Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 155,5133 JPY | 155,5133 JPY | 21.10.2025 | 155,5065 JPY | 155,5065 JPY | 20.10.2025 | 155,4997 JPY | 155,4997 JPY | 17.10.2025 | 155,4793 JPY | 155,4793 JPY | 16.10.2025 | 155,4725 JPY | 155,4725 JPY | 15.10.2025 | 155,4657 JPY | 155,4657 JPY | 14.10.2025 | 155,4589 JPY | 155,4589 JPY | 13.10.2025 | 155,4521 JPY | 155,4521 JPY | 10.10.2025 | 155,4317 JPY | 155,4317 JPY | 09.10.2025 | 155,4249 JPY | 155,4249 JPY | 08.10.2025 | 155,4181 JPY | 155,4181 JPY | 07.10.2025 | 155,4113 JPY | 155,4113 JPY | 06.10.2025 | 155,4045 JPY | 155,4045 JPY | 03.10.2025 | 155,3841 JPY | 155,3841 JPY | 02.10.2025 | 155,3773 JPY | 155,3773 JPY | 01.10.2025 | 155,3705 JPY | 155,3705 JPY | 30.09.2025 | 155,3636 JPY | 155,3636 JPY | 29.09.2025 | 155,3567 JPY | 155,3567 JPY | 26.09.2025 | 155,336 JPY | 155,336 JPY | 25.09.2025 | 155,3291 JPY | 155,3291 JPY | 24.09.2025 | 155,3222 JPY | 155,3222 JPY | 23.09.2025 | 155,3153 JPY | 155,3153 JPY | 22.09.2025 | 155,3084 JPY | 155,3084 JPY | 19.09.2025 | 155,2877 JPY | 155,2877 JPY | 18.09.2025 | 155,2808 JPY | 155,2808 JPY | 17.09.2025 | 155,2739 JPY | 155,2739 JPY | 16.09.2025 | 155,267 JPY | 155,267 JPY | 15.09.2025 | 155,2601 JPY | 155,2601 JPY | 12.09.2025 | 155,2394 JPY | 155,2394 JPY | 11.09.2025 | 155,2325 JPY | 155,2325 JPY | 10.09.2025 | 155,2256 JPY | 155,2256 JPY | 09.09.2025 | 155,2187 JPY | 155,2187 JPY | 08.09.2025 | 155,2118 JPY | 155,2118 JPY | 05.09.2025 | 155,1911 JPY | 155,1911 JPY | 04.09.2025 | 155,1842 JPY | 155,1842 JPY | 03.09.2025 | 155,1773 JPY | 155,1773 JPY | 02.09.2025 | 155,1704 JPY | 155,1704 JPY | 01.09.2025 | 155,1635 JPY | 155,1635 JPY | 29.08.2025 | 155,1431 JPY | 155,1431 JPY | 28.08.2025 | 155,1363 JPY | 155,1363 JPY | 27.08.2025 | 155,1295 JPY | 155,1295 JPY | 26.08.2025 | 155,1227 JPY | 155,1227 JPY | 25.08.2025 | 155,1159 JPY | 155,1159 JPY | 22.08.2025 | 155,0955 JPY | 155,0955 JPY | 21.08.2025 | 155,0887 JPY | 155,0887 JPY | 20.08.2025 | 155,0819 JPY | 155,0819 JPY | 19.08.2025 | 155,0751 JPY | 155,0751 JPY | 18.08.2025 | 155,0683 JPY | 155,0683 JPY | 15.08.2025 | 155,0479 JPY | 155,0479 JPY | 14.08.2025 | 155,0411 JPY | 155,0411 JPY | 13.08.2025 | 155,0343 JPY | 155,0343 JPY | 12.08.2025 | 155,0275 JPY | 155,0275 JPY | 11.08.2025 | 155,0207 JPY | 155,0207 JPY | 08.08.2025 | 155,0003 JPY | 155,0003 JPY | 07.08.2025 | 154,9935 JPY | 154,9935 JPY | 06.08.2025 | 154,9867 JPY | 154,9867 JPY | 05.08.2025 | 154,9799 JPY | 154,9799 JPY | 04.08.2025 | 154,9731 JPY | 154,9731 JPY | 01.08.2025 | 154,9527 JPY | 154,9527 JPY | 