Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 155,9155 JPY | 155,9155 JPY | 21.10.2025 | 155,9087 JPY | 155,9087 JPY | 20.10.2025 | 155,9019 JPY | 155,9019 JPY | 17.10.2025 | 155,8815 JPY | 155,8815 JPY | 16.10.2025 | 155,8747 JPY | 155,8747 JPY | 15.10.2025 | 155,8679 JPY | 155,8679 JPY | 14.10.2025 | 155,8611 JPY | 155,8611 JPY | 13.10.2025 | 155,8543 JPY | 155,8543 JPY | 10.10.2025 | 155,8339 JPY | 155,8339 JPY | 09.10.2025 | 155,8271 JPY | 155,8271 JPY | 08.10.2025 | 155,8203 JPY | 155,8203 JPY | 07.10.2025 | 155,8135 JPY | 155,8135 JPY | 06.10.2025 | 155,8067 JPY | 155,8067 JPY | 03.10.2025 | 155,7863 JPY | 155,7863 JPY | 02.10.2025 | 155,7795 JPY | 155,7795 JPY | 01.10.2025 | 155,7727 JPY | 155,7727 JPY | 30.09.2025 | 155,7658 JPY | 155,7658 JPY | 29.09.2025 | 155,7589 JPY | 155,7589 JPY | 26.09.2025 | 155,7382 JPY | 155,7382 JPY | 25.09.2025 | 155,7313 JPY | 155,7313 JPY | 24.09.2025 | 155,7244 JPY | 155,7244 JPY | 23.09.2025 | 155,7175 JPY | 155,7175 JPY | 22.09.2025 | 155,7106 JPY | 155,7106 JPY | 19.09.2025 | 155,6899 JPY | 155,6899 JPY | 18.09.2025 | 155,683 JPY | 155,683 JPY | 17.09.2025 | 155,6761 JPY | 155,6761 JPY | 16.09.2025 | 155,6692 JPY | 155,6692 JPY | 15.09.2025 | 155,6623 JPY | 155,6623 JPY | 12.09.2025 | 155,6416 JPY | 155,6416 JPY | 11.09.2025 | 155,6347 JPY | 155,6347 JPY | 10.09.2025 | 155,6278 JPY | 155,6278 JPY | 09.09.2025 | 155,6209 JPY | 155,6209 JPY | 08.09.2025 | 155,614 JPY | 155,614 JPY | 05.09.2025 | 155,5933 JPY | 155,5933 JPY | 04.09.2025 | 155,5864 JPY | 155,5864 JPY | 03.09.2025 | 155,5795 JPY | 155,5795 JPY | 02.09.2025 | 155,5726 JPY | 155,5726 JPY | 01.09.2025 | 155,5657 JPY | 155,5657 JPY | 29.08.2025 | 155,545 JPY | 155,545 JPY | 28.08.2025 | 155,5381 JPY | 155,5381 JPY | 27.08.2025 | 155,5312 JPY | 155,5312 JPY | 26.08.2025 | 155,5243 JPY | 155,5243 JPY | 25.08.2025 | 155,5174 JPY | 155,5174 JPY | 22.08.2025 | 155,4969 JPY | 155,4969 JPY | 21.08.2025 | 155,4901 JPY | 155,4901 JPY | 20.08.2025 | 155,4833 JPY | 155,4833 JPY | 19.08.2025 | 155,4765 JPY | 155,4765 JPY | 18.08.2025 | 155,4697 JPY | 155,4697 JPY | 15.08.2025 | 155,4493 JPY | 155,4493 JPY | 14.08.2025 | 155,4425 JPY | 155,4425 JPY | 13.08.2025 | 155,4357 JPY | 155,4357 JPY | 12.08.2025 | 155,4289 JPY | 155,4289 JPY | 11.08.2025 | 155,4221 JPY | 155,4221 JPY | 08.08.2025 | 155,4017 JPY | 155,4017 JPY | 07.08.2025 | 155,3949 JPY | 155,3949 JPY | 06.08.2025 | 155,3881 JPY | 155,3881 JPY | 05.08.2025 | 155,3813 JPY | 155,3813 JPY | 04.08.2025 | 