Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 146,8596 JPY | 145,994 JPY | 21.10.2025 | 146,8596 JPY | 145,9876 JPY | 20.10.2025 | 146,8596 JPY | 145,9812 JPY | 17.10.2025 | 146,8596 JPY | 145,962 JPY | 16.10.2025 | 146,8596 JPY | 145,9556 JPY | 15.10.2025 | 146,8596 JPY | 145,9492 JPY | 14.10.2025 | 146,8596 JPY | 145,9428 JPY | 13.10.2025 | 146,8596 JPY | 145,9364 JPY | 10.10.2025 | 146,8596 JPY | 145,9172 JPY | 09.10.2025 | 146,8596 JPY | 145,9108 JPY | 08.10.2025 | 146,8596 JPY | 145,9044 JPY | 07.10.2025 | 146,8596 JPY | 145,898 JPY | 06.10.2025 | 146,8596 JPY | 145,8916 JPY | 03.10.2025 | 146,8596 JPY | 145,8724 JPY | 02.10.2025 | 146,8596 JPY | 145,866 JPY | 01.10.2025 | 146,8596 JPY | 145,8596 JPY | 30.09.2025 | 146,6646 JPY | 145,8531 JPY | 29.09.2025 | 146,6646 JPY | 145,8466 JPY | 26.09.2025 | 146,6646 JPY | 145,8271 JPY | 25.09.2025 | 146,6646 JPY | 145,8206 JPY | 24.09.2025 | 146,6646 JPY | 145,8141 JPY | 23.09.2025 | 146,6646 JPY | 145,8076 JPY | 22.09.2025 | 146,6646 JPY | 145,8011 JPY | 19.09.2025 | 146,6646 JPY | 145,7816 JPY | 18.09.2025 | 146,6646 JPY | 145,7751 JPY | 17.09.2025 | 146,6646 JPY | 145,7686 JPY | 16.09.2025 | 146,6646 JPY | 145,7621 JPY | 15.09.2025 | 146,6646 JPY | 145,7556 JPY | 12.09.2025 | 146,6646 JPY | 145,7361 JPY | 11.09.2025 | 146,6646 JPY | 145,7296 JPY | 10.09.2025 | 146,6646 JPY | 145,7231 JPY | 09.09.2025 | 146,6646 JPY | 145,7166 JPY | 08.09.2025 | 146,6646 JPY | 145,7101 JPY | 05.09.2025 | 146,6646 JPY | 145,6906 JPY | 04.09.2025 | 146,6646 JPY | 145,6841 JPY | 03.09.2025 | 146,6646 JPY | 145,6776 JPY | 02.09.2025 | 146,6646 JPY | 145,6711 JPY | 01.09.2025 | 146,6646 JPY | 145,6646 JPY | 29.08.2025 | 146,4662 JPY | 145,6454 JPY | 28.08.2025 | 146,4662 JPY | 145,639 JPY | 27.08.2025 | 146,4662 JPY | 145,6326 JPY | 26.08.2025 | 146,4662 JPY | 145,6262 JPY | 25.08.2025 | 146,4662 JPY | 145,6198 JPY | 22.08.2025 | 146,4662 JPY | 145,6006 JPY | 21.08.2025 | 146,4662 JPY | 145,5942 JPY | 20.08.2025 | 146,4662 JPY | 145,5878 JPY | 19.08.2025 | 146,4662 JPY | 145,5814 JPY | 18.08.2025 | 146,4662 JPY | 145,575 JPY | 15.08.2025 | 146,4662 JPY | 145,5558 JPY | 14.08.2025 | 146,4662 JPY | 145,5494 JPY | 13.08.2025 | 146,4662 JPY | 145,543 JPY | 12.08.2025 | 146,4662 JPY | 145,5366 JPY | 11.08.2025 | 146,4662 JPY | 145,5302 JPY | 08.08.2025 | 146,4662 JPY | 145,511 JPY | 07.08.2025 | 146,4662 JPY | 145,5046 JPY | 06.08.2025 | 146,4662 JPY | 145,4982 JPY | 05.08.2025 | 146,4662 JPY | 145,4918 JPY | 04.08.2025 | 146,4662 JPY | 145,4854 JPY | 01.08.2025 | 146,4662 JPY | 145,4662 JPY | 31.07.2025 | 146,2709 JPY | 145,4599 JPY | 30.07.2025 | 146,2709 JPY | 145,4536 JPY | 29.07.2025 | 146,2709 JPY | 145,4473 JPY | 28.07.2025 | 146,2709 JPY | 145,441 JPY | 25.07.2025 | 146,2709 JPY | 145,4221 JPY | 24.07.2025 | 146,2709 JPY | 145,4158 JPY | 23.07.2025 | 146,2709 JPY | 145,4095 JPY | 22.07.2025 | 146,2709 JPY | 145,4032 JPY | 21.07.2025 | 146,2709 JPY | 145,3969 JPY | 18.07.2025 | 146,2709 JPY | 145,378 JPY | 17.07.2025 | 146,2709 JPY | 145,3717 JPY | 16.07.2025 | 146,2709 JPY | 145,3654 JPY | 15.07.2025 | 146,2709 JPY | 145,3591 JPY | 14.07.2025 | 146,2709 JPY | 145,3528 JPY | 11.07.2025 | 146,2709 JPY | 145,3339 JPY | 10.07.2025 | 146,2709 JPY | 145,3276 JPY | 09.07.2025 | 146,2709 JPY | 145,3213 JPY | 08.07.2025 | 146,2709 JPY | 145,315 JPY | 07.07.2025 | 146,2709 JPY | 145,3087 JPY | 04.07.2025 | 146,2709 JPY | 145,2898 JPY | 03.07.2025 | 146,2709 JPY | 145,2835 JPY | 02.07.2025 | 146,2709 JPY | 145,2772 JPY | 01.07.2025 | 146,2709 JPY | 145,2709 JPY | 30.06.2025 | 146,0969 JPY | 145,2649 JPY | 27.06.2025 | 146,0969 JPY | 145,2469 JPY | 26.06.2025 | 146,0969 JPY | 145,2409 JPY | 25.06.2025 | 146,0969 JPY | 145,2349 JPY | 24.06.2025 | 146,0969 JPY | 145,2289 JPY | 23.06.2025 | 146,0969 JPY | 145,2229 JPY | 20.06.2025 | 146,0969 JPY | 145,2049 JPY | 19.06.2025 | 146,0969 JPY | 145,1989 JPY | 18.06.2025 | 146,0969 JPY | 145,1929 JPY | 17.06.2025 | 146,0969 JPY | 145,1869 JPY | 16.06.2025 | 146,0969 JPY | 145,1809 JPY | 13.06.2025 | 146,0969 JPY | 145,1629 JPY | 12.06.2025 | 146,0969 JPY | 145,1569 JPY | 11.06.2025 | 146,0969 JPY | 145,1509 JPY | 10.06.2025 | 146,0969 JPY | 145,1449 JPY | 09.06.2025 | 146,0969 JPY | 145,1389 JPY | 06.06.2025 | 146,0969 JPY | 145,1209 JPY | 05.06.2025 | 146,0969 JPY | 145,1149 JPY | 04.06.2025 | 146,0969 JPY | 145,1089 JPY | 03.06.2025 | 146,0969 JPY | 145,1029 JPY | 02.06.2025 | 146,0969 JPY | 145,0969 JPY | 30.05.2025 | 145,9295 JPY | 145,0807 JPY | 29.05.2025 | 145,9295 JPY | 145,0753 JPY | 28.05.2025 | 145,9295 JPY | 145,0699 JPY | 27.05.2025 | 145,9295 JPY | 145,0645 JPY | 26.05.2025 | 145,9295 JPY | 145,0591 JPY | 23.05.2025 | 145,9295 JPY | 145,0429 JPY | 22.05.2025 | 145,9295 JPY | 145,0375 JPY | 21.05.2025 | 145,9295 JPY | 145,0321 JPY | 20.05.2025 | 145,9295 JPY | 145,0267 JPY | 19.05.2025 | 145,9295 JPY | 145,0213 JPY | 16.05.2025 | 145,9295 JPY | 145,0051 JPY | 15.05.2025 | 145,9295 JPY | 144,9997 JPY | 14.05.2025 | 145,9295 JPY | 144,9943 JPY | 13.05.2025 | 145,9295 JPY | 144,9889 JPY | 12.05.2025 | 145,9295 JPY | 144,9835 JPY | 09.05.2025 | 145,9295 JPY | 144,9673 JPY | 08.05.2025 | 145,9295 JPY | 144,9619 JPY | 07.05.2025 | 145,9295 JPY | 144,9565 JPY | 06.05.2025 | 145,9295 JPY | 144,9511 JPY | 05.05.2025 | 145,9295 JPY | 144,9457 JPY | 02.05.2025 | 145,9295 JPY | 144,9295 JPY | 01.05.2025 | 145,7869 JPY | 144,9249 JPY | 30.04.2025 | 145,7869 JPY | 144,9203 JPY | 29.04.2025 | 145,7869 JPY | 144,9157 JPY | 28.04.2025 | 145,7869 JPY | 144,9111 JPY | 25.04.2025 | 145,7869 JPY | 144,8973 JPY | 24.04.2025 | 145,7869 JPY | 144,8927 JPY | 23.04.2025 | 145,7869 JPY | 144,8881 JPY | 22.04.2025 | 145,7869 JPY | 144,8835 JPY | 21.04.2025 | 145,7869 JPY | 144,8789 JPY | 18.04.2025 | 145,7869 JPY | 144,8651 JPY | 17.04.2025 | 145,7869 JPY | 144,8605 JPY | 16.04.2025 | 145,7869 JPY | 144,8559 JPY | 15.04.2025 | 145,7869 JPY | 144,8513 JPY | 14.04.2025 | 145,7869 JPY | 144,8467 JPY | 11.04.2025 | 145,7869 JPY | 144,8329 JPY | 10.04.2025 | 145,7869 JPY | 144,8283 JPY | 09.04.2025 | 145,7869 JPY | 144,8237 JPY | 08.04.2025 | 145,7869 JPY | 144,8191 JPY | 07.04.2025 | 145,7869 JPY | 144,8145 JPY | 04.04.2025 | 145,7869 JPY | 144,8007 JPY | 03.04.2025 | 145,7869 JPY | 144,7961 JPY | 02.04.2025 | 145,7869 JPY | 144,7915 JPY | 01.04.2025 | 145,7869 JPY | 144,7869 JPY | 31.03.2025 | 145,668 JPY | 144,7828 JPY | 28.03.2025 | 145,668 JPY | 144,7705 JPY | 27.03.2025 | 145,668 JPY | 144,7664 JPY | 26.03.2025 | 145,668 JPY | 144,7623 JPY | 25.03.2025 | 145,668 JPY | 144,7582 JPY | 24.03.2025 | 145,668 JPY | 144,7541 JPY | 21.03.2025 | 145,668 JPY | 144,7418 JPY | 20.03.2025 | 145,668 JPY | 144,7377 JPY | 19.03.2025 | 145,668 JPY | 144,7336 JPY | 18.03.2025 | 145,668 JPY | 144,7295 JPY | 17.03.2025 | 145,668 JPY | 144,7254 JPY | 14.03.2025 | 145,668 JPY | 144,7131 JPY | 13.03.2025 | 145,668 JPY | 144,709 JPY | 12.03.2025 | 145,668 JPY | 144,7049 JPY | 11.03.2025 | 145,668 JPY | 144,7008 JPY | 10.03.2025 | 145,668 JPY | 144,6967 JPY | 07.03.2025 | 145,668 JPY | 144,6844 JPY | 06.03.2025 | 145,668 JPY | 144,6803 JPY | 05.03.2025 | 145,668 JPY | 144,6762 JPY | 04.03.2025 | 145,668 JPY | 144,6721 JPY | 03.03.2025 | 145,668 JPY | 144,668 JPY | 28.02.2025 | 145,5756 JPY | 144,6581 JPY | 27.02.2025 | 145,5756 JPY | 144,6548 JPY | 26.02.2025 | 145,5756 JPY | 144,6515 JPY | 25.02.2025 | 145,5756 JPY | 144,6482 JPY | 24.02.2025 | 145,5756 JPY | 144,6449 JPY | 21.02.2025 | 145,5756 JPY | 144,635 JPY | 20.02.2025 | 145,5756 JPY | 144,6317 JPY | 19.02.2025 | 145,5756 JPY | 144,6284 JPY | 18.02.2025 | 145,5756 JPY | 144,6251 JPY | 17.02.2025 | 145,5756 JPY | 144,6218 JPY | 14.02.2025 | 145,5756 JPY | 144,6119 JPY | 13.02.2025 | 145,5756 JPY | 144,6086 JPY | 12.02.2025 | 145,5756 JPY | 144,6053 