31.07.2025 | 154,9459 JPY | 154,9459 JPY | 30.07.2025 | 154,9391 JPY | 154,9391 JPY | 29.07.2025 | 154,9323 JPY | 154,9323 JPY | 28.07.2025 | 154,9255 JPY | 154,9255 JPY | 25.07.2025 | 154,9051 JPY | 154,9051 JPY | 24.07.2025 | 154,8983 JPY | 154,8983 JPY | 23.07.2025 | 154,8915 JPY | 154,8915 JPY | 22.07.2025 | 154,8847 JPY | 154,8847 JPY | 21.07.2025 | 154,8779 JPY | 154,8779 JPY | 18.07.2025 | 154,8575 JPY | 154,8575 JPY | 17.07.2025 | 154,8507 JPY | 154,8507 JPY | 16.07.2025 | 154,8439 JPY | 154,8439 JPY | 15.07.2025 | 154,8371 JPY | 154,8371 JPY | 14.07.2025 | 154,8303 JPY | 154,8303 JPY | 11.07.2025 | 154,8099 JPY | 154,8099 JPY | 10.07.2025 | 154,8031 JPY | 154,8031 JPY | 09.07.2025 | 154,7963 JPY | 154,7963 JPY | 08.07.2025 | 154,7895 JPY | 154,7895 JPY | 07.07.2025 | 154,7827 JPY | 154,7827 JPY | 04.07.2025 | 154,7623 JPY | 154,7623 JPY | 03.07.2025 | 154,7555 JPY | 154,7555 JPY | 02.07.2025 | 154,7488 JPY | 154,7488 JPY | 01.07.2025 | 154,7421 JPY | 154,7421 JPY | 30.06.2025 | 154,7357 JPY | 154,7357 JPY | 27.06.2025 | 154,7165 JPY | 154,7165 JPY | 26.06.2025 | 154,7101 JPY | 154,7101 JPY | 25.06.2025 | 154,7037 JPY | 154,7037 JPY | 24.06.2025 | 154,6973 JPY | 154,6973 JPY | 23.06.2025 | 154,6909 JPY | 154,6909 JPY | 20.06.2025 | 154,6717 JPY | 154,6717 JPY | 19.06.2025 | 154,6653 JPY | 154,6653 JPY | 18.06.2025 | 154,6589 JPY | 154,6589 JPY | 17.06.2025 | 154,6525 JPY | 154,6525 JPY | 16.06.2025 | 154,6461 JPY | 154,6461 JPY | 13.06.2025 | 154,6269 JPY | 154,6269 JPY | 12.06.2025 | 154,6205 JPY | 154,6205 JPY | 11.06.2025 | 154,6141 JPY | 154,6141 JPY | 10.06.2025 | 154,6077 JPY | 154,6077 JPY | 09.06.2025 | 154,6013 JPY | 154,6013 JPY | 06.06.2025 | 154,5821 JPY | 154,5821 JPY | 05.06.2025 | 154,5757 JPY | 154,5757 JPY | 04.06.2025 | 154,5693 JPY | 154,5693 JPY | 03.06.2025 | 154,5629 JPY | 154,5629 JPY | 02.06.2025 | 154,5565 JPY | 154,5565 JPY | 30.05.2025 | 154,5394 JPY | 154,5394 JPY | 29.05.2025 | 154,5337 JPY | 154,5337 JPY | 28.05.2025 | 154,528 JPY | 154,528 JPY | 27.05.2025 | 154,5223 JPY | 154,5223 JPY | 26.05.2025 | 154,5166 JPY | 154,5166 JPY | 23.05.2025 | 154,4995 JPY | 154,4995 JPY | 22.05.2025 | 154,4938 JPY | 154,4938 JPY | 21.05.2025 | 154,4881 JPY | 154,4881 JPY | 20.05.2025 | 154,4824 JPY | 154,4824 JPY | 19.05.2025 | 154,4767 JPY | 154,4767 JPY | 16.05.2025 | 154,4596 JPY | 154,4596 JPY | 15.05.2025 | 154,4539 JPY | 154,4539 JPY | 14.05.2025 | 154,4482 JPY | 154,4482 JPY | 13.05.2025 | 154,4425 JPY | 154,4425 JPY | 12.05.2025 | 154,4368 JPY | 154,4368 JPY | 09.05.2025 | 154,4197 JPY | 154,4197 JPY | 