155,3745 JPY | 155,3745 JPY | 01.08.2025 | 155,3541 JPY | 155,3541 JPY | 31.07.2025 | 155,3473 JPY | 155,3473 JPY | 30.07.2025 | 155,3405 JPY | 155,3405 JPY | 29.07.2025 | 155,3337 JPY | 155,3337 JPY | 28.07.2025 | 155,3269 JPY | 155,3269 JPY | 25.07.2025 | 155,3065 JPY | 155,3065 JPY | 24.07.2025 | 155,2997 JPY | 155,2997 JPY | 23.07.2025 | 155,2929 JPY | 155,2929 JPY | 22.07.2025 | 155,2861 JPY | 155,2861 JPY | 21.07.2025 | 155,2793 JPY | 155,2793 JPY | 18.07.2025 | 155,2589 JPY | 155,2589 JPY | 17.07.2025 | 155,2521 JPY | 155,2521 JPY | 16.07.2025 | 155,2453 JPY | 155,2453 JPY | 15.07.2025 | 155,2385 JPY | 155,2385 JPY | 14.07.2025 | 155,2317 JPY | 155,2317 JPY | 11.07.2025 | 155,2113 JPY | 155,2113 JPY | 10.07.2025 | 155,2045 JPY | 155,2045 JPY | 09.07.2025 | 155,1977 JPY | 155,1977 JPY | 08.07.2025 | 155,1909 JPY | 155,1909 JPY | 07.07.2025 | 155,1841 JPY | 155,1841 JPY | 04.07.2025 | 155,1637 JPY | 155,1637 JPY | 03.07.2025 | 155,1569 JPY | 155,1569 JPY | 02.07.2025 | 155,1501 JPY | 155,1501 JPY | 01.07.2025 | 155,1433 JPY | 155,1433 JPY | 30.06.2025 | 155,1369 JPY | 155,1369 JPY | 27.06.2025 | 155,1177 JPY | 155,1177 JPY | 26.06.2025 | 155,1113 JPY | 155,1113 JPY | 25.06.2025 | 155,1049 JPY | 155,1049 JPY | 24.06.2025 | 155,0985 JPY | 155,0985 JPY | 23.06.2025 | 155,0921 JPY | 155,0921 JPY | 20.06.2025 | 155,0729 JPY | 155,0729 JPY | 19.06.2025 | 155,0665 JPY | 155,0665 JPY | 18.06.2025 | 155,0601 JPY | 155,0601 JPY | 17.06.2025 | 155,0537 JPY | 155,0537 JPY | 16.06.2025 | 155,0473 JPY | 155,0473 JPY | 13.06.2025 | 155,0281 JPY | 155,0281 JPY | 12.06.2025 | 155,0217 JPY | 155,0217 JPY | 11.06.2025 | 155,0153 JPY | 155,0153 JPY | 10.06.2025 | 155,0089 JPY | 155,0089 JPY | 09.06.2025 | 155,0025 JPY | 155,0025 JPY | 06.06.2025 | 154,9833 JPY | 154,9833 JPY | 05.06.2025 | 154,9769 JPY | 154,9769 JPY | 04.06.2025 | 154,9705 JPY | 154,9705 JPY | 03.06.2025 | 154,9641 JPY | 154,9641 JPY | 02.06.2025 | 154,9577 JPY | 154,9577 JPY | 30.05.2025 | 154,9406 JPY | 154,9406 JPY | 29.05.2025 | 154,9349 JPY | 154,9349 JPY | 28.05.2025 | 154,9292 JPY | 154,9292 JPY | 27.05.2025 | 154,9235 JPY | 154,9235 JPY | 26.05.2025 | 154,9178 JPY | 154,9178 JPY | 23.05.2025 | 154,9007 JPY | 154,9007 JPY | 22.05.2025 | 154,895 JPY | 154,895 JPY | 21.05.2025 | 154,8893 JPY | 154,8893 JPY | 20.05.2025 | 154,8836 JPY | 154,8836 JPY | 19.05.2025 | 154,8779 JPY | 154,8779 JPY | 16.05.2025 | 154,8608 JPY | 154,8608 JPY | 15.05.2025 | 154,8551 JPY | 154,8551 JPY | 14.05.2025 | 154,8494 