JPY | 11.02.2025 | 145,5756 JPY | 144,602 JPY | 10.02.2025 | 145,5756 JPY | 144,5987 JPY | 07.02.2025 | 145,5756 JPY | 144,5888 JPY | 06.02.2025 | 145,5756 JPY | 144,5855 JPY | 05.02.2025 | 145,5756 JPY | 144,5822 JPY | 04.02.2025 | 145,5756 JPY | 144,5789 JPY | 03.02.2025 | 145,5756 JPY | 144,5756 JPY | 31.01.2025 | 145,5228 JPY | 144,5705 JPY | 30.01.2025 | 145,5228 JPY | 144,5688 JPY | 29.01.2025 | 145,5228 JPY | 144,5671 JPY | 28.01.2025 | 145,5228 JPY | 144,5654 JPY | 27.01.2025 | 145,5228 JPY | 144,5637 JPY | 24.01.2025 | 145,5228 JPY | 144,5586 JPY | 23.01.2025 | 145,5228 JPY | 144,5569 JPY | 22.01.2025 | 145,5228 JPY | 144,5552 JPY | 21.01.2025 | 145,5228 JPY | 144,5535 JPY | 20.01.2025 | 145,5228 JPY | 144,5518 JPY | 17.01.2025 | 145,5228 JPY | 144,5467 JPY | 16.01.2025 | 145,5228 JPY | 144,545 JPY | 15.01.2025 | 145,5228 JPY | 144,5433 JPY | 14.01.2025 | 145,5228 JPY | 144,5416 JPY | 13.01.2025 | 145,5228 JPY | 144,5399 JPY | 10.01.2025 | 145,5228 JPY | 144,5348 JPY | 09.01.2025 | 145,5228 JPY | 144,5331 JPY | 08.01.2025 | 145,5228 JPY | 144,5314 JPY | 07.01.2025 | 145,5228 JPY | 144,5297 JPY | 06.01.2025 | 145,5228 JPY | 144,528 JPY | 03.01.2025 | 145,5228 JPY | 144,5241 JPY | 02.01.2025 | 145,4825 JPY | 144,5228 JPY | 30.12.2024 | 145,4825 JPY | 144,5189 JPY | 27.12.2024 | 145,4825 JPY | 144,515 JPY | 26.12.2024 | 145,4825 JPY | 144,5137 JPY | 24.12.2024 | 145,4825 JPY | 144,5111 JPY | 23.12.2024 | 145,4825 JPY | 144,5098 JPY | 20.12.2024 | 145,4825 JPY | 144,5059 JPY | 19.12.2024 | 145,4825 JPY | 144,5046 JPY | 18.12.2024 | 145,4825 JPY | 144,5033 JPY | 17.12.2024 | 145,4825 JPY | 144,502 JPY | 16.12.2024 | 145,4825 JPY | 144,5007 JPY | 13.12.2024 | 145,4825 JPY | 144,4968 JPY | 12.12.2024 | 145,4825 JPY | 144,4955 JPY | 11.12.2024 | 145,4825 JPY | 144,4942 JPY | 10.12.2024 | 145,4825 JPY | 144,4929 JPY | 09.12.2024 | 145,4825 JPY | 144,4916 JPY | 06.12.2024 | 145,4825 JPY | 144,4877 JPY | 05.12.2024 | 145,4825 JPY | 144,4864 JPY | 04.12.2024 | 145,4825 JPY | 144,4851 JPY | 03.12.2024 | 145,4825 JPY | 144,4838 JPY | 02.12.2024 | 145,4825 JPY | 144,4825 JPY | 29.11.2024 | 145,4701 JPY | 144,4813 JPY | 28.11.2024 | 145,4701 JPY | 144,4809 JPY | 27.11.2024 | 145,4701 JPY | 144,4805 JPY | 26.11.2024 | 145,4701 JPY | 144,4801 JPY | 25.11.2024 | 145,4701 JPY | 144,4797 JPY | 22.11.2024 | 145,4701 JPY | 144,4785 JPY | 21.11.2024 | 145,4701 JPY | 144,4781 JPY | 20.11.2024 | 145,4701 JPY | 144,4777 JPY | 19.11.2024 | 145,4701 JPY | 144,4773 JPY | 18.11.2024 | 145,4701 JPY | 144,4769 JPY | 15.11.2024 | 145,4701 JPY | 144,4757 JPY | 14.11.2024 | 