08.05.2025 | 154,414 JPY | 154,414 JPY | 07.05.2025 | 154,4083 JPY | 154,4083 JPY | 06.05.2025 | 154,4026 JPY | 154,4026 JPY | 05.05.2025 | 154,3969 JPY | 154,3969 JPY | 02.05.2025 | 154,3798 JPY | 154,3798 JPY | 01.05.2025 | 154,3749 JPY | 154,3749 JPY | 30.04.2025 | 154,37 JPY | 154,37 JPY | 29.04.2025 | 154,3651 JPY | 154,3651 JPY | 28.04.2025 | 154,3602 JPY | 154,3602 JPY | 25.04.2025 | 154,3455 JPY | 154,3455 JPY | 24.04.2025 | 154,3406 JPY | 154,3406 JPY | 23.04.2025 | 154,3357 JPY | 154,3357 JPY | 22.04.2025 | 154,3308 JPY | 154,3308 JPY | 21.04.2025 | 154,3259 JPY | 154,3259 JPY | 18.04.2025 | 154,3112 JPY | 154,3112 JPY | 17.04.2025 | 154,3063 JPY | 154,3063 JPY | 16.04.2025 | 154,3014 JPY | 154,3014 JPY | 15.04.2025 | 154,2965 JPY | 154,2965 JPY | 14.04.2025 | 154,2916 JPY | 154,2916 JPY | 11.04.2025 | 154,2769 JPY | 154,2769 JPY | 10.04.2025 | 154,272 JPY | 154,272 JPY | 09.04.2025 | 154,2671 JPY | 154,2671 JPY | 08.04.2025 | 154,2622 JPY | 154,2622 JPY | 07.04.2025 | 154,2573 JPY | 154,2573 JPY | 04.04.2025 | 154,2426 JPY | 154,2426 JPY | 03.04.2025 | 154,2377 JPY | 154,2377 JPY | 02.04.2025 | 154,2328 JPY | 154,2328 JPY | 01.04.2025 | 154,2279 JPY | 154,2279 JPY | 31.03.2025 | 154,2236 JPY | 154,2236 JPY | 28.03.2025 | 154,2107 JPY | 154,2107 JPY | 27.03.2025 | 154,2064 JPY | 154,2064 JPY | 26.03.2025 | 154,2021 JPY | 154,2021 JPY | 25.03.2025 | 154,1978 JPY | 154,1978 JPY | 24.03.2025 | 154,1935 JPY | 154,1935 JPY | 21.03.2025 | 154,1806 JPY | 154,1806 JPY | 20.03.2025 | 154,1763 JPY | 154,1763 JPY | 19.03.2025 | 154,172 JPY | 154,172 JPY | 18.03.2025 | 154,1677 JPY | 154,1677 JPY | 17.03.2025 | 154,1634 JPY | 154,1634 JPY | 14.03.2025 | 154,1505 JPY | 154,1505 JPY | 13.03.2025 | 154,1462 JPY | 154,1462 JPY | 12.03.2025 | 154,1419 JPY | 154,1419 JPY | 11.03.2025 | 154,1376 JPY | 154,1376 JPY | 10.03.2025 | 154,1333 JPY | 154,1333 JPY | 07.03.2025 | 154,1204 JPY | 154,1204 JPY | 06.03.2025 | 154,1161 JPY | 154,1161 JPY | 05.03.2025 | 154,1118 JPY | 154,1118 JPY | 04.03.2025 | 154,1075 JPY | 154,1075 JPY | 03.03.2025 | 154,1032 JPY | 154,1032 JPY | 28.02.2025 | 154,0924 JPY | 154,0924 JPY | 27.02.2025 | 154,0888 JPY | 154,0888 JPY | 26.02.2025 | 154,0852 JPY | 154,0852 JPY | 25.02.2025 | 154,0816 JPY | 154,0816 JPY | 24.02.2025 | 154,078 JPY | 154,078 JPY | 21.02.2025 | 154,0672 JPY | 154,0672 JPY | 20.02.2025 | 154,0636 JPY | 154,0636 JPY | 19.02.2025 | 154,06 JPY | 154,06 JPY | 18.02.2025 | 154,0564 JPY | 154,0564 JPY | 17.02.2025 | 154,0528 JPY | 154,0528 JPY | 14.02.2025 | 154,042 JPY | 154,042 JPY | 13.02.2025 | 