Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 147,8725 JPY | 147,009 JPY | 21.10.2025 | 147,8725 JPY | 147,0025 JPY | 20.10.2025 | 147,8725 JPY | 146,996 JPY | 17.10.2025 | 147,8725 JPY | 146,9765 JPY | 16.10.2025 | 147,8725 JPY | 146,97 JPY | 15.10.2025 | 147,8725 JPY | 146,9635 JPY | 14.10.2025 | 147,8725 JPY | 146,957 JPY | 13.10.2025 | 147,8725 JPY | 146,9505 JPY | 10.10.2025 | 147,8725 JPY | 146,931 JPY | 09.10.2025 | 147,8725 JPY | 146,9245 JPY | 08.10.2025 | 147,8725 JPY | 146,918 JPY | 07.10.2025 | 147,8725 JPY | 146,9115 JPY | 06.10.2025 | 147,8725 JPY | 146,905 JPY | 03.10.2025 | 147,8725 JPY | 146,8855 JPY | 02.10.2025 | 147,8725 JPY | 146,879 JPY | 01.10.2025 | 147,8725 JPY | 146,8725 JPY | 30.09.2025 | 147,6765 JPY | 146,8659 JPY | 29.09.2025 | 147,6765 JPY | 146,8593 JPY | 26.09.2025 | 147,6765 JPY | 146,8395 JPY | 25.09.2025 | 147,6765 JPY | 146,8329 JPY | 24.09.2025 | 147,6765 JPY | 146,8263 JPY | 23.09.2025 | 147,6765 JPY | 146,8197 JPY | 22.09.2025 | 147,6765 JPY | 146,8131 JPY | 19.09.2025 | 147,6765 JPY | 146,7935 JPY | 18.09.2025 | 147,6765 JPY | 146,787 JPY | 17.09.2025 | 147,6765 JPY | 146,7805 JPY | 16.09.2025 | 147,6765 JPY | 146,774 JPY | 15.09.2025 | 147,6765 JPY | 146,7675 JPY | 12.09.2025 | 147,6765 JPY | 146,748 JPY | 11.09.2025 | 147,6765 JPY | 146,7415 JPY | 10.09.2025 | 147,6765 JPY | 146,735 JPY | 09.09.2025 | 147,6765 JPY | 146,7285 JPY | 08.09.2025 | 147,6765 JPY | 146,722 JPY | 05.09.2025 | 147,6765 JPY | 146,7025 JPY | 04.09.2025 | 147,6765 JPY | 146,696 JPY | 03.09.2025 | 147,6765 JPY | 146,6895 JPY | 02.09.2025 | 147,6765 JPY | 146,683 JPY | 01.09.2025 | 147,6765 JPY | 146,6765 JPY | 29.08.2025 | 147,475 JPY | 146,657 JPY | 28.08.2025 | 147,475 JPY | 146,6505 JPY | 27.08.2025 | 147,475 JPY | 146,644 JPY | 26.08.2025 | 147,475 JPY | 146,6375 JPY | 25.08.2025 | 147,475 JPY | 146,631 JPY | 22.08.2025 | 147,475 JPY | 146,6115 JPY | 21.08.2025 | 147,475 JPY | 146,605 JPY | 20.08.2025 | 147,475 JPY | 146,5985 JPY | 19.08.2025 | 147,475 JPY | 146,592 JPY | 18.08.2025 | 147,475 JPY | 146,5855 JPY | 15.08.2025 | 147,475 JPY | 146,566 JPY | 14.08.2025 | 147,475 JPY | 146,5595 JPY | 13.08.2025 | 147,475 JPY | 146,553 JPY | 12.08.2025 | 147,475 JPY | 146,5465 JPY | 11.08.2025 | 147,475 JPY | 146,54 JPY | 08.08.2025 | 147,475 JPY | 146,5205 JPY | 07.08.2025 | 147,475 JPY | 146,514 JPY | 06.08.2025 | 147,475 JPY | 146,5075 JPY | 05.08.2025 | 147,475 JPY | 146,501 JPY | 04.08.2025 | 147,475 JPY | 146,4945 JPY | 01.08.2025 | 147,475 JPY | 146,475 JPY | 31.07.2025 | 147,2766 JPY | 146,4686 JPY | 30.07.2025 | 147,2766 JPY | 146,4622 JPY | 29.07.2025 | 147,2766 JPY | 146,4558 JPY | 28.07.2025 | 147,2766 JPY | 146,4494 JPY | 25.07.2025 | 147,2766 JPY | 146,4302 JPY | 24.07.2025 | 147,2766 JPY | 146,4238 JPY | 23.07.2025 | 147,2766 JPY | 146,4174 JPY | 22.07.2025 | 147,2766 JPY | 146,411 JPY | 21.07.2025 | 147,2766 JPY | 146,4046 JPY | 18.07.2025 | 147,2766 JPY | 146,3854 JPY | 17.07.2025 | 147,2766 JPY | 146,379 JPY | 16.07.2025 | 147,2766 