JPY | 154,8494 JPY | 13.05.2025 | 154,8437 JPY | 154,8437 JPY | 12.05.2025 | 154,838 JPY | 154,838 JPY | 09.05.2025 | 154,8209 JPY | 154,8209 JPY | 08.05.2025 | 154,8152 JPY | 154,8152 JPY | 07.05.2025 | 154,8095 JPY | 154,8095 JPY | 06.05.2025 | 154,8038 JPY | 154,8038 JPY | 05.05.2025 | 154,7981 JPY | 154,7981 JPY | 02.05.2025 | 154,781 JPY | 154,781 JPY | 01.05.2025 | 154,7761 JPY | 154,7761 JPY | 30.04.2025 | 154,7712 JPY | 154,7712 JPY | 29.04.2025 | 154,7663 JPY | 154,7663 JPY | 28.04.2025 | 154,7614 JPY | 154,7614 JPY | 25.04.2025 | 154,7467 JPY | 154,7467 JPY | 24.04.2025 | 154,7418 JPY | 154,7418 JPY | 23.04.2025 | 154,7369 JPY | 154,7369 JPY | 22.04.2025 | 154,732 JPY | 154,732 JPY | 21.04.2025 | 154,7271 JPY | 154,7271 JPY | 18.04.2025 | 154,7124 JPY | 154,7124 JPY | 17.04.2025 | 154,7075 JPY | 154,7075 JPY | 16.04.2025 | 154,7026 JPY | 154,7026 JPY | 15.04.2025 | 154,6977 JPY | 154,6977 JPY | 14.04.2025 | 154,6928 JPY | 154,6928 JPY | 11.04.2025 | 154,6781 JPY | 154,6781 JPY | 10.04.2025 | 154,6732 JPY | 154,6732 JPY | 09.04.2025 | 154,6683 JPY | 154,6683 JPY | 08.04.2025 | 154,6634 JPY | 154,6634 JPY | 07.04.2025 | 154,6585 JPY | 154,6585 JPY | 04.04.2025 | 154,6438 JPY | 154,6438 JPY | 03.04.2025 | 154,6389 JPY | 154,6389 JPY | 02.04.2025 | 154,634 JPY | 154,634 JPY | 01.04.2025 | 154,6291 JPY | 154,6291 JPY | 31.03.2025 | 154,6248 JPY | 154,6248 JPY | 28.03.2025 | 154,6119 JPY | 154,6119 JPY | 27.03.2025 | 154,6076 JPY | 154,6076 JPY | 26.03.2025 | 154,6033 JPY | 154,6033 JPY | 25.03.2025 | 154,599 JPY | 154,599 JPY | 24.03.2025 | 154,5947 JPY | 154,5947 JPY | 21.03.2025 | 154,5818 JPY | 154,5818 JPY | 20.03.2025 | 154,5775 JPY | 154,5775 JPY | 19.03.2025 | 154,5732 JPY | 154,5732 JPY | 18.03.2025 | 154,5689 JPY | 154,5689 JPY | 17.03.2025 | 154,5646 JPY | 154,5646 JPY | 14.03.2025 | 154,5517 JPY | 154,5517 JPY | 13.03.2025 | 154,5474 JPY | 154,5474 JPY | 12.03.2025 | 154,5431 JPY | 154,5431 JPY | 11.03.2025 | 154,5388 JPY | 154,5388 JPY | 10.03.2025 | 154,5345 JPY | 154,5345 JPY | 07.03.2025 | 154,5216 JPY | 154,5216 JPY | 06.03.2025 | 154,5173 JPY | 154,5173 JPY | 05.03.2025 | 154,513 JPY | 154,513 JPY | 04.03.2025 | 154,5087 JPY | 154,5087 JPY | 03.03.2025 | 154,5044 JPY | 154,5044 JPY | 28.02.2025 | 154,4936 JPY | 154,4936 JPY | 27.02.2025 | 154,49 JPY | 154,49 JPY | 26.02.2025 | 154,4864 JPY | 154,4864 JPY | 25.02.2025 | 154,4828 JPY | 154,4828 JPY | 24.02.2025 | 154,4792 JPY | 154,4792 JPY | 21.02.2025 | 154,4684 JPY | 154,4684 JPY | 20.02.2025 | 154,4648 JPY | 154,4648 JPY | 19.02.2025 | 154,4612 JPY | 154,4612 JPY | 18.02.2025 | 154,4576 JPY | 154,4576 JPY | 17.02.2025 | 154,454 JPY | 154,454 JPY | 14.02.2025 | 154,4432 JPY | 154,4432 JPY | 13.02.2025 | 154,4396 JPY | 154,4396 JPY | 12.02.2025 | 154,436 JPY | 154,436 JPY | 11.02.2025 | 154,4324 JPY | 154,4324 JPY | 10.02.2025 | 154,4288 JPY | 154,4288 JPY | 07.02.2025 | 154,418 JPY | 154,418 JPY | 06.02.2025 | 154,4144 JPY | 154,4144 JPY | 05.02.2025 | 154,4108 JPY | 154,4108 JPY | 04.02.2025 | 154,4072 JPY | 154,4072 JPY | 03.02.2025 | 154,4036 JPY | 154,4036 JPY | 31.01.2025 | 154,3982 JPY | 154,3982 JPY | 30.01.2025 | 154,3964 JPY | 154,3964 JPY | 29.01.2025 | 154,3946 JPY | 154,3946 JPY | 28.01.2025 | 154,3928 JPY | 154,3928 JPY | 27.01.2025 | 154,391 JPY | 154,391 JPY | 24.01.2025 | 154,3856 JPY | 154,3856 JPY | 23.01.2025 | 154,3838 JPY | 154,3838 JPY | 22.01.2025 | 154,382 JPY | 154,382 JPY | 21.01.2025 | 154,3802 JPY | 154,3802 JPY | 20.01.2025 | 154,3784 JPY | 154,3784 JPY | 17.01.2025 | 154,373 JPY | 154,373 JPY | 16.01.2025 | 154,3712 JPY | 154,3712 JPY | 15.01.2025 | 154,3694 JPY | 154,3694 JPY | 14.01.2025 | 154,3676 JPY | 154,3676 JPY | 13.01.2025 | 154,3658 JPY | 154,3658 JPY | 10.01.2025 | 154,3604 JPY | 154,3604 JPY | 09.01.2025 | 154,3586 JPY | 154,3586 JPY | 08.01.2025 | 154,3568 JPY | 154,3568 JPY | 07.01.2025 | 154,355 JPY | 154,355 JPY | 06.01.2025 | 154,3532 JPY | 154,3532 JPY | 03.01.2025 | 154,3493 JPY | 154,3493 JPY | 02.01.2025 | 154,348 JPY | 154,348 JPY | 30.12.2024 | 154,3441 JPY | 154,3441 JPY | 27.12.2024 | 154,3402 JPY | 154,3402 JPY | 26.12.2024 | 154,3389 JPY | 154,3389 JPY | 24.12.2024 | 154,3363 JPY | 154,3363 JPY | 23.12.2024 | 154,335 JPY | 154,335 JPY | 20.12.2024 | 154,3311 JPY | 154,3311 JPY | 19.12.2024 | 154,3298 JPY | 154,3298 JPY | 18.12.2024 | 154,3285 JPY | 154,3285 JPY | 17.12.2024 | 154,3272 JPY | 154,3272 JPY | 16.12.2024 | 154,3259 JPY | 154,3259 JPY | 13.12.2024 | 154,322 JPY | 154,322 JPY | 12.12.2024 | 154,3207 JPY | 154,3207 JPY | 11.12.2024 | 154,3194 JPY | 154,3194 JPY | 10.12.2024 | 154,3181 JPY | 154,3181 JPY | 09.12.2024 | 154,3168 JPY | 154,3168 JPY | 06.12.2024 | 154,3129 JPY | 154,3129 JPY | 05.12.2024 | 154,3116 JPY | 154,3116 JPY | 04.12.2024 | 154,3103 JPY | 154,3103 JPY | 03.12.2024 | 154,309 JPY | 154,309 JPY | 02.12.2024 | 154,3077 JPY | 154,3077 JPY | 29.11.2024 | 154,3062 JPY | 154,3062 JPY | 28.11.2024 | 154,3057 JPY | 154,3057 JPY | 27.11.2024 | 154,3052 