154,0384 JPY | 154,0384 JPY | 12.02.2025 | 154,0348 JPY | 154,0348 JPY | 11.02.2025 | 154,0312 JPY | 154,0312 JPY | 10.02.2025 | 154,0276 JPY | 154,0276 JPY | 07.02.2025 | 154,0168 JPY | 154,0168 JPY | 06.02.2025 | 154,0132 JPY | 154,0132 JPY | 05.02.2025 | 154,0096 JPY | 154,0096 JPY | 04.02.2025 | 154,006 JPY | 154,006 JPY | 03.02.2025 | 154,0024 JPY | 154,0024 JPY | 31.01.2025 | 153,997 JPY | 153,997 JPY | 30.01.2025 | 153,9952 JPY | 153,9952 JPY | 29.01.2025 | 153,9934 JPY | 153,9934 JPY | 28.01.2025 | 153,9916 JPY | 153,9916 JPY | 27.01.2025 | 153,9898 JPY | 153,9898 JPY | 24.01.2025 | 153,9844 JPY | 153,9844 JPY | 23.01.2025 | 153,9826 JPY | 153,9826 JPY | 22.01.2025 | 153,9808 JPY | 153,9808 JPY | 21.01.2025 | 153,979 JPY | 153,979 JPY | 20.01.2025 | 153,9772 JPY | 153,9772 JPY | 17.01.2025 | 153,9718 JPY | 153,9718 JPY | 16.01.2025 | 153,97 JPY | 153,97 JPY | 15.01.2025 | 153,9682 JPY | 153,9682 JPY | 14.01.2025 | 153,9664 JPY | 153,9664 JPY | 13.01.2025 | 153,9646 JPY | 153,9646 JPY | 10.01.2025 | 153,9592 JPY | 153,9592 JPY | 09.01.2025 | 153,9574 JPY | 153,9574 JPY | 08.01.2025 | 153,9556 JPY | 153,9556 JPY | 07.01.2025 | 153,9538 JPY | 153,9538 JPY | 06.01.2025 | 153,952 JPY | 153,952 JPY | 03.01.2025 | 153,9481 JPY | 153,9481 JPY | 02.01.2025 | 153,9468 JPY | 153,9468 JPY | 30.12.2024 | 153,9429 JPY | 153,9429 JPY | 27.12.2024 | 153,939 JPY | 153,939 JPY | 26.12.2024 | 153,9377 JPY | 153,9377 JPY | 24.12.2024 | 153,9351 JPY | 153,9351 JPY | 23.12.2024 | 153,9338 JPY | 153,9338 JPY | 20.12.2024 | 153,9299 JPY | 153,9299 JPY | 19.12.2024 | 153,9286 JPY | 153,9286 JPY | 18.12.2024 | 153,9273 JPY | 153,9273 JPY | 17.12.2024 | 153,926 JPY | 153,926 JPY | 16.12.2024 | 153,9247 JPY | 153,9247 JPY | 13.12.2024 | 153,9208 JPY | 153,9208 JPY | 12.12.2024 | 153,9195 JPY | 153,9195 JPY | 11.12.2024 | 153,9182 JPY | 153,9182 JPY | 10.12.2024 | 153,9169 JPY | 153,9169 JPY | 09.12.2024 | 153,9156 JPY | 153,9156 JPY | 06.12.2024 | 153,9117 JPY | 153,9117 JPY | 05.12.2024 | 153,9104 JPY | 153,9104 JPY | 04.12.2024 | 153,9091 JPY | 153,9091 JPY | 03.12.2024 | 153,9078 JPY | 153,9078 JPY | 02.12.2024 | 153,9065 JPY | 153,9065 JPY | 29.11.2024 | 153,905 JPY | 153,905 JPY | 28.11.2024 | 153,9045 JPY | 153,9045 JPY | 27.11.2024 | 153,904 JPY | 153,904 JPY | 26.11.2024 | 153,9035 JPY | 153,9035 JPY | 25.11.2024 | 153,903 JPY | 153,903 JPY | 22.11.2024 | 153,9015 JPY | 153,9015 JPY | 21.11.2024 | 153,901 JPY | 153,901 JPY | 20.11.2024 | 153,9005 JPY | 153,9005 JPY | 19.11.2024 | 153,90 JPY | 153,90 JPY | 18.11.2024 | 153,8995 JPY | 153,8995 