145,4701 JPY | 144,4753 JPY | 13.11.2024 | 145,4701 JPY | 144,4749 JPY | 12.11.2024 | 145,4701 JPY | 144,4745 JPY | 11.11.2024 | 145,4701 JPY | 144,4741 JPY | 08.11.2024 | 145,4701 JPY | 144,4729 JPY | 07.11.2024 | 145,4701 JPY | 144,4725 JPY | 06.11.2024 | 145,4701 JPY | 144,4721 JPY | 05.11.2024 | 145,4701 JPY | 144,4717 JPY | 04.11.2024 | 145,4701 JPY | 144,4713 JPY | 01.11.2024 | 145,4701 JPY | 144,4701 JPY | 31.10.2024 | 145,4825 JPY | 144,4705 JPY | 30.10.2024 | 145,4825 JPY | 144,4709 JPY | 29.10.2024 | 145,4825 JPY | 144,4713 JPY | 28.10.2024 | 145,4825 JPY | 144,4717 JPY | 25.10.2024 | 145,4825 JPY | 144,4729 JPY | 24.10.2024 | 145,4825 JPY | 144,4733 JPY | 23.10.2024 | 145,4825 JPY | 144,4737 JPY | 22.10.2024 | 145,4825 JPY | 144,4741 JPY | 21.10.2024 | 145,4825 JPY | 144,4745 JPY | 18.10.2024 | 145,4825 JPY | 144,4757 JPY | 17.10.2024 | 145,4825 JPY | 144,4761 JPY | 16.10.2024 | 145,4825 JPY | 144,4765 JPY | 15.10.2024 | 145,4825 JPY | 144,4769 JPY | 14.10.2024 | 145,4825 JPY | 144,4773 JPY | 11.10.2024 | 145,4825 JPY | 144,4785 JPY | 10.10.2024 | 145,4825 JPY | 144,4789 JPY | 09.10.2024 | 145,4825 JPY | 144,4793 JPY | 08.10.2024 | 145,4825 JPY | 144,4797 JPY | 07.10.2024 | 145,4825 JPY | 144,4801 JPY | 04.10.2024 | 145,4825 JPY | 144,4813 JPY | 03.10.2024 | 145,4825 JPY | 144,4817 JPY | 02.10.2024 | 145,4825 JPY | 144,4821 JPY | 01.10.2024 | 145,4825 JPY | 144,4825 JPY | 30.09.2024 | 145,526 JPY | 144,484 JPY | 27.09.2024 | 145,526 JPY | 144,4885 JPY | 26.09.2024 | 145,526 JPY | 144,49 JPY | 25.09.2024 | 145,526 JPY | 144,4915 JPY | 24.09.2024 | 145,526 JPY | 144,493 JPY | 23.09.2024 | 145,526 JPY | 144,4945 JPY | 20.09.2024 | 145,526 JPY | 144,499 JPY | 19.09.2024 | 145,526 JPY | 144,5005 JPY | 18.09.2024 | 145,526 JPY | 144,502 JPY | 17.09.2024 | 145,526 JPY | 144,5035 JPY | 16.09.2024 | 145,526 JPY | 144,505 JPY | 13.09.2024 | 145,526 JPY | 144,5095 JPY | 12.09.2024 | 145,526 JPY | 144,511 JPY | 11.09.2024 | 145,526 JPY | 144,5125 JPY | 10.09.2024 | 145,526 JPY | 144,514 JPY | 09.09.2024 | 145,526 JPY | 144,5155 JPY | 06.09.2024 | 145,526 JPY | 144,52 JPY | 05.09.2024 | 145,526 JPY | 144,5215 JPY | 04.09.2024 | 145,526 JPY | 144,523 JPY | 03.09.2024 | 145,526 JPY | 144,5245 JPY | 02.09.2024 | 145,526 JPY | 144,526 JPY | 30.08.2024 | 145,574 JPY | 144,5305 JPY | 29.08.2024 | 145,574 JPY | 144,532 JPY | 28.08.2024 | 145,574 JPY | 144,5335 JPY | 27.08.2024 | 145,574 JPY | 144,535 JPY | 26.08.2024 | 145,574 JPY | 144,5365 JPY | 23.08.2024 | 145,574 JPY | 144,541 JPY | 22.08.2024 | 145,574 JPY | 144,5425 JPY | 21.08.2024 | 145,574 JPY | 