JPY | 154,3052 JPY | 26.11.2024 | 154,3047 JPY | 154,3047 JPY | 25.11.2024 | 154,3042 JPY | 154,3042 JPY | 22.11.2024 | 154,3027 JPY | 154,3027 JPY | 21.11.2024 | 154,3022 JPY | 154,3022 JPY | 20.11.2024 | 154,3017 JPY | 154,3017 JPY | 19.11.2024 | 154,3012 JPY | 154,3012 JPY | 18.11.2024 | 154,3007 JPY | 154,3007 JPY | 15.11.2024 | 154,2992 JPY | 154,2992 JPY | 14.11.2024 | 154,2987 JPY | 154,2987 JPY | 13.11.2024 | 154,2982 JPY | 154,2982 JPY | 12.11.2024 | 154,2977 JPY | 154,2977 JPY | 11.11.2024 | 154,2972 JPY | 154,2972 JPY | 08.11.2024 | 154,2957 JPY | 154,2957 JPY | 07.11.2024 | 154,2952 JPY | 154,2952 JPY | 06.11.2024 | 154,2947 JPY | 154,2947 JPY | 05.11.2024 | 154,2942 JPY | 154,2942 JPY | 04.11.2024 | 154,2937 JPY | 154,2937 JPY | 01.11.2024 | 154,2922 JPY | 154,2922 JPY | 31.10.2024 | 154,2927 JPY | 154,2927 JPY | 30.10.2024 | 154,2932 JPY | 154,2932 JPY | 29.10.2024 | 154,2937 JPY | 154,2937 JPY | 28.10.2024 | 154,2942 JPY | 154,2942 JPY | 25.10.2024 | 154,2957 JPY | 154,2957 JPY | 24.10.2024 | 154,2962 JPY | 154,2962 JPY | 23.10.2024 | 154,2967 JPY | 154,2967 JPY | 22.10.2024 | 154,2972 JPY | 154,2972 JPY | 21.10.2024 | 154,2977 JPY | 154,2977 JPY | 18.10.2024 | 154,2992 JPY | 154,2992 JPY | 17.10.2024 | 154,2997 JPY | 154,2997 JPY | 16.10.2024 | 154,3002 JPY | 154,3002 JPY | 15.10.2024 | 154,3007 JPY | 154,3007 JPY | 14.10.2024 | 154,3012 JPY | 154,3012 JPY | 11.10.2024 | 154,3027 JPY | 154,3027 JPY | 10.10.2024 | 154,3032 JPY | 154,3032 JPY | 09.10.2024 | 154,3037 JPY | 154,3037 JPY | 08.10.2024 | 154,3042 JPY | 154,3042 JPY | 07.10.2024 | 154,3047 JPY | 154,3047 JPY | 04.10.2024 | 154,3062 JPY | 154,3062 JPY | 03.10.2024 | 154,3067 JPY | 154,3067 JPY | 02.10.2024 | 154,3072 JPY | 154,3072 JPY | 01.10.2024 | 154,3077 JPY | 154,3077 JPY | 30.09.2024 | 154,3093 JPY | 154,3093 JPY | 27.09.2024 | 154,3141 JPY | 154,3141 JPY | 26.09.2024 | 154,3157 JPY | 154,3157 JPY | 25.09.2024 | 154,3173 JPY | 154,3173 JPY | 24.09.2024 | 154,3189 JPY | 154,3189 JPY | 23.09.2024 | 154,3205 JPY | 154,3205 JPY | 20.09.2024 | 154,3253 JPY | 154,3253 JPY | 19.09.2024 | 154,3269 JPY | 154,3269 JPY | 18.09.2024 | 154,3285 JPY | 154,3285 JPY | 17.09.2024 | 154,3301 JPY | 154,3301 JPY | 16.09.2024 | 154,3317 JPY | 154,3317 JPY | 13.09.2024 | 154,3365 JPY | 154,3365 JPY | 12.09.2024 | 154,3381 JPY | 154,3381 JPY | 11.09.2024 | 154,3397 JPY | 154,3397 JPY | 10.09.2024 | 154,3413 JPY | 154,3413 JPY | 09.09.2024 | 154,3429 JPY | 154,3429 JPY | 06.09.2024 | 154,3477 JPY | 