Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 155,7648 JPY | 155,7648 JPY | 21.10.2025 | 155,758 JPY | 155,758 JPY | 20.10.2025 | 155,7512 JPY | 155,7512 JPY | 17.10.2025 | 155,7308 JPY | 155,7308 JPY | 16.10.2025 | 155,724 JPY | 155,724 JPY | 15.10.2025 | 155,7172 JPY | 155,7172 JPY | 14.10.2025 | 155,7104 JPY | 155,7104 JPY | 13.10.2025 | 155,7036 JPY | 155,7036 JPY | 10.10.2025 | 155,6832 JPY | 155,6832 JPY | 09.10.2025 | 155,6764 JPY | 155,6764 JPY | 08.10.2025 | 155,6696 JPY | 155,6696 JPY | 07.10.2025 | 155,6628 JPY | 155,6628 JPY | 06.10.2025 | 155,656 JPY | 155,656 JPY | 03.10.2025 | 155,6356 JPY | 155,6356 JPY | 02.10.2025 | 155,6288 JPY | 155,6288 JPY | 01.10.2025 | 155,622 JPY | 155,622 JPY | 30.09.2025 | 155,6151 JPY | 155,6151 JPY | 29.09.2025 | 155,6082 JPY | 155,6082 JPY | 26.09.2025 | 155,5875 JPY | 155,5875 JPY | 25.09.2025 | 155,5806 JPY | 155,5806 JPY | 24.09.2025 | 155,5737 JPY | 155,5737 JPY | 23.09.2025 | 155,5668 JPY | 155,5668 JPY | 22.09.2025 | 155,5599 JPY | 155,5599 JPY | 19.09.2025 | 155,5392 JPY | 155,5392 JPY | 18.09.2025 | 155,5323 JPY | 155,5323 JPY | 17.09.2025 | 155,5254 JPY | 155,5254 JPY | 16.09.2025 | 155,5185 JPY | 155,5185 JPY | 15.09.2025 | 155,5116 JPY | 155,5116 JPY | 12.09.2025 | 155,4909 JPY | 155,4909 JPY | 11.09.2025 | 155,484 JPY | 155,484 JPY | 10.09.2025 | 155,4771 JPY | 155,4771 JPY | 09.09.2025 | 155,4702 JPY | 155,4702 JPY | 08.09.2025 | 155,4633 JPY | 155,4633 JPY | 05.09.2025 | 155,4426 JPY | 155,4426 JPY | 04.09.2025 | 155,4357 JPY | 155,4357 JPY | 03.09.2025 | 155,4288 JPY | 155,4288 JPY | 02.09.2025 | 155,4219 JPY | 155,4219 JPY | 01.09.2025 | 155,415 JPY | 155,415 JPY | 29.08.2025 | 155,3946 JPY | 155,3946 JPY | 28.08.2025 | 155,3878 JPY | 155,3878 JPY | 27.08.2025 | 155,381 JPY | 155,381 JPY | 26.08.2025 | 155,3742 JPY | 155,3742 JPY | 25.08.2025 | 155,3674 JPY | 155,3674 JPY | 22.08.2025 | 155,347 JPY | 155,347 JPY | 21.08.2025 | 155,3402 JPY | 155,3402 JPY | 20.08.2025 | 155,3334 JPY | 155,3334 JPY | 19.08.2025 | 155,3266 JPY | 155,3266 JPY | 18.08.2025 | 155,3198 JPY | 155,3198 JPY | 15.08.2025 | 155,2994 JPY | 155,2994 JPY | 14.08.2025 | 155,2926 JPY | 155,2926 JPY | 13.08.2025 | 155,2858 JPY | 155,2858 JPY | 12.08.2025 | 155,279 JPY | 155,279 JPY | 11.08.2025 | 155,2722 JPY | 155,2722 JPY | 08.08.2025 | 155,2518 JPY | 155,2518 JPY | 07.08.2025 | 155,245 JPY | 155,245 JPY | 06.08.2025 | 155,2382 JPY | 155,2382 JPY | 05.08.2025 | 155,2314 JPY | 155,2314 JPY | 04.08.2025 | 155,2246 JPY | 155,2246 JPY | 01.08.2025 | 155,2042 JPY | 155,2042 JPY | 31.07.2025 | 155,1974 JPY | 155,1974 JPY | 30.07.2025 | 155,1906 JPY | 155,1906 JPY | 29.07.2025 | 155,1838 JPY | 155,1838 JPY | 28.07.2025 | 155,177 JPY | 155,177 JPY | 25.07.2025 | 155,1566 JPY | 155,1566 JPY | 24.07.2025 | 155,1498 JPY | 155,1498 JPY | 23.07.2025 | 155,143 JPY | 155,143 JPY | 22.07.2025 | 155,1362 JPY | 155,1362 JPY | 21.07.2025 | 155,1294 JPY | 155,1294 JPY | 18.07.2025 | 155,109 JPY | 155,109 JPY | 17.07.2025 | 155,1022 JPY | 155,1022 JPY | 16.07.2025 | 155,0954 JPY | 155,0954 JPY | 15.07.2025 | 155,0886 JPY | 155,0886 JPY | 14.07.2025 | 155,0818 JPY | 155,0818 JPY | 11.07.2025 | 155,0614 JPY | 155,0614 JPY | 10.07.2025 | 155,0546 JPY | 155,0546 JPY | 09.07.2025 | 155,0478 JPY | 155,0478 JPY | 08.07.2025 | 155,041 JPY | 155,041 JPY | 07.07.2025 | 155,0342 JPY | 155,0342 JPY | 04.07.2025 | 155,0138 JPY | 155,0138 JPY | 03.07.2025 | 155,007 JPY | 155,007 JPY | 02.07.2025 | 155,0002 JPY | 155,0002 JPY | 01.07.2025 | 154,9934 JPY | 154,9934 JPY | 30.06.2025 | 154,987 JPY | 154,987 JPY | 27.06.2025 | 154,9678 JPY | 154,9678 JPY | 26.06.2025 | 154,9614 JPY | 154,9614 JPY | 25.06.2025 | 154,955 JPY | 154,955 JPY | 24.06.2025 | 154,9486 JPY | 154,9486 JPY | 23.06.2025 | 154,9422 JPY | 154,9422 JPY | 20.06.2025 | 154,923 JPY | 154,923 JPY | 19.06.2025 | 154,9166 JPY | 154,9166 JPY | 18.06.2025 | 154,9102 JPY | 154,9102 JPY | 17.06.2025 | 154,9038 JPY | 154,9038 JPY | 16.06.2025 | 154,8974 JPY | 154,8974 JPY | 13.06.2025 | 154,8782 JPY | 154,8782 JPY | 12.06.2025 | 154,8718 JPY | 154,8718 JPY | 11.06.2025 | 154,8654 JPY | 154,8654 JPY | 10.06.2025 | 154,859 JPY | 154,859 JPY | 09.06.2025 | 154,8526 JPY | 154,8526 JPY | 06.06.2025 | 154,8334 JPY | 154,8334 JPY | 05.06.2025 | 154,827 JPY | 154,827 JPY | 04.06.2025 | 154,8206 JPY | 154,8206 JPY | 03.06.2025 | 154,8142 JPY | 154,8142 JPY | 02.06.2025 | 154,8078 JPY | 154,8078 JPY | 30.05.2025 | 154,7907 JPY | 154,7907 JPY | 29.05.2025 | 154,785 JPY | 154,785 JPY | 28.05.2025 | 154,7793 JPY | 154,7793 JPY | 27.05.2025 | 154,7736 JPY | 154,7736 JPY | 26.05.2025 | 154,7679 JPY | 154,7679 JPY | 23.05.2025 | 154,7508 JPY | 154,7508 JPY | 22.05.2025 | 154,7451 JPY | 154,7451 JPY | 21.05.2025 | 154,7394 JPY | 154,7394 JPY | 20.05.2025 | 154,7337 JPY | 154,7337 JPY | 19.05.2025 | 154,728 JPY | 154,728 JPY | 16.05.2025 | 154,7109 JPY | 154,7109 JPY | 15.05.2025 | 154,7052 JPY | 154,7052 JPY | 14.05.2025 | 154,6995 JPY | 154,6995 JPY | 13.05.2025 | 154,6938 JPY | 154,6938 JPY | 12.05.2025 | 154,6881 JPY | 154,6881 JPY | 09.05.2025 | 154,671 JPY | 154,671 JPY | 08.05.2025 | 154,6653 