JPY | 146,3726 JPY | 15.07.2025 | 147,2766 JPY | 146,3662 JPY | 14.07.2025 | 147,2766 JPY | 146,3598 JPY | 11.07.2025 | 147,2766 JPY | 146,3406 JPY | 10.07.2025 | 147,2766 JPY | 146,3342 JPY | 09.07.2025 | 147,2766 JPY | 146,3278 JPY | 08.07.2025 | 147,2766 JPY | 146,3214 JPY | 07.07.2025 | 147,2766 JPY | 146,315 JPY | 04.07.2025 | 147,2766 JPY | 146,2958 JPY | 03.07.2025 | 147,2766 JPY | 146,2894 JPY | 02.07.2025 | 147,2766 JPY | 146,283 JPY | 01.07.2025 | 147,2766 JPY | 146,2766 JPY | 30.06.2025 | 147,0997 JPY | 146,2705 JPY | 27.06.2025 | 147,0997 JPY | 146,2522 JPY | 26.06.2025 | 147,0997 JPY | 146,2461 JPY | 25.06.2025 | 147,0997 JPY | 146,24 JPY | 24.06.2025 | 147,0997 JPY | 146,2339 JPY | 23.06.2025 | 147,0997 JPY | 146,2278 JPY | 20.06.2025 | 147,0997 JPY | 146,2095 JPY | 19.06.2025 | 147,0997 JPY | 146,2034 JPY | 18.06.2025 | 147,0997 JPY | 146,1973 JPY | 17.06.2025 | 147,0997 JPY | 146,1912 JPY | 16.06.2025 | 147,0997 JPY | 146,1851 JPY | 13.06.2025 | 147,0997 JPY | 146,1668 JPY | 12.06.2025 | 147,0997 JPY | 146,1607 JPY | 11.06.2025 | 147,0997 JPY | 146,1546 JPY | 10.06.2025 | 147,0997 JPY | 146,1485 JPY | 09.06.2025 | 147,0997 JPY | 146,1424 JPY | 06.06.2025 | 147,0997 JPY | 146,1241 JPY | 05.06.2025 | 147,0997 JPY | 146,118 JPY | 04.06.2025 | 147,0997 JPY | 146,1119 JPY | 03.06.2025 | 147,0997 JPY | 146,1058 JPY | 02.06.2025 | 147,0997 JPY | 146,0997 JPY | 30.05.2025 | 146,9323 JPY | 146,0835 JPY | 29.05.2025 | 146,9323 JPY | 146,0781 JPY | 28.05.2025 | 146,9323 JPY | 146,0727 JPY | 27.05.2025 | 146,9323 JPY | 146,0673 JPY | 26.05.2025 | 146,9323 JPY | 146,0619 JPY | 23.05.2025 | 146,9323 JPY | 146,0457 JPY | 22.05.2025 | 146,9323 JPY | 146,0403 JPY | 21.05.2025 | 146,9323 JPY | 146,0349 JPY | 20.05.2025 | 146,9323 JPY | 146,0295 JPY | 19.05.2025 | 146,9323 JPY | 146,0241 JPY | 16.05.2025 | 146,9323 JPY | 146,0079 JPY | 15.05.2025 | 146,9323 JPY | 146,0025 JPY | 14.05.2025 | 146,9323 JPY | 145,9971 JPY | 13.05.2025 | 146,9323 JPY | 145,9917 JPY | 12.05.2025 | 146,9323 JPY | 145,9863 JPY | 09.05.2025 | 146,9323 JPY | 145,9701 JPY | 08.05.2025 | 146,9323 JPY | 145,9647 JPY | 07.05.2025 | 146,9323 JPY | 145,9593 JPY | 06.05.2025 | 146,9323 JPY | 145,9539 JPY | 05.05.2025 | 146,9323 JPY | 145,9485 JPY | 02.05.2025 | 146,9323 JPY | 145,9323 JPY | 01.05.2025 | 146,7897 JPY | 145,9277 JPY | 30.04.2025 | 146,7897 JPY | 145,9231 JPY | 29.04.2025 | 146,7897 JPY | 145,9185 JPY | 28.04.2025 | 146,7897 JPY | 145,9139 JPY | 25.04.2025 | 146,7897 JPY | 145,9001 JPY | 24.04.2025 | 146,7897 JPY | 145,8955 JPY | 23.04.2025 | 146,7897 JPY | 145,8909 JPY | 22.04.2025 | 146,7897 JPY | 145,8863 JPY | 21.04.2025 | 146,7897 JPY | 145,8817 JPY | 18.04.2025 | 146,7897 JPY | 145,8679 JPY | 17.04.2025 | 146,7897 JPY | 145,8633 JPY | 16.04.2025 | 146,7897 JPY | 145,8587 JPY | 15.04.2025 | 146,7897 JPY | 145,8541 JPY | 14.04.2025 | 146,7897 JPY | 145,8495 JPY | 11.04.2025 | 146,7897 JPY | 145,8357 JPY | 10.04.2025 | 146,7897 JPY | 145,8311 JPY | 09.04.2025 | 146,7897 JPY | 145,8265 JPY | 