10.2024 | 153,6488 JPY | 153,6488 JPY | 11.10.2024 | 153,65 JPY | 153,65 JPY | 10.10.2024 | 153,6504 JPY | 153,6504 JPY | 09.10.2024 | 153,6508 JPY | 153,6508 JPY | 08.10.2024 | 153,6512 JPY | 153,6512 JPY | 07.10.2024 | 153,6516 JPY | 153,6516 JPY | 04.10.2024 | 153,6528 JPY | 153,6528 JPY | 03.10.2024 | 153,6532 JPY | 153,6532 JPY | 02.10.2024 | 153,6536 JPY | 153,6536 JPY | 01.10.2024 | 153,654 JPY | 153,654 JPY | 30.09.2024 | 153,6556 JPY | 153,6556 JPY | 27.09.2024 | 153,6604 JPY | 153,6604 JPY | 26.09.2024 | 153,662 JPY | 153,662 JPY | 25.09.2024 | 153,6636 JPY | 153,6636 JPY | 24.09.2024 | 153,6652 JPY | 153,6652 JPY | 23.09.2024 | 153,6668 JPY | 153,6668 JPY | 20.09.2024 | 153,6716 JPY | 153,6716 JPY | 19.09.2024 | 153,6732 JPY | 153,6732 JPY | 18.09.2024 | 153,6748 JPY | 153,6748 JPY | 17.09.2024 | 153,6764 JPY | 153,6764 JPY | 16.09.2024 | 153,678 JPY | 153,678 JPY | 13.09.2024 | 153,6828 JPY | 153,6828 JPY | 12.09.2024 | 153,6844 JPY | 153,6844 JPY | 11.09.2024 | 153,686 JPY | 153,686 JPY | 10.09.2024 | 153,6876 JPY | 153,6876 JPY | 09.09.2024 | 153,6892 JPY | 153,6892 JPY | 06.09.2024 | 153,694 JPY | 153,694 JPY | 05.09.2024 | 153,6956 JPY | 153,6956 JPY | 04.09.2024 | 153,6972 JPY | 153,6972 JPY | 03.09.2024 | 153,6988 JPY | 153,6988 JPY | 02.09.2024 | 153,7004 JPY | 153,7004 JPY | 30.08.2024 | 153,7052 JPY | 153,7052 JPY | 29.08.2024 | 153,7068 JPY | 153,7068 JPY | 28.08.2024 | 153,7084 JPY | 153,7084 JPY | 27.08.2024 | 153,71 JPY | 153,71 JPY | 26.08.2024 | 153,7116 JPY | 153,7116 JPY | 23.08.2024 | 153,7164 JPY | 153,7164 JPY | 22.08.2024 | 153,718 JPY | 153,718 JPY | 21.08.2024 | 153,7196 JPY | 153,7196 JPY | 20.08.2024 | 153,7212 JPY | 153,7212 JPY | 19.08.2024 | 153,7228 JPY | 153,7228 JPY | 16.08.2024 | 153,7276 JPY | 153,7276 JPY | 15.08.2024 | 153,7292 JPY | 153,7292 JPY | 14.08.2024 | 153,7308 JPY | 153,7308 JPY | 13.08.2024 | 153,7324 JPY | 153,7324 JPY | 12.08.2024 | 153,734 JPY | 153,734 JPY | 09.08.2024 | 153,7388 JPY | 153,7388 JPY | 08.08.2024 | 153,7404 JPY | 153,7404 JPY | 07.08.2024 | 153,742 JPY | 153,742 JPY | 06.08.2024 | 153,7436 JPY | 153,7436 JPY | 05.08.2024 | 153,7452 JPY | 153,7452 JPY | 02.08.2024 | 153,75 JPY | 153,75 JPY | 01.08.2024 | 153,7516 JPY | 153,7516 JPY | 31.07.2024 | 153,754 JPY | 153,754 JPY | 30.07.2024 | 153,7564 JPY | 