JPY | 154,6653 JPY | 07.05.2025 | 154,6596 JPY | 154,6596 JPY | 06.05.2025 | 154,6539 JPY | 154,6539 JPY | 05.05.2025 | 154,6482 JPY | 154,6482 JPY | 02.05.2025 | 154,6311 JPY | 154,6311 JPY | 01.05.2025 | 154,6262 JPY | 154,6262 JPY | 30.04.2025 | 154,6213 JPY | 154,6213 JPY | 29.04.2025 | 154,6164 JPY | 154,6164 JPY | 28.04.2025 | 154,6115 JPY | 154,6115 JPY | 25.04.2025 | 154,5968 JPY | 154,5968 JPY | 24.04.2025 | 154,5919 JPY | 154,5919 JPY | 23.04.2025 | 154,587 JPY | 154,587 JPY | 22.04.2025 | 154,5821 JPY | 154,5821 JPY | 21.04.2025 | 154,5772 JPY | 154,5772 JPY | 18.04.2025 | 154,5625 JPY | 154,5625 JPY | 17.04.2025 | 154,5576 JPY | 154,5576 JPY | 16.04.2025 | 154,5527 JPY | 154,5527 JPY | 15.04.2025 | 154,5478 JPY | 154,5478 JPY | 14.04.2025 | 154,5429 JPY | 154,5429 JPY | 11.04.2025 | 154,5282 JPY | 154,5282 JPY | 10.04.2025 | 154,5233 JPY | 154,5233 JPY | 09.04.2025 | 154,5184 JPY | 154,5184 JPY | 08.04.2025 | 154,5135 JPY | 154,5135 JPY | 07.04.2025 | 154,5086 JPY | 154,5086 JPY | 04.04.2025 | 154,4939 JPY | 154,4939 JPY | 03.04.2025 | 154,489 JPY | 154,489 JPY | 02.04.2025 | 154,4841 JPY | 154,4841 JPY | 01.04.2025 | 154,4792 JPY | 154,4792 JPY | 31.03.2025 | 154,4749 JPY | 154,4749 JPY | 28.03.2025 | 154,462 JPY | 154,462 JPY | 27.03.2025 | 154,4577 JPY | 154,4577 JPY | 26.03.2025 | 154,4534 JPY | 154,4534 JPY | 25.03.2025 | 154,4491 JPY | 154,4491 JPY | 24.03.2025 | 154,4448 JPY | 154,4448 JPY | 21.03.2025 | 154,4319 JPY | 154,4319 JPY | 20.03.2025 | 154,4276 JPY | 154,4276 JPY | 19.03.2025 | 154,4233 JPY | 154,4233 JPY | 18.03.2025 | 154,419 JPY | 154,419 JPY | 17.03.2025 | 154,4147 JPY | 154,4147 JPY | 14.03.2025 | 154,4018 JPY | 154,4018 JPY | 13.03.2025 | 154,3975 JPY | 154,3975 JPY | 12.03.2025 | 154,3932 JPY | 154,3932 JPY | 11.03.2025 | 154,3889 JPY | 154,3889 JPY | 10.03.2025 | 154,3846 JPY | 154,3846 JPY | 07.03.2025 | 154,3717 JPY | 154,3717 JPY | 06.03.2025 | 154,3674 JPY | 154,3674 JPY | 05.03.2025 | 154,3631 JPY | 154,3631 JPY | 04.03.2025 | 154,3588 JPY | 154,3588 JPY | 03.03.2025 | 154,3545 JPY | 154,3545 JPY | 28.02.2025 | 154,3437 JPY | 154,3437 JPY | 27.02.2025 | 154,3401 JPY | 154,3401 JPY | 26.02.2025 | 154,3365 JPY | 154,3365 JPY | 25.02.2025 | 154,3329 JPY | 154,3329 JPY | 24.02.2025 | 154,3293 JPY | 154,3293 JPY | 21.02.2025 | 154,3185 JPY | 154,3185 JPY | 20.02.2025 | 154,3149 JPY | 154,3149 JPY | 19.02.2025 | 154,3113 JPY | 154,3113 JPY | 18.02.2025 | 154,3077 JPY | 154,3077 JPY | 17.02.2025 | 154,3041 JPY | 154,3041 JPY | 14.02.2025 | 154,2933 JPY | 154,2933 JPY | 13.02.2025 | 