JPY | 15.11.2024 | 153,898 JPY | 153,898 JPY | 14.11.2024 | 153,8975 JPY | 153,8975 JPY | 13.11.2024 | 153,897 JPY | 153,897 JPY | 12.11.2024 | 153,8965 JPY | 153,8965 JPY | 11.11.2024 | 153,896 JPY | 153,896 JPY | 08.11.2024 | 153,8945 JPY | 153,8945 JPY | 07.11.2024 | 153,894 JPY | 153,894 JPY | 06.11.2024 | 153,8935 JPY | 153,8935 JPY | 05.11.2024 | 153,893 JPY | 153,893 JPY | 04.11.2024 | 153,8925 JPY | 153,8925 JPY | 01.11.2024 | 153,891 JPY | 153,891 JPY | 31.10.2024 | 153,8914 JPY | 153,8914 JPY | 30.10.2024 | 153,8918 JPY | 153,8918 JPY | 29.10.2024 | 153,8922 JPY | 153,8922 JPY | 28.10.2024 | 153,8926 JPY | 153,8926 JPY | 25.10.2024 | 153,8938 JPY | 153,8938 JPY | 24.10.2024 | 153,8942 JPY | 153,8942 JPY | 23.10.2024 | 153,8946 JPY | 153,8946 JPY | 22.10.2024 | 153,895 JPY | 153,895 JPY | 21.10.2024 | 153,8954 JPY | 153,8954 JPY | 18.10.2024 | 153,8966 JPY | 153,8966 JPY | 17.10.2024 | 153,897 JPY | 153,897 JPY | 16.10.2024 | 153,8974 JPY | 153,8974 JPY | 15.10.2024 | 153,8978 JPY | 153,8978 JPY | 14.10.2024 | 153,8982 JPY | 153,8982 JPY | 11.10.2024 | 153,8994 JPY | 153,8994 JPY | 10.10.2024 | 153,8998 JPY | 153,8998 JPY | 09.10.2024 | 153,9002 JPY | 153,9002 JPY | 08.10.2024 | 153,9006 JPY | 153,9006 JPY | 07.10.2024 | 153,901 JPY | 153,901 JPY | 04.10.2024 | 153,9022 JPY | 153,9022 JPY | 03.10.2024 | 153,9026 JPY | 153,9026 JPY | 02.10.2024 | 153,903 JPY | 153,903 JPY | 01.10.2024 | 153,9034 JPY | 153,9034 JPY | 30.09.2024 | 153,905 JPY | 153,905 JPY | 27.09.2024 | 153,9098 JPY | 153,9098 JPY | 26.09.2024 | 153,9114 JPY | 153,9114 JPY | 25.09.2024 | 153,913 JPY | 153,913 JPY | 24.09.2024 | 153,9146 JPY | 153,9146 JPY | 23.09.2024 | 153,9162 JPY | 153,9162 JPY | 20.09.2024 | 153,921 JPY | 153,921 JPY | 19.09.2024 | 153,9226 JPY | 153,9226 JPY | 18.09.2024 | 153,9242 JPY | 153,9242 JPY | 17.09.2024 | 153,9258 JPY | 153,9258 JPY | 16.09.2024 | 153,9274 JPY | 153,9274 JPY | 13.09.2024 | 153,9322 JPY | 153,9322 JPY | 12.09.2024 | 153,9338 JPY | 153,9338 JPY | 11.09.2024 | 153,9354 JPY | 153,9354 JPY | 10.09.2024 | 153,937 JPY | 153,937 JPY | 09.09.2024 | 153,9386 JPY | 153,9386 JPY | 06.09.2024 | 153,9434 JPY | 153,9434 JPY | 05.09.2024 | 153,945 JPY | 153,945 JPY | 04.09.2024 | 153,9466 JPY | 153,9466 JPY | 03.09.2024 | 153,9482 JPY | 153,9482 JPY | 02.09.2024 | 153,9498 JPY | 153,9498 JPY | 30.08.2024 | 153,9546 JPY | 153,9546 JPY | 29.08.2024 | 153,9562 JPY | 153,9562 JPY | 28.08.2024 | 153,9578 JPY | 153,9578 JPY | 27.08.2024 | 153,9594 JPY | 153,9594 JPY | 26.08.2024 | 153,961 JPY | 153,961 JPY | 23.08.2024 | 153,9658 