153,7564 JPY | 29.07.2024 | 153,7588 JPY | 153,7588 JPY | 26.07.2024 | 153,766 JPY | 153,766 JPY | 25.07.2024 | 153,7684 JPY | 153,7684 JPY | 24.07.2024 | 153,7708 JPY | 153,7708 JPY | 23.07.2024 | 153,7732 JPY | 153,7732 JPY | 22.07.2024 | 153,7756 JPY | 153,7756 JPY | 19.07.2024 | 153,7828 JPY | 153,7828 JPY | 18.07.2024 | 153,7852 JPY | 153,7852 JPY | 17.07.2024 | 153,7876 JPY | 153,7876 JPY | 16.07.2024 | 153,79 JPY | 153,79 JPY | 15.07.2024 | 153,7924 JPY | 153,7924 JPY | 12.07.2024 | 153,7996 JPY | 153,7996 JPY | 11.07.2024 | 153,802 JPY | 153,802 JPY | 10.07.2024 | 153,8044 JPY | 153,8044 JPY | 09.07.2024 | 153,8068 JPY | 153,8068 JPY | 08.07.2024 | 153,8092 JPY | 153,8092 JPY | 05.07.2024 | 153,8164 JPY | 153,8164 JPY | 04.07.2024 | 153,8188 JPY | 153,8188 JPY | 03.07.2024 | 153,8212 JPY | 153,8212 JPY | 02.07.2024 | 153,8236 JPY | 153,8236 JPY | 01.07.2024 | 153,826 JPY | 153,826 JPY | 28.06.2024 | 153,8338 JPY | 153,8338 JPY | 27.06.2024 | 153,8364 JPY | 153,8364 JPY | 26.06.2024 | 153,839 JPY | 153,839 JPY | 25.06.2024 | 153,8416 JPY | 153,8416 JPY | 24.06.2024 | 153,8442 JPY | 153,8442 JPY | 21.06.2024 | 153,852 JPY | 153,852 JPY | 20.06.2024 | 153,8546 JPY | 153,8546 JPY | 19.06.2024 | 153,8572 JPY | 153,8572 JPY | 18.06.2024 | 153,8598 JPY | 153,8598 JPY | 17.06.2024 | 153,8624 JPY | 153,8624 JPY | 14.06.2024 | 153,8702 JPY | 153,8702 JPY | 13.06.2024 | 153,8728 JPY | 153,8728 JPY | 12.06.2024 | 153,8754 JPY | 153,8754 JPY | 11.06.2024 | 153,878 JPY | 153,878 JPY | 10.06.2024 | 153,8806 JPY | 153,8806 JPY | 07.06.2024 | 153,8884 JPY | 153,8884 JPY | 06.06.2024 | 153,891 JPY | 153,891 JPY | 05.06.2024 | 153,8936 JPY | 153,8936 JPY | 04.06.2024 | 153,8962 JPY | 153,8962 JPY | 03.06.2024 | 153,8988 JPY | 153,8988 JPY | 31.05.2024 | 153,909 JPY | 153,909 JPY | 30.05.2024 | 153,9124 JPY | 153,9124 JPY | 29.05.2024 | 153,9158 JPY | 153,9158 JPY | 28.05.2024 | 153,9192 JPY | 153,9192 JPY | 27.05.2024 | 153,9226 JPY | 153,9226 JPY | 24.05.2024 | 153,9328 JPY | 153,9328 JPY | 23.05.2024 | 153,9362 JPY | 153,9362 JPY | 22.05.2024 | 153,9396 JPY | 153,9396 JPY | 21.05.2024 | 153,943 JPY | 153,943 JPY | 20.05.2024 | 153,9464 JPY | 153,9464 JPY | 17.05.2024 | 153,9566 JPY | 153,9566 JPY | 16.05.2024 | 153,96 JPY | 153,96 JPY | 15.05.2024 | 153,9634 JPY | 153,9634 JPY | 14.05.2024 | 153,9668 JPY | 153,9668 JPY | 13.05.2024 | 153,9702 JPY | 153,9702 JPY | 10.05.2024 | 153,9804 JPY | 153,9804 JPY | 09.05.2024 | 153,9838 JPY | 153,9838 JPY | 08.05.2024 | 153,9872 JPY | 153,9872 JPY | 07.05.2024 | 153,9906 JPY | 153,9906 JPY | 06.05.2024 | 153,994 JPY | 153,994 JPY | 03.05.2024 | 154,0042 JPY | 154,0042 JPY | 02.05.2024 | 154,0076 JPY | 154,0076 JPY | 01.05.2024 | 154,011 JPY | 154,011 JPY | 30.04.2024 | 154,0144 JPY | 154,0144 JPY | 29.04.2024 | 154,0178 JPY | 154,0178 JPY | 26.04.2024 | 154,028 JPY | 154,028 JPY | 25.04.2024 | 154,0314 JPY | 154,0314 JPY | 24.04.2024 | 154,0348 JPY | 154,0348 JPY | 23.04.2024 | 154,0382 JPY | 154,0382 JPY | 22.04.2024 | 154,0416 JPY | 154,0416 JPY | 19.04.2024 | 154,0518 JPY | 154,0518 JPY | 18.04.2024 | 154,0552 JPY | 154,0552 JPY | 17.04.2024 | 154,0586 JPY | 154,0586 JPY | 16.04.2024 | 154,062 JPY | 154,062 JPY | 15.04.2024 | 154,0654 JPY | 154,0654 JPY | 12.04.2024 | 154,0756 JPY | 154,0756 JPY | 11.04.2024 | 154,079 JPY | 154,079 JPY | 10.04.2024 | 154,0824 JPY | 154,0824 JPY | 09.04.2024 | 154,0858 JPY | 154,0858 JPY | 08.04.2024 | 154,0892 JPY | 154,0892 JPY | 05.04.2024 | 154,0994 JPY | 154,0994 JPY | 04.04.2024 | 154,1028 JPY | 154,1028 JPY | 03.04.2024 | 154,1062 JPY | 154,1062 JPY | 02.04.2024 | 154,1096 JPY | 154,1096 JPY | 01.04.2024 | 154,1131 JPY | 154,1131 JPY | 29.03.2024 | 154,1236 JPY | 154,1236 JPY | 28.03.2024 | 154,1271 JPY | 154,1271 JPY | 27.03.2024 | 154,1306 JPY | 154,1306 JPY | 26.03.2024 | 154,1341 JPY | 154,1341 JPY | 25.03.2024 | 154,1376 JPY | 154,1376 JPY | 23.03.2024 | 154,1446 JPY | 154,1446 JPY | 22.03.2024 | 154,1481 JPY | 154,1481 JPY | 21.03.2024 | 154,1516 JPY | 154,1516 JPY | 20.03.2024 | 154,1551 JPY | 154,1551 JPY | 19.03.2024 | 154,1586 JPY | 154,1586 JPY | 18.03.2024 | 154,1621 JPY | 154,1621 JPY | 15.03.2024 | 154,1726 JPY | 154,1726 JPY | 14.03.2024 | 154,1761 JPY | 154,1761 JPY | 13.03.2024 | 154,1796 JPY | 154,1796 JPY | 12.03.2024 | 154,1831 JPY | 154,1831 JPY | 11.03.2024 | 154,1866 JPY | 154,1866 JPY | 08.03.2024 | 154,1971 JPY | 154,1971 JPY | 07.03.2024 | 154,2006 JPY | 154,2006 JPY | 06.03.2024 | 154,2041 JPY | 154,2041 JPY | 05.03.2024 | 154,2076 JPY | 154,2076 JPY | 04.03.2024 | 154,2111 JPY | 154,2111 JPY | 01.03.2024 | 154,2216 JPY | 154,2216 JPY | 29.02.2024 | 