154,2897 JPY | 154,2897 JPY | 12.02.2025 | 154,2861 JPY | 154,2861 JPY | 11.02.2025 | 154,2825 JPY | 154,2825 JPY | 10.02.2025 | 154,2789 JPY | 154,2789 JPY | 07.02.2025 | 154,2681 JPY | 154,2681 JPY | 06.02.2025 | 154,2645 JPY | 154,2645 JPY | 05.02.2025 | 154,2609 JPY | 154,2609 JPY | 04.02.2025 | 154,2573 JPY | 154,2573 JPY | 03.02.2025 | 154,2537 JPY | 154,2537 JPY | 31.01.2025 | 154,2483 JPY | 154,2483 JPY | 30.01.2025 | 154,2465 JPY | 154,2465 JPY | 29.01.2025 | 154,2447 JPY | 154,2447 JPY | 28.01.2025 | 154,2429 JPY | 154,2429 JPY | 27.01.2025 | 154,2411 JPY | 154,2411 JPY | 24.01.2025 | 154,2357 JPY | 154,2357 JPY | 23.01.2025 | 154,2339 JPY | 154,2339 JPY | 22.01.2025 | 154,2321 JPY | 154,2321 JPY | 21.01.2025 | 154,2303 JPY | 154,2303 JPY | 20.01.2025 | 154,2285 JPY | 154,2285 JPY | 17.01.2025 | 154,2231 JPY | 154,2231 JPY | 16.01.2025 | 154,2213 JPY | 154,2213 JPY | 15.01.2025 | 154,2195 JPY | 154,2195 JPY | 14.01.2025 | 154,2177 JPY | 154,2177 JPY | 13.01.2025 | 154,2159 JPY | 154,2159 JPY | 10.01.2025 | 154,2105 JPY | 154,2105 JPY | 09.01.2025 | 154,2087 JPY | 154,2087 JPY | 08.01.2025 | 154,2069 JPY | 154,2069 JPY | 07.01.2025 | 154,2051 JPY | 154,2051 JPY | 06.01.2025 | 154,2033 JPY | 154,2033 JPY | 03.01.2025 | 154,1994 JPY | 154,1994 JPY | 02.01.2025 | 154,1981 JPY | 154,1981 JPY | 30.12.2024 | 154,1942 JPY | 154,1942 JPY | 27.12.2024 | 154,1903 JPY | 154,1903 JPY | 26.12.2024 | 154,189 JPY | 154,189 JPY | 24.12.2024 | 154,1864 JPY | 154,1864 JPY | 23.12.2024 | 154,1851 JPY | 154,1851 JPY | 20.12.2024 | 154,1812 JPY | 154,1812 JPY | 19.12.2024 | 154,1799 JPY | 154,1799 JPY | 18.12.2024 | 154,1786 JPY | 154,1786 JPY | 17.12.2024 | 154,1773 JPY | 154,1773 JPY | 16.12.2024 | 154,176 JPY | 154,176 JPY | 13.12.2024 | 154,1721 JPY | 154,1721 JPY | 12.12.2024 | 154,1708 JPY | 154,1708 JPY | 11.12.2024 | 154,1695 JPY | 154,1695 JPY | 10.12.2024 | 154,1682 JPY | 154,1682 JPY | 09.12.2024 | 154,1669 JPY | 154,1669 JPY | 06.12.2024 | 154,163 JPY | 154,163 JPY | 05.12.2024 | 154,1617 JPY | 154,1617 JPY | 04.12.2024 | 154,1604 JPY | 154,1604 JPY | 03.12.2024 | 154,1591 JPY | 154,1591 JPY | 02.12.2024 | 154,1578 JPY | 154,1578 JPY | 29.11.2024 | 154,1563 JPY | 154,1563 JPY | 28.11.2024 | 154,1558 JPY | 154,1558 JPY | 27.11.2024 | 154,1553 JPY | 154,1553 JPY | 26.11.2024 | 154,1548 JPY | 154,1548 JPY | 25.11.2024 | 154,1543 JPY | 154,1543 JPY | 22.11.2024 | 154,1528 JPY | 154,1528 JPY | 21.11.2024 | 154,1523 JPY | 154,1523 JPY | 20.11.2024 | 154,1518 JPY | 154,1518 JPY | 19.11.2024 | 154,1513 JPY | 154,1513 JPY | 