154,3477 JPY | 05.09.2024 | 154,3493 JPY | 154,3493 JPY | 04.09.2024 | 154,3509 JPY | 154,3509 JPY | 03.09.2024 | 154,3525 JPY | 154,3525 JPY | 02.09.2024 | 154,3541 JPY | 154,3541 JPY | 30.08.2024 | 154,3589 JPY | 154,3589 JPY | 29.08.2024 | 154,3605 JPY | 154,3605 JPY | 28.08.2024 | 154,3621 JPY | 154,3621 JPY | 27.08.2024 | 154,3637 JPY | 154,3637 JPY | 26.08.2024 | 154,3653 JPY | 154,3653 JPY | 23.08.2024 | 154,3701 JPY | 154,3701 JPY | 22.08.2024 | 154,3717 JPY | 154,3717 JPY | 21.08.2024 | 154,3733 JPY | 154,3733 JPY | 20.08.2024 | 154,3749 JPY | 154,3749 JPY | 19.08.2024 | 154,3765 JPY | 154,3765 JPY | 16.08.2024 | 154,3813 JPY | 154,3813 JPY | 15.08.2024 | 154,3829 JPY | 154,3829 JPY | 14.08.2024 | 154,3845 JPY | 154,3845 JPY | 13.08.2024 | 154,3861 JPY | 154,3861 JPY | 12.08.2024 | 154,3877 JPY | 154,3877 JPY | 09.08.2024 | 154,3925 JPY | 154,3925 JPY | 08.08.2024 | 154,3941 JPY | 154,3941 JPY | 07.08.2024 | 154,3957 JPY | 154,3957 JPY | 06.08.2024 | 154,3973 JPY | 154,3973 JPY | 05.08.2024 | 154,3989 JPY | 154,3989 JPY | 02.08.2024 | 154,4037 JPY | 154,4037 JPY | 01.08.2024 | 154,4053 JPY | 154,4053 JPY | 31.07.2024 | 154,4078 JPY | 154,4078 JPY | 30.07.2024 | 154,4103 JPY | 154,4103 JPY | 29.07.2024 | 154,4128 JPY | 154,4128 JPY | 26.07.2024 | 154,4203 JPY | 154,4203 JPY | 25.07.2024 | 154,4228 JPY | 154,4228 JPY | 24.07.2024 | 154,4253 JPY | 154,4253 JPY | 23.07.2024 | 154,4278 JPY | 154,4278 JPY | 22.07.2024 | 154,4303 JPY | 154,4303 JPY | 19.07.2024 | 154,4378 JPY | 154,4378 JPY | 18.07.2024 | 154,4403 JPY | 154,4403 JPY | 17.07.2024 | 154,4428 JPY | 154,4428 JPY | 16.07.2024 | 154,4453 JPY | 154,4453 JPY | 15.07.2024 | 154,4478 JPY | 154,4478 JPY | 12.07.2024 | 154,4553 JPY | 154,4553 JPY | 11.07.2024 | 154,4578 JPY | 154,4578 JPY | 10.07.2024 | 154,4603 JPY | 154,4603 JPY | 09.07.2024 | 154,4628 JPY | 154,4628 JPY | 08.07.2024 | 154,4653 JPY | 154,4653 JPY | 05.07.2024 | 154,4728 JPY | 154,4728 JPY | 04.07.2024 | 154,4753 JPY | 154,4753 JPY | 03.07.2024 | 154,4778 JPY | 154,4778 JPY | 02.07.2024 | 154,4803 JPY | 154,4803 JPY | 01.07.2024 | 154,4828 JPY | 154,4828 JPY | 28.06.2024 | 154,4906 JPY | 154,4906 JPY | 27.06.2024 | 154,4932 JPY | 154,4932 JPY | 26.06.2024 | 154,4958 JPY | 154,4958 JPY | 25.06.2024 | 154,4984 JPY | 154,4984 JPY | 24.06.2024 | 154,501 JPY | 154,501 JPY | 21.06.2024 | 154,5088 JPY | 154,5088 JPY | 20.06.2024 | 154,5114 JPY | 154,5114 JPY | 19.06.2024 | 154,514 JPY | 154,514 JPY | 18.06.2024 | 154,5166 JPY | 154,5166 