08.04.2025 | 146,7897 JPY | 145,8219 JPY | 07.04.2025 | 146,7897 JPY | 145,8173 JPY | 04.04.2025 | 146,7897 JPY | 145,8035 JPY | 03.04.2025 | 146,7897 JPY | 145,7989 JPY | 02.04.2025 | 146,7897 JPY | 145,7943 JPY | 01.04.2025 | 146,7897 JPY | 145,7897 JPY | 31.03.2025 | 146,6708 JPY | 145,7856 JPY | 28.03.2025 | 146,6708 JPY | 145,7733 JPY | 27.03.2025 | 146,6708 JPY | 145,7692 JPY | 26.03.2025 | 146,6708 JPY | 145,7651 JPY | 25.03.2025 | 146,6708 JPY | 145,761 JPY | 24.03.2025 | 146,6708 JPY | 145,7569 JPY | 21.03.2025 | 146,6708 JPY | 145,7446 JPY | 20.03.2025 | 146,6708 JPY | 145,7405 JPY | 19.03.2025 | 146,6708 JPY | 145,7364 JPY | 18.03.2025 | 146,6708 JPY | 145,7323 JPY | 17.03.2025 | 146,6708 JPY | 145,7282 JPY | 14.03.2025 | 146,6708 JPY | 145,7159 JPY | 13.03.2025 | 146,6708 JPY | 145,7118 JPY | 12.03.2025 | 146,6708 JPY | 145,7077 JPY | 11.03.2025 | 146,6708 JPY | 145,7036 JPY | 10.03.2025 | 146,6708 JPY | 145,6995 JPY | 07.03.2025 | 146,6708 JPY | 145,6872 JPY | 06.03.2025 | 146,6708 JPY | 145,6831 JPY | 05.03.2025 | 146,6708 JPY | 145,679 JPY | 04.03.2025 | 146,6708 JPY | 145,6749 JPY | 03.03.2025 | 146,6708 JPY | 145,6708 JPY | 28.02.2025 | 146,5756 JPY | 145,6606 JPY | 27.02.2025 | 146,5756 JPY | 145,6572 JPY | 26.02.2025 | 146,5756 JPY | 145,6538 JPY | 25.02.2025 | 146,5756 JPY | 145,6504 JPY | 24.02.2025 | 146,5756 JPY | 145,647 JPY | 21.02.2025 | 146,5756 JPY | 145,6368 JPY | 20.02.2025 | 146,5756 JPY | 145,6334 JPY | 19.02.2025 | 146,5756 JPY | 145,63 JPY | 18.02.2025 | 146,5756 JPY | 145,6266 JPY | 17.02.2025 | 146,5756 JPY | 145,6232 JPY | 14.02.2025 | 146,5756 JPY | 145,613 JPY | 13.02.2025 | 146,5756 JPY | 145,6096 JPY | 12.02.2025 | 146,5756 JPY | 145,6062 JPY | 11.02.2025 | 146,5756 JPY | 145,6028 JPY | 10.02.2025 | 146,5756 JPY | 145,5994 JPY | 07.02.2025 | 146,5756 JPY | 145,5892 JPY | 06.02.2025 | 146,5756 JPY | 145,5858 JPY | 05.02.2025 | 146,5756 JPY | 145,5824 JPY | 04.02.2025 | 146,5756 JPY | 145,579 JPY | 03.02.2025 | 146,5756 JPY | 145,5756 JPY | 31.01.2025 | 146,5228 JPY | 145,5705 JPY | 30.01.2025 | 146,5228 JPY | 145,5688 JPY | 29.01.2025 | 146,5228 JPY | 145,5671 JPY | 28.01.2025 | 146,5228 JPY | 145,5654 JPY | 27.01.2025 | 146,5228 JPY | 145,5637 JPY | 24.01.2025 | 146,5228 JPY | 145,5586 JPY | 23.01.2025 | 146,5228 JPY | 145,5569 JPY | 22.01.2025 | 146,5228 JPY | 145,5552 JPY | 21.01.2025 | 146,5228 JPY | 145,5535 JPY | 20.01.2025 | 146,5228 JPY | 145,5518 JPY | 17.01.2025 | 146,5228 JPY | 145,5467 JPY | 16.01.2025 | 146,5228 JPY | 145,545 JPY | 15.01.2025 | 146,5228 JPY | 145,5433 JPY | 14.01.2025 | 146,5228 JPY | 145,5416 JPY | 13.01.2025 | 146,5228 JPY | 145,5399 JPY | 10.01.2025 | 146,5228 JPY | 145,5348 JPY | 09.01.2025 | 146,5228 JPY | 145,5331 JPY | 08.01.2025 | 146,5228 JPY | 145,5314 JPY | 07.01.2025 | 146,5228 JPY | 145,5297 JPY | 06.01.2025 | 146,5228 JPY | 145,528 JPY | 03.01.2025 | 146,5228 JPY | 145,5241 JPY | 02.01.2025 | 146,4825 JPY | 145,5228 JPY | 30.12.2024 | 146,4825 JPY | 145,5189 JPY | 27.12.2024 | 146,4825 