18.11.2024 | 154,1508 JPY | 154,1508 JPY | 15.11.2024 | 154,1493 JPY | 154,1493 JPY | 14.11.2024 | 154,1488 JPY | 154,1488 JPY | 13.11.2024 | 154,1483 JPY | 154,1483 JPY | 12.11.2024 | 154,1478 JPY | 154,1478 JPY | 11.11.2024 | 154,1473 JPY | 154,1473 JPY | 08.11.2024 | 154,1458 JPY | 154,1458 JPY | 07.11.2024 | 154,1453 JPY | 154,1453 JPY | 06.11.2024 | 154,1448 JPY | 154,1448 JPY | 05.11.2024 | 154,1443 JPY | 154,1443 JPY | 04.11.2024 | 154,1438 JPY | 154,1438 JPY | 01.11.2024 | 154,1423 JPY | 154,1423 JPY | 31.10.2024 | 154,1427 JPY | 154,1427 JPY | 30.10.2024 | 154,1431 JPY | 154,1431 JPY | 29.10.2024 | 154,1435 JPY | 154,1435 JPY | 28.10.2024 | 154,1439 JPY | 154,1439 JPY | 25.10.2024 | 154,1451 JPY | 154,1451 JPY | 24.10.2024 | 154,1455 JPY | 154,1455 JPY | 23.10.2024 | 154,1459 JPY | 154,1459 JPY | 22.10.2024 | 154,1463 JPY | 154,1463 JPY | 21.10.2024 | 154,1467 JPY | 154,1467 JPY | 18.10.2024 | 154,1479 JPY | 154,1479 JPY | 17.10.2024 | 154,1483 JPY | 154,1483 JPY | 16.10.2024 | 154,1487 JPY | 154,1487 JPY | 15.10.2024 | 154,1491 JPY | 154,1491 JPY | 14.10.2024 | 154,1495 JPY | 154,1495 JPY | 11.10.2024 | 154,1507 JPY | 154,1507 JPY | 10.10.2024 | 154,1511 JPY | 154,1511 JPY | 09.10.2024 | 154,1515 JPY | 154,1515 JPY | 08.10.2024 | 154,1519 JPY | 154,1519 JPY | 07.10.2024 | 154,1523 JPY | 154,1523 JPY | 04.10.2024 | 154,1535 JPY | 154,1535 JPY | 03.10.2024 | 154,1539 JPY | 154,1539 JPY | 02.10.2024 | 154,1543 JPY | 154,1543 JPY | 01.10.2024 | 154,1547 JPY | 154,1547 JPY | 30.09.2024 | 154,1563 JPY | 154,1563 JPY | 27.09.2024 | 154,1611 JPY | 154,1611 JPY | 26.09.2024 | 154,1627 JPY | 154,1627 JPY | 25.09.2024 | 154,1643 JPY | 154,1643 JPY | 24.09.2024 | 154,1659 JPY | 154,1659 JPY | 23.09.2024 | 154,1675 JPY | 154,1675 JPY | 20.09.2024 | 154,1723 JPY | 154,1723 JPY | 19.09.2024 | 154,1739 JPY | 154,1739 JPY | 18.09.2024 | 154,1755 JPY | 154,1755 JPY | 17.09.2024 | 154,1771 JPY | 154,1771 JPY | 16.09.2024 | 154,1787 JPY | 154,1787 JPY | 13.09.2024 | 154,1835 JPY | 154,1835 JPY | 12.09.2024 | 154,1851 JPY | 154,1851 JPY | 11.09.2024 | 154,1867 JPY | 154,1867 JPY | 10.09.2024 | 154,1883 JPY | 154,1883 JPY | 09.09.2024 | 154,1899 JPY | 154,1899 JPY | 06.09.2024 | 154,1947 JPY | 154,1947 JPY | 05.09.2024 | 154,1963 JPY | 154,1963 JPY | 04.09.2024 | 154,1979 JPY | 154,1979 JPY | 03.09.2024 | 154,1995 JPY | 154,1995 JPY | 02.09.2024 | 154,2011 JPY | 154,2011 JPY | 30.08.2024 | 154,2059 JPY | 154,2059 JPY | 29.08.2024 | 154,2075 JPY | 154,2075 JPY | 28.08.2024 | 154,2091 JPY | 154,2091 JPY | 27.08.2024 | 154,2107 JPY | 154,2107 