JPY | 17.06.2024 | 154,5192 JPY | 154,5192 JPY | 14.06.2024 | 154,527 JPY | 154,527 JPY | 13.06.2024 | 154,5296 JPY | 154,5296 JPY | 12.06.2024 | 154,5322 JPY | 154,5322 JPY | 11.06.2024 | 154,5348 JPY | 154,5348 JPY | 10.06.2024 | 154,5374 JPY | 154,5374 JPY | 07.06.2024 | 154,5452 JPY | 154,5452 JPY | 06.06.2024 | 154,5478 JPY | 154,5478 JPY | 05.06.2024 | 154,5504 JPY | 154,5504 JPY | 04.06.2024 | 154,553 JPY | 154,553 JPY | 03.06.2024 | 154,5556 JPY | 154,5556 JPY | 31.05.2024 | 154,5658 JPY | 154,5658 JPY | 30.05.2024 | 154,5692 JPY | 154,5692 JPY | 29.05.2024 | 154,5726 JPY | 154,5726 JPY | 28.05.2024 | 154,576 JPY | 154,576 JPY | 27.05.2024 | 154,5794 JPY | 154,5794 JPY | 24.05.2024 | 154,5896 JPY | 154,5896 JPY | 23.05.2024 | 154,593 JPY | 154,593 JPY | 22.05.2024 | 154,5964 JPY | 154,5964 JPY | 21.05.2024 | 154,5998 JPY | 154,5998 JPY | 20.05.2024 | 154,6032 JPY | 154,6032 JPY | 17.05.2024 | 154,6134 JPY | 154,6134 JPY | 16.05.2024 | 154,6168 JPY | 154,6168 JPY | 15.05.2024 | 154,6202 JPY | 154,6202 JPY | 14.05.2024 | 154,6236 JPY | 154,6236 JPY | 13.05.2024 | 154,627 JPY | 154,627 JPY | 10.05.2024 | 154,6372 JPY | 154,6372 JPY | 09.05.2024 | 154,6406 JPY | 154,6406 JPY | 08.05.2024 | 154,644 JPY | 154,644 JPY | 07.05.2024 | 154,6474 JPY | 154,6474 JPY | 06.05.2024 | 154,6508 JPY | 154,6508 JPY | 03.05.2024 | 154,661 JPY | 154,661 JPY | 02.05.2024 | 154,6644 JPY | 154,6644 JPY | 01.05.2024 | 154,6678 JPY | 154,6678 JPY | 30.04.2024 | 154,6712 JPY | 154,6712 JPY | 29.04.2024 | 154,6746 JPY | 154,6746 JPY | 26.04.2024 | 154,6848 JPY | 154,6848 JPY | 25.04.2024 | 154,6882 JPY | 154,6882 JPY | 24.04.2024 | 154,6916 JPY | 154,6916 JPY | 23.04.2024 | 154,695 JPY | 154,695 JPY | 22.04.2024 | 154,6984 JPY | 154,6984 JPY | 19.04.2024 | 154,7086 JPY | 154,7086 JPY | 18.04.2024 | 154,712 JPY | 154,712 JPY | 17.04.2024 | 154,7154 JPY | 154,7154 JPY | 16.04.2024 | 154,7188 JPY | 154,7188 JPY | 15.04.2024 | 154,7222 JPY | 154,7222 JPY | 12.04.2024 | 154,7324 JPY | 154,7324 JPY | 11.04.2024 | 154,7358 JPY | 154,7358 JPY | 10.04.2024 | 154,7392 JPY | 154,7392 JPY | 09.04.2024 | 154,7426 JPY | 154,7426 JPY | 08.04.2024 | 154,746 JPY | 154,746 JPY | 05.04.2024 | 154,7562 JPY | 154,7562 JPY | 04.04.2024 | 154,7596 JPY | 154,7596 JPY | 03.04.2024 | 154,763 JPY | 154,763 JPY | 02.04.2024 | 154,7664 JPY | 154,7664 JPY | 01.04.2024 | 154,7699 JPY | 154,7699 JPY | 29.03.2024 | 154,7804 JPY | 154,7804 JPY | 28.03.2024 | 154,7839 JPY | 154,7839 JPY | 27.03.2024 | 154,7874 