JPY | 153,9658 JPY | 22.08.2024 | 153,9674 JPY | 153,9674 JPY | 21.08.2024 | 153,969 JPY | 153,969 JPY | 20.08.2024 | 153,9706 JPY | 153,9706 JPY | 19.08.2024 | 153,9722 JPY | 153,9722 JPY | 16.08.2024 | 153,977 JPY | 153,977 JPY | 15.08.2024 | 153,9786 JPY | 153,9786 JPY | 14.08.2024 | 153,9802 JPY | 153,9802 JPY | 13.08.2024 | 153,9818 JPY | 153,9818 JPY | 12.08.2024 | 153,9834 JPY | 153,9834 JPY | 09.08.2024 | 153,9882 JPY | 153,9882 JPY | 08.08.2024 | 153,9898 JPY | 153,9898 JPY | 07.08.2024 | 153,9914 JPY | 153,9914 JPY | 06.08.2024 | 153,993 JPY | 153,993 JPY | 05.08.2024 | 153,9946 JPY | 153,9946 JPY | 02.08.2024 | 153,9994 JPY | 153,9994 JPY | 01.08.2024 | 154,001 JPY | 154,001 JPY | 31.07.2024 | 154,0034 JPY | 154,0034 JPY | 30.07.2024 | 154,0058 JPY | 154,0058 JPY | 29.07.2024 | 154,0082 JPY | 154,0082 JPY | 26.07.2024 | 154,0154 JPY | 154,0154 JPY | 25.07.2024 | 154,0178 JPY | 154,0178 JPY | 24.07.2024 | 154,0202 JPY | 154,0202 JPY | 23.07.2024 | 154,0226 JPY | 154,0226 JPY | 22.07.2024 | 154,025 JPY | 154,025 JPY | 19.07.2024 | 154,0322 JPY | 154,0322 JPY | 18.07.2024 | 154,0346 JPY | 154,0346 JPY | 17.07.2024 | 154,037 JPY | 154,037 JPY | 16.07.2024 | 154,0394 JPY | 154,0394 JPY | 15.07.2024 | 154,0418 JPY | 154,0418 JPY | 12.07.2024 | 154,049 JPY | 154,049 JPY | 11.07.2024 | 154,0514 JPY | 154,0514 JPY | 10.07.2024 | 154,0538 JPY | 154,0538 JPY | 09.07.2024 | 154,0562 JPY | 154,0562 JPY | 08.07.2024 | 154,0586 JPY | 154,0586 JPY | 05.07.2024 | 154,066 JPY | 154,066 JPY | 04.07.2024 | 154,0685 JPY | 154,0685 JPY | 03.07.2024 | 154,071 JPY | 154,071 JPY | 02.07.2024 | 154,0735 JPY | 154,0735 JPY | 01.07.2024 | 154,076 JPY | 154,076 JPY | 28.06.2024 | 154,0838 JPY | 154,0838 JPY | 27.06.2024 | 154,0864 JPY | 154,0864 JPY | 26.06.2024 | 154,089 JPY | 154,089 JPY | 25.06.2024 | 154,0916 JPY | 154,0916 JPY | 24.06.2024 | 154,0942 JPY | 154,0942 JPY | 21.06.2024 | 154,102 JPY | 154,102 JPY | 20.06.2024 | 154,1046 JPY | 154,1046 JPY | 19.06.2024 | 154,1072 JPY | 154,1072 JPY | 18.06.2024 | 154,1098 JPY | 154,1098 JPY | 17.06.2024 | 154,1124 JPY | 154,1124 JPY | 14.06.2024 | 154,1202 JPY | 154,1202 JPY | 13.06.2024 | 154,1228 JPY | 154,1228 JPY | 12.06.2024 | 154,1254 JPY | 154,1254 JPY | 11.06.2024 | 154,128 JPY | 154,128 JPY | 10.06.2024 | 154,1306 JPY | 154,1306 JPY | 07.06.2024 | 154,1384 JPY | 154,1384 JPY | 06.06.2024 | 154,141 JPY | 154,141 JPY | 05.06.2024 | 154,1436 JPY | 154,1436 JPY | 04.06.2024 | 154,1462 JPY | 154,1462 JPY | 03.06.2024 | 154,1488 JPY | 154,1488 JPY | 31.05.2024 | 154,159 JPY | 154,159 JPY | 