JPY | 26.08.2024 | 154,2123 JPY | 154,2123 JPY | 23.08.2024 | 154,2171 JPY | 154,2171 JPY | 22.08.2024 | 154,2187 JPY | 154,2187 JPY | 21.08.2024 | 154,2203 JPY | 154,2203 JPY | 20.08.2024 | 154,2219 JPY | 154,2219 JPY | 19.08.2024 | 154,2235 JPY | 154,2235 JPY | 16.08.2024 | 154,2283 JPY | 154,2283 JPY | 15.08.2024 | 154,2299 JPY | 154,2299 JPY | 14.08.2024 | 154,2315 JPY | 154,2315 JPY | 13.08.2024 | 154,2331 JPY | 154,2331 JPY | 12.08.2024 | 154,2347 JPY | 154,2347 JPY | 09.08.2024 | 154,2395 JPY | 154,2395 JPY | 08.08.2024 | 154,2411 JPY | 154,2411 JPY | 07.08.2024 | 154,2427 JPY | 154,2427 JPY | 06.08.2024 | 154,2443 JPY | 154,2443 JPY | 05.08.2024 | 154,2459 JPY | 154,2459 JPY | 02.08.2024 | 154,2507 JPY | 154,2507 JPY | 01.08.2024 | 154,2523 JPY | 154,2523 JPY | 31.07.2024 | 154,2548 JPY | 154,2548 JPY | 30.07.2024 | 154,2573 JPY | 154,2573 JPY | 29.07.2024 | 154,2598 JPY | 154,2598 JPY | 26.07.2024 | 154,2673 JPY | 154,2673 JPY | 25.07.2024 | 154,2698 JPY | 154,2698 JPY | 24.07.2024 | 154,2723 JPY | 154,2723 JPY | 23.07.2024 | 154,2748 JPY | 154,2748 JPY | 22.07.2024 | 154,2773 JPY | 154,2773 JPY | 19.07.2024 | 154,2848 JPY | 154,2848 JPY | 18.07.2024 | 154,2873 JPY | 154,2873 JPY | 17.07.2024 | 154,2898 JPY | 154,2898 JPY | 16.07.2024 | 154,2923 JPY | 154,2923 JPY | 15.07.2024 | 154,2948 JPY | 154,2948 JPY | 12.07.2024 | 154,3023 JPY | 154,3023 JPY | 11.07.2024 | 154,3048 JPY | 154,3048 JPY | 10.07.2024 | 154,3073 JPY | 154,3073 JPY | 09.07.2024 | 154,3098 JPY | 154,3098 JPY | 08.07.2024 | 154,3123 JPY | 154,3123 JPY | 05.07.2024 | 154,3198 JPY | 154,3198 JPY | 04.07.2024 | 154,3223 JPY | 154,3223 JPY | 03.07.2024 | 154,3248 JPY | 154,3248 JPY | 02.07.2024 | 154,3273 JPY | 154,3273 JPY | 01.07.2024 | 154,3298 JPY | 154,3298 JPY | 28.06.2024 | 154,3376 JPY | 154,3376 JPY | 27.06.2024 | 154,3402 JPY | 154,3402 JPY | 26.06.2024 | 154,3428 JPY | 154,3428 JPY | 25.06.2024 | 154,3454 JPY | 154,3454 JPY | 24.06.2024 | 154,348 JPY | 154,348 JPY | 21.06.2024 | 154,3558 JPY | 154,3558 JPY | 20.06.2024 | 154,3584 JPY | 154,3584 JPY | 19.06.2024 | 154,361 JPY | 154,361 JPY | 18.06.2024 | 154,3636 JPY | 154,3636 JPY | 17.06.2024 | 154,3662 JPY | 154,3662 JPY | 14.06.2024 | 154,374 JPY | 154,374 JPY | 13.06.2024 | 154,3766 JPY | 154,3766 JPY | 12.06.2024 | 154,3792 JPY | 154,3792 JPY | 11.06.2024 | 154,3818 JPY | 154,3818 JPY | 10.06.2024 | 154,3844 JPY | 154,3844 JPY | 07.06.2024 | 154,3922 JPY | 154,3922 JPY | 06.06.2024 | 154,3948 JPY | 154,3948 JPY | 05.06.2024 | 154,3974 JPY | 154,3974 JPY | 04.06.2024 | 154,40 JPY | 154,40 JPY | 03.06.2024 | 154,4026 JPY | 154,4026 JPY | 31.05.2024 | 154,4128 JPY | 154,4128 JPY | 30.05.2024 | 154,4162 JPY | 154,4162 JPY | 29.05.2024 | 154,4196 JPY | 154,4196 JPY | 28.05.2024 | 154,423 JPY | 154,423 JPY | 27.05.2024 | 154,4264 JPY | 154,4264 JPY | 24.05.2024 | 154,4366 JPY | 154,4366 JPY | 23.05.2024 | 154,44 JPY | 154,44 JPY | 22.05.2024 | 154,4434 JPY | 154,4434 JPY | 21.05.2024 | 154,4468 JPY | 154,4468 JPY | 20.05.2024 | 154,4502 JPY | 154,4502 JPY | 17.05.2024 | 154,4604 JPY | 154,4604 JPY | 16.05.2024 | 154,4638 JPY | 154,4638 JPY | 15.05.2024 | 154,4672 JPY | 154,4672 JPY | 14.05.2024 | 154,4706 JPY | 154,4706 JPY | 13.05.2024 | 154,474 JPY | 154,474 JPY | 10.05.2024 | 154,4842 JPY | 154,4842 JPY | 09.05.2024 | 154,4876 JPY | 154,4876 JPY | 08.05.2024 | 154,491 JPY | 154,491 JPY | 07.05.2024 | 154,4944 JPY | 154,4944 JPY | 06.05.2024 | 154,4978 JPY | 154,4978 JPY | 03.05.2024 | 154,508 JPY | 154,508 JPY | 02.05.2024 | 154,5114 JPY | 154,5114 JPY | 01.05.2024 | 154,5148 JPY | 154,5148 JPY | 30.04.2024 | 154,5182 JPY | 154,5182 JPY | 29.04.2024 | 154,5216 JPY | 154,5216 JPY | 26.04.2024 | 154,5318 JPY | 154,5318 JPY | 25.04.2024 | 154,5352 JPY | 154,5352 JPY | 24.04.2024 | 154,5386 JPY | 154,5386 JPY | 23.04.2024 | 154,542 JPY | 154,542 JPY | 22.04.2024 | 154,5454 JPY | 154,5454 JPY | 19.04.2024 | 154,5556 JPY | 154,5556 JPY | 18.04.2024 | 154,559 JPY | 154,559 JPY | 17.04.2024 | 154,5624 JPY | 154,5624 JPY | 16.04.2024 | 154,5658 JPY | 154,5658 JPY | 15.04.2024 | 154,5692 JPY | 154,5692 JPY | 12.04.2024 | 154,5794 JPY | 154,5794 JPY | 11.04.2024 | 154,5828 JPY | 154,5828 JPY | 10.04.2024 | 154,5862 JPY | 154,5862 JPY | 09.04.2024 | 154,5896 JPY | 154,5896 JPY | 08.04.2024 | 154,593 JPY | 154,593 JPY | 05.04.2024 | 154,6032 JPY | 154,6032 JPY | 04.04.2024 | 154,6066 JPY | 154,6066 JPY | 03.04.2024 | 154,61 JPY | 154,61 JPY | 02.04.2024 | 154,6134 JPY | 154,6134 JPY | 01.04.2024 | 154,6169 JPY | 154,6169 JPY | 29.03.2024 | 154,6274 JPY | 154,6274 JPY | 28.03.2024 | 154,6309 JPY | 154,6309 JPY | 27.03.2024 | 154,6344 JPY | 154,6344 JPY | 26.03.2024 | 154,6379 JPY | 154,6379 JPY | 25.03.2024 | 154,6414 JPY | 154,6414 JPY | 23.03.2024 | 154,6484 JPY | 154,6484 JPY | 22.03.2024 | 154,6519 JPY | 154,6519 JPY | 21.03.2024 | 154,6554 JPY | 154,6554 JPY | 20.03.2024 | 154,6589 JPY | 154,6589 JPY | 19.03.2024 | 154,6624 JPY | 154,6624 JPY | 18.03.2024 | 154,6659 JPY | 154,6659 JPY | 15.03.2024 | 154,6764 JPY | 154,6764 JPY | 14.03.2024 | 154,6799 JPY | 154,6799 JPY | 13.03.2024 | 154,6834 JPY | 154,6834 