144,544 JPY | 20.08.2024 | 145,574 JPY | 144,5455 JPY | 19.08.2024 | 145,574 JPY | 144,547 JPY | 16.08.2024 | 145,574 JPY | 144,5515 JPY | 15.08.2024 | 145,574 JPY | 144,553 JPY | 14.08.2024 | 145,574 JPY | 144,5545 JPY | 13.08.2024 | 145,574 JPY | 144,556 JPY | 12.08.2024 | 145,574 JPY | 144,5575 JPY | 09.08.2024 | 145,574 JPY | 144,562 JPY | 08.08.2024 | 145,574 JPY | 144,5635 JPY | 07.08.2024 | 145,574 JPY | 144,565 JPY | 06.08.2024 | 145,574 JPY | 144,5665 JPY | 05.08.2024 | 145,574 JPY | 144,568 JPY | 02.08.2024 | 145,574 JPY | 144,5725 JPY | 01.08.2024 | 145,574 JPY | 144,574 JPY | 31.07.2024 | 145,6453 JPY | 144,5763 JPY | 30.07.2024 | 145,6453 JPY | 144,5786 JPY | 29.07.2024 | 145,6453 JPY | 144,5809 JPY | 26.07.2024 | 145,6453 JPY | 144,5878 JPY | 25.07.2024 | 145,6453 JPY | 144,5901 JPY | 24.07.2024 | 145,6453 JPY | 144,5924 JPY | 23.07.2024 | 145,6453 JPY | 144,5947 JPY | 22.07.2024 | 145,6453 JPY | 144,597 JPY | 19.07.2024 | 145,6453 JPY | 144,6039 JPY | 18.07.2024 | 145,6453 JPY | 144,6062 JPY | 17.07.2024 | 145,6453 JPY | 144,6085 JPY | 16.07.2024 | 145,6453 JPY | 144,6108 JPY | 15.07.2024 | 145,6453 JPY | 144,6131 JPY | 12.07.2024 | 145,6453 JPY | 144,62 JPY | 11.07.2024 | 145,6453 JPY | 144,6223 JPY | 10.07.2024 | 145,6453 JPY | 144,6246 JPY | 09.07.2024 | 145,6453 JPY | 144,6269 JPY | 08.07.2024 | 145,6453 JPY | 144,6292 JPY | 05.07.2024 | 145,6453 JPY | 144,6361 JPY | 04.07.2024 | 145,6453 JPY | 144,6384 JPY | 03.07.2024 | 145,6453 JPY | 144,6407 JPY | 02.07.2024 | 145,6453 JPY | 144,643 JPY | 01.07.2024 | 145,6453 JPY | 144,6453 JPY | 28.06.2024 | 145,7125 JPY | 144,6525 JPY | 27.06.2024 | 145,7125 JPY | 144,6549 JPY | 26.06.2024 | 145,7125 JPY | 144,6573 JPY | 25.06.2024 | 145,7125 JPY | 144,6597 JPY | 24.06.2024 | 145,7125 JPY | 144,6621 JPY | 21.06.2024 | 145,7125 JPY | 144,6693 JPY | 20.06.2024 | 145,7125 JPY | 144,6717 JPY | 19.06.2024 | 145,7125 JPY | 144,6741 JPY | 18.06.2024 | 145,7125 JPY | 144,6765 JPY | 17.06.2024 | 145,7125 JPY | 144,6789 JPY | 14.06.2024 | 145,7125 JPY | 144,6861 JPY | 13.06.2024 | 145,7125 JPY | 144,6885 JPY | 12.06.2024 | 145,7125 JPY | 144,6909 JPY | 11.06.2024 | 145,7125 JPY | 144,6933 JPY | 10.06.2024 | 145,7125 JPY | 144,6957 JPY | 07.06.2024 | 145,7125 JPY | 144,7029 JPY | 06.06.2024 | 145,7125 JPY | 144,7053 JPY | 05.06.2024 | 145,7125 JPY | 144,7077 JPY | 04.06.2024 | 145,7125 JPY | 144,7101 JPY | 03.06.2024 | 145,7125 JPY | 144,7125 JPY | 31.05.2024 | 145,8149 JPY | 144,7221 JPY | 30.05.2024 | 145,8149 JPY | 144,7253 JPY | 29.05.2024 | 145,8149 JPY | 144,7285 JPY | 28.05.2024 | 145,8149 JPY | 144,7317 JPY | 27.05.2024 | 145,8149 JPY | 144,7349 JPY | 24.05.2024 | 145,8149 JPY | 144,7445 JPY | 23.05.2024 | 145,8149 JPY | 144,7477 JPY | 22.05.2024 | 145,8149 JPY | 144,7509 JPY | 21.05.2024 | 145,8149 JPY | 144,7541 JPY | 20.05.2024 | 145,8149 JPY | 144,7573 JPY | 17.05.2024 | 145,8149 JPY | 144,7669 JPY | 16.05.2024 | 145,8149 JPY | 144,7701 JPY | 15.05.2024 | 145,8149 JPY | 144,7733 JPY | 14.05.2024 | 145,8149 JPY | 144,7765 JPY | 13.05.2024 | 145,8149 JPY | 144,7797 JPY | 10.05.2024 | 145,8149 JPY | 144,7893 JPY | 09.05.2024 | 145,8149 JPY | 144,7925 JPY | 08.05.2024 | 145,8149 JPY | 144,7957 JPY | 07.05.2024 | 145,8149 JPY | 144,7989 JPY | 06.05.2024 | 145,8149 JPY | 144,8021 JPY | 03.05.2024 | 145,8149 JPY | 144,8117 JPY | 02.05.2024 | 145,8149 JPY | 144,8149 JPY | 01.05.2024 | 145,9109 JPY | 144,8181 JPY | 30.04.2024 | 145,9109 JPY | 144,8213 JPY | 29.04.2024 | 145,9109 JPY | 144,8245 JPY | 26.04.2024 | 145,9109 JPY | 144,8341 JPY | 25.04.2024 | 145,9109 JPY | 144,8373 JPY | 24.04.2024 | 145,9109 JPY | 144,8405 JPY | 23.04.2024 | 145,9109 JPY | 144,8437 JPY | 22.04.2024 | 145,9109 JPY | 144,8469 JPY | 19.04.2024 | 145,9109 JPY | 144,8565 JPY | 18.04.2024 | 145,9109 JPY | 144,8597 JPY | 17.04.2024 | 145,9109 JPY | 144,8629 JPY | 16.04.2024 | 145,9109 JPY | 144,8661 JPY | 15.04.2024 | 145,9109 JPY | 144,8693 JPY | 12.04.2024 | 145,9109 JPY | 144,8789 JPY | 11.04.2024 | 145,9109 JPY | 144,8821 JPY | 10.04.2024 | 145,9109 JPY | 144,8853 JPY | 09.04.2024 | 145,9109 JPY | 144,8885 JPY | 08.04.2024 | 145,9109 JPY | 144,8917 JPY | 05.04.2024 | 145,9109 JPY | 144,9013 JPY | 04.04.2024 | 145,9109 JPY | 144,9045 JPY | 03.04.2024 | 145,9109 JPY | 144,9077 JPY | 02.04.2024 | 145,9109 JPY | 144,9109 JPY | 01.04.2024 | 146,00 JPY | 144,9142 JPY | 29.03.2024 | 146,00 JPY | 144,9241 JPY | 28.03.2024 | 146,00 JPY | 144,9274 JPY | 27.03.2024 | 146,00 JPY | 144,9307 JPY | 26.03.2024 | 146,00 JPY | 144,934 JPY | 25.03.2024 | 146,00 JPY | 144,9373 JPY | 23.03.2024 | 146,00 JPY | 144,9439 JPY | 22.03.2024 | 146,00 JPY | 144,9472 JPY | 21.03.2024 | 146,00 JPY | 144,9505 JPY | 20.03.2024 | 146,00 JPY | 144,9538 JPY | 19.03.2024 | 146,00 JPY | 144,9571 JPY | 18.03.2024 | 146,00 JPY | 144,9604 JPY | 15.03.2024 | 146,00 JPY | 144,9703 JPY | 14.03.2024 | 146,00 JPY | 144,9736 JPY | 13.03.2024 | 146,00 JPY | 144,9769 JPY | 12.03.2024 | 146,00 JPY | 144,9802 JPY | 11.03.2024 | 146,00 JPY | 144,9835 JPY | 08.03.2024 | 146,00 JPY | 144,9934 JPY | 07.03.2024 | 146,00 JPY | 144,9967 JPY | 06.03.2024 | 146,00 JPY | 145,00 JPY | 05.03.2024 | 146,00 JPY | 145,00 JPY |
|