30.05.2024 | 154,1624 JPY | 154,1624 JPY | 29.05.2024 | 154,1658 JPY | 154,1658 JPY | 28.05.2024 | 154,1692 JPY | 154,1692 JPY | 27.05.2024 | 154,1726 JPY | 154,1726 JPY | 24.05.2024 | 154,1828 JPY | 154,1828 JPY | 23.05.2024 | 154,1862 JPY | 154,1862 JPY | 22.05.2024 | 154,1896 JPY | 154,1896 JPY | 21.05.2024 | 154,193 JPY | 154,193 JPY | 20.05.2024 | 154,1964 JPY | 154,1964 JPY | 17.05.2024 | 154,2066 JPY | 154,2066 JPY | 16.05.2024 | 154,21 JPY | 154,21 JPY | 15.05.2024 | 154,2134 JPY | 154,2134 JPY | 14.05.2024 | 154,2168 JPY | 154,2168 JPY | 13.05.2024 | 154,2202 JPY | 154,2202 JPY | 10.05.2024 | 154,2304 JPY | 154,2304 JPY | 09.05.2024 | 154,2338 JPY | 154,2338 JPY | 08.05.2024 | 154,2372 JPY | 154,2372 JPY | 07.05.2024 | 154,2406 JPY | 154,2406 JPY | 06.05.2024 | 154,244 JPY | 154,244 JPY | 03.05.2024 | 154,2542 JPY | 154,2542 JPY | 02.05.2024 | 154,2576 JPY | 154,2576 JPY | 01.05.2024 | 154,261 JPY | 154,261 JPY | 30.04.2024 | 154,2644 JPY | 154,2644 JPY | 29.04.2024 | 154,2678 JPY | 154,2678 JPY | 26.04.2024 | 154,278 JPY | 154,278 JPY | 25.04.2024 | 154,2814 JPY | 154,2814 JPY | 24.04.2024 | 154,2848 JPY | 154,2848 JPY | 23.04.2024 | 154,2882 JPY | 154,2882 JPY | 22.04.2024 | 154,2916 JPY | 154,2916 JPY | 19.04.2024 | 154,3018 JPY | 154,3018 JPY | 18.04.2024 | 154,3052 JPY | 154,3052 JPY | 17.04.2024 | 154,3086 JPY | 154,3086 JPY | 16.04.2024 | 154,312 JPY | 154,312 JPY | 15.04.2024 | 154,3154 JPY | 154,3154 JPY | 12.04.2024 | 154,3256 JPY | 154,3256 JPY | 11.04.2024 | 154,329 JPY | 154,329 JPY | 10.04.2024 | 154,3324 JPY | 154,3324 JPY | 09.04.2024 | 154,3358 JPY | 154,3358 JPY | 08.04.2024 | 154,3392 JPY | 154,3392 JPY | 05.04.2024 | 154,3494 JPY | 154,3494 JPY | 04.04.2024 | 154,3528 JPY | 154,3528 JPY | 03.04.2024 | 154,3562 JPY | 154,3562 JPY | 02.04.2024 | 154,3596 JPY | 154,3596 JPY | 01.04.2024 | 154,3631 JPY | 154,3631 JPY | 29.03.2024 | 154,3736 JPY | 154,3736 JPY | 28.03.2024 | 154,3771 JPY | 154,3771 JPY | 27.03.2024 | 154,3806 JPY | 154,3806 JPY | 26.03.2024 | 154,3841 JPY | 154,3841 JPY | 25.03.2024 | 154,3876 JPY | 154,3876 JPY | 23.03.2024 | 154,3946 JPY | 154,3946 JPY | 22.03.2024 | 154,3981 JPY | 154,3981 JPY | 21.03.2024 | 154,4016 JPY | 154,4016 JPY | 20.03.2024 | 154,4051 JPY | 154,4051 JPY | 19.03.2024 | 154,4086 JPY | 154,4086 JPY | 18.03.2024 | 154,4121 JPY | 154,4121 JPY | 15.03.2024 | 154,4226 JPY | 154,4226 JPY | 14.03.2024 | 154,4261 JPY | 154,4261 JPY | 13.03.2024 | 154,4296 JPY | 154,4296 JPY | 12.03.2024 | 154,4331 JPY | 154,4331 JPY | 11.03.2024 | 154,4366 JPY | 154,4366 JPY | 08.03.2024 | 