JPY | 12.03.2024 | 154,6869 JPY | 154,6869 JPY | 11.03.2024 | 154,6904 JPY | 154,6904 JPY | 08.03.2024 | 154,7009 JPY | 154,7009 JPY | 07.03.2024 | 154,7044 JPY | 154,7044 JPY | 06.03.2024 | 154,7079 JPY | 154,7079 JPY | 05.03.2024 | 154,7114 JPY | 154,7114 JPY | 04.03.2024 | 154,7149 JPY | 154,7149 JPY | 01.03.2024 | 154,7254 JPY | 154,7254 JPY | 29.02.2024 | 154,7292 JPY | 154,7292 JPY | 28.02.2024 | 154,733 JPY | 154,733 JPY | 27.02.2024 | 154,7368 JPY | 154,7368 JPY | 26.02.2024 | 154,7406 JPY | 154,7406 JPY | 24.02.2024 | 154,7482 JPY | 154,7482 JPY | 23.02.2024 | 154,752 JPY | 154,752 JPY | 22.02.2024 | 154,7558 JPY | 154,7558 JPY | 21.02.2024 | 154,7596 JPY | 154,7596 JPY | 20.02.2024 | 154,7634 JPY | 154,7634 JPY | 19.02.2024 | 154,7672 JPY | 154,7672 JPY | 16.02.2024 | 154,7786 JPY | 154,7786 JPY | 15.02.2024 | 154,7824 JPY | 154,7824 JPY | 14.02.2024 | 154,7862 JPY | 154,7862 JPY | 13.02.2024 | 154,79 JPY | 154,79 JPY | 12.02.2024 | 154,7938 JPY | 154,7938 JPY | 09.02.2024 | 154,8052 JPY | 154,8052 JPY | 08.02.2024 | 154,809 JPY | 154,809 JPY | 07.02.2024 | 154,8128 JPY | 154,8128 JPY | 06.02.2024 | 154,8166 JPY | 154,8166 JPY | 05.02.2024 | 154,8204 JPY | 154,8204 JPY | 02.02.2024 | 154,8318 JPY | 154,8318 JPY | 01.02.2024 | 154,8356 JPY | 154,8356 JPY | 31.01.2024 | 154,8393 JPY | 154,8393 JPY | 30.01.2024 | 154,843 JPY | 154,843 JPY | 29.01.2024 | 154,8467 JPY | 154,8467 JPY | 26.01.2024 | 154,8578 JPY | 154,8578 JPY | 25.01.2024 | 154,8615 JPY | 154,8615 JPY | 24.01.2024 | 154,8652 JPY | 154,8652 JPY | 23.01.2024 | 154,8689 JPY | 154,8689 JPY | 22.01.2024 | 154,8726 JPY | 154,8726 JPY | 19.01.2024 | 154,8837 JPY | 154,8837 JPY | 18.01.2024 | 154,8874 JPY | 154,8874 JPY | 17.01.2024 | 154,8911 JPY | 154,8911 JPY | 16.01.2024 | 154,8948 JPY | 154,8948 JPY | 15.01.2024 | 154,8985 JPY | 154,8985 JPY | 12.01.2024 | 154,9096 JPY | 154,9096 JPY | 11.01.2024 | 154,9133 JPY | 154,9133 JPY | 10.01.2024 | 154,917 JPY | 154,917 JPY | 09.01.2024 | 154,9207 JPY | 154,9207 JPY | 08.01.2024 | 154,9244 JPY | 154,9244 JPY | 05.01.2024 | 154,9355 JPY | 154,9355 JPY | 04.01.2024 | 154,9392 JPY | 154,9392 JPY | 03.01.2024 | 154,943 JPY | 154,943 JPY | 02.01.2024 | 154,9468 JPY | 154,9468 JPY | 29.12.2023 | 154,962 JPY | 154,962 JPY | 28.12.2023 | 154,9658 JPY | 154,9658 JPY | 27.12.2023 | 154,9696 JPY | 154,9696 JPY | 26.12.2023 | 154,9734 JPY | 154,9734 JPY | 22.12.2023 | 154,9886 JPY | 154,9886 JPY | 21.12.2023 | 154,9924 JPY | 154,9924 JPY | 20.12.2023 | 154,9962 JPY | 154,9962 JPY | 19.12.2023 | 155,00 JPY | 155,00 JPY |
|