JPY | 154,7874 JPY | 26.03.2024 | 154,7909 JPY | 154,7909 JPY | 25.03.2024 | 154,7944 JPY | 154,7944 JPY | 23.03.2024 | 154,8014 JPY | 154,8014 JPY | 22.03.2024 | 154,8049 JPY | 154,8049 JPY | 21.03.2024 | 154,8084 JPY | 154,8084 JPY | 20.03.2024 | 154,8119 JPY | 154,8119 JPY | 19.03.2024 | 154,8154 JPY | 154,8154 JPY | 18.03.2024 | 154,8189 JPY | 154,8189 JPY | 15.03.2024 | 154,8294 JPY | 154,8294 JPY | 14.03.2024 | 154,8329 JPY | 154,8329 JPY | 13.03.2024 | 154,8364 JPY | 154,8364 JPY | 12.03.2024 | 154,8399 JPY | 154,8399 JPY | 11.03.2024 | 154,8434 JPY | 154,8434 JPY | 08.03.2024 | 154,8539 JPY | 154,8539 JPY | 07.03.2024 | 154,8574 JPY | 154,8574 JPY | 06.03.2024 | 154,8609 JPY | 154,8609 JPY | 05.03.2024 | 154,8644 JPY | 154,8644 JPY | 04.03.2024 | 154,8679 JPY | 154,8679 JPY | 01.03.2024 | 154,8784 JPY | 154,8784 JPY | 29.02.2024 | 154,8822 JPY | 154,8822 JPY | 28.02.2024 | 154,886 JPY | 154,886 JPY | 27.02.2024 | 154,8898 JPY | 154,8898 JPY | 26.02.2024 | 154,8936 JPY | 154,8936 JPY | 24.02.2024 | 154,9012 JPY | 154,9012 JPY | 23.02.2024 | 154,905 JPY | 154,905 JPY | 22.02.2024 | 154,9088 JPY | 154,9088 JPY | 21.02.2024 | 154,9126 JPY | 154,9126 JPY | 20.02.2024 | 154,9164 JPY | 154,9164 JPY | 19.02.2024 | 154,9202 JPY | 154,9202 JPY | 16.02.2024 | 154,9316 JPY | 154,9316 JPY | 15.02.2024 | 154,9354 JPY | 154,9354 JPY | 14.02.2024 | 154,9392 JPY | 154,9392 JPY | 13.02.2024 | 154,943 JPY | 154,943 JPY | 12.02.2024 | 154,9468 JPY | 154,9468 JPY | 09.02.2024 | 154,9582 JPY | 154,9582 JPY | 08.02.2024 | 154,962 JPY | 154,962 JPY | 07.02.2024 | 154,9658 JPY | 154,9658 JPY | 06.02.2024 | 154,9696 JPY | 154,9696 JPY | 05.02.2024 | 154,9734 JPY | 154,9734 JPY | 02.02.2024 | 154,9848 JPY | 154,9848 JPY | 01.02.2024 | 154,9886 JPY | 154,9886 JPY | 31.01.2024 | 154,9923 JPY | 154,9923 JPY | 30.01.2024 | 154,996 JPY | 154,996 JPY | 29.01.2024 | 154,9997 JPY | 154,9997 JPY | 26.01.2024 | 155,0108 JPY | 155,0108 JPY | 25.01.2024 | 155,0145 JPY | 155,0145 JPY | 24.01.2024 | 155,0182 JPY | 155,0182 JPY | 23.01.2024 | 155,0219 JPY | 155,0219 JPY | 22.01.2024 | 155,0256 JPY | 155,0256 JPY | 19.01.2024 | 155,0367 JPY | 155,0367 JPY | 18.01.2024 | 155,0404 JPY | 155,0404 JPY | 17.01.2024 | 155,0441 JPY | 155,0441 JPY | 16.01.2024 | 155,0478 JPY | 155,0478 JPY | 15.01.2024 | 155,0515 JPY | 155,0515 JPY | 12.01.2024 | 155,0626 JPY | 155,0626 JPY | 11.01.2024 | 155,0663 JPY | 155,0663 JPY | 10.01.2024 | 155,07 JPY | 155,07 JPY | 09.01.2024 | 155,07 JPY | 155,07 JPY |
|