154,4471 JPY | 154,4471 JPY | 07.03.2024 | 154,4506 JPY | 154,4506 JPY | 06.03.2024 | 154,4541 JPY | 154,4541 JPY | 05.03.2024 | 154,4576 JPY | 154,4576 JPY | 04.03.2024 | 154,4611 JPY | 154,4611 JPY | 01.03.2024 | 154,4716 JPY | 154,4716 JPY | 29.02.2024 | 154,4754 JPY | 154,4754 JPY | 28.02.2024 | 154,4792 JPY | 154,4792 JPY | 27.02.2024 | 154,483 JPY | 154,483 JPY | 26.02.2024 | 154,4868 JPY | 154,4868 JPY | 24.02.2024 | 154,4944 JPY | 154,4944 JPY | 23.02.2024 | 154,4982 JPY | 154,4982 JPY | 22.02.2024 | 154,502 JPY | 154,502 JPY | 21.02.2024 | 154,5058 JPY | 154,5058 JPY | 20.02.2024 | 154,5096 JPY | 154,5096 JPY | 19.02.2024 | 154,5134 JPY | 154,5134 JPY | 16.02.2024 | 154,5248 JPY | 154,5248 JPY | 15.02.2024 | 154,5286 JPY | 154,5286 JPY | 14.02.2024 | 154,5324 JPY | 154,5324 JPY | 13.02.2024 | 154,5362 JPY | 154,5362 JPY | 12.02.2024 | 154,54 JPY | 154,54 JPY | 09.02.2024 | 154,5514 JPY | 154,5514 JPY | 08.02.2024 | 154,5552 JPY | 154,5552 JPY | 07.02.2024 | 154,559 JPY | 154,559 JPY | 06.02.2024 | 154,5628 JPY | 154,5628 JPY | 05.02.2024 | 154,5666 JPY | 154,5666 JPY | 02.02.2024 | 154,578 JPY | 154,578 JPY | 01.02.2024 | 154,5818 JPY | 154,5818 JPY | 31.01.2024 | 154,5855 JPY | 154,5855 JPY | 30.01.2024 | 154,5892 JPY | 154,5892 JPY | 29.01.2024 | 154,5929 JPY | 154,5929 JPY | 26.01.2024 | 154,604 JPY | 154,604 JPY | 25.01.2024 | 154,6077 JPY | 154,6077 JPY | 24.01.2024 | 154,6114 JPY | 154,6114 JPY | 23.01.2024 | 154,6151 JPY | 154,6151 JPY | 22.01.2024 | 154,6188 JPY | 154,6188 JPY | 19.01.2024 | 154,6299 JPY | 154,6299 JPY | 18.01.2024 | 154,6336 JPY | 154,6336 JPY | 17.01.2024 | 154,6373 JPY | 154,6373 JPY | 16.01.2024 | 154,641 JPY | 154,641 JPY | 15.01.2024 | 154,6447 JPY | 154,6447 JPY | 12.01.2024 | 154,6558 JPY | 154,6558 JPY | 11.01.2024 | 154,6595 JPY | 154,6595 JPY | 10.01.2024 | 154,6632 JPY | 154,6632 JPY | 09.01.2024 | 154,6669 JPY | 154,6669 JPY | 08.01.2024 | 154,6706 JPY | 154,6706 JPY | 05.01.2024 | 154,6817 JPY | 154,6817 JPY | 04.01.2024 | 154,6854 JPY | 154,6854 JPY | 03.01.2024 | 154,6892 JPY | 154,6892 JPY | 02.01.2024 | 154,693 JPY | 154,693 JPY | 29.12.2023 | 154,7082 JPY | 154,7082 JPY | 28.12.2023 | 154,712 JPY | 154,712 JPY | 27.12.2023 | 154,7158 JPY | 154,7158 JPY | 26.12.2023 | 154,7196 JPY | 154,7196 JPY | 22.12.2023 | 154,7348 JPY | 154,7348 JPY | 21.12.2023 | 154,7386 JPY | 154,7386 JPY | 20.12.2023 | 154,7424 JPY | 154,7424 JPY | 19.12.2023 | 154,7462 JPY | 154,7462 JPY | 18.12.2023 | 154,75 JPY | 154,75 JPY | 17.12.2023 | 154,75 JPY | 154,75 JPY | 15.12.2023 | 154,75 JPY | 154,75 JPY |
|