154,2254 JPY | 154,2254 JPY | 28.02.2024 | 154,2292 JPY | 154,2292 JPY | 27.02.2024 | 154,233 JPY | 154,233 JPY | 26.02.2024 | 154,2368 JPY | 154,2368 JPY | 24.02.2024 | 154,2444 JPY | 154,2444 JPY | 23.02.2024 | 154,2482 JPY | 154,2482 JPY | 22.02.2024 | 154,252 JPY | 154,252 JPY | 21.02.2024 | 154,2558 JPY | 154,2558 JPY | 20.02.2024 | 154,2596 JPY | 154,2596 JPY | 19.02.2024 | 154,2634 JPY | 154,2634 JPY | 16.02.2024 | 154,2748 JPY | 154,2748 JPY | 15.02.2024 | 154,2786 JPY | 154,2786 JPY | 14.02.2024 | 154,2824 JPY | 154,2824 JPY | 13.02.2024 | 154,2862 JPY | 154,2862 JPY | 12.02.2024 | 154,29 JPY | 154,29 JPY | 09.02.2024 | 154,3014 JPY | 154,3014 JPY | 08.02.2024 | 154,3052 JPY | 154,3052 JPY | 07.02.2024 | 154,309 JPY | 154,309 JPY | 06.02.2024 | 154,3128 JPY | 154,3128 JPY | 05.02.2024 | 154,3166 JPY | 154,3166 JPY | 02.02.2024 | 154,328 JPY | 154,328 JPY | 01.02.2024 | 154,3318 JPY | 154,3318 JPY | 31.01.2024 | 154,3355 JPY | 154,3355 JPY | 30.01.2024 | 154,3392 JPY | 154,3392 JPY | 29.01.2024 | 154,3429 JPY | 154,3429 JPY | 26.01.2024 | 154,354 JPY | 154,354 JPY | 25.01.2024 | 154,3577 JPY | 154,3577 JPY | 24.01.2024 | 154,3614 JPY | 154,3614 JPY | 23.01.2024 | 154,3651 JPY | 154,3651 JPY | 22.01.2024 | 154,3688 JPY | 154,3688 JPY | 19.01.2024 | 154,3799 JPY | 154,3799 JPY | 18.01.2024 | 154,3836 JPY | 154,3836 JPY | 17.01.2024 | 154,3873 JPY | 154,3873 JPY | 16.01.2024 | 154,391 JPY | 154,391 JPY | 15.01.2024 | 154,3947 JPY | 154,3947 JPY | 12.01.2024 | 154,4058 JPY | 154,4058 JPY | 11.01.2024 | 154,4095 JPY | 154,4095 JPY | 10.01.2024 | 154,4132 JPY | 154,4132 JPY | 09.01.2024 | 154,4169 JPY | 154,4169 JPY | 08.01.2024 | 154,4206 JPY | 154,4206 JPY | 05.01.2024 | 154,4317 JPY | 154,4317 JPY | 04.01.2024 | 154,4354 JPY | 154,4354 JPY | 03.01.2024 | 154,4392 JPY | 154,4392 JPY | 02.01.2024 | 154,443 JPY | 154,443 JPY | 29.12.2023 | 154,4582 JPY | 154,4582 JPY | 28.12.2023 | 154,462 JPY | 154,462 JPY | 27.12.2023 | 154,4658 JPY | 154,4658 JPY | 26.12.2023 | 154,4696 JPY | 154,4696 JPY | 22.12.2023 | 154,4848 JPY | 154,4848 JPY | 21.12.2023 | 154,4886 JPY | 154,4886 JPY | 20.12.2023 | 154,4924 JPY | 154,4924 JPY | 19.12.2023 | 154,4962 JPY | 154,4962 JPY | 18.12.2023 | 154,50 JPY | 154,50 JPY | 17.12.2023 | 154,50 JPY | 154,50 JPY | 15.12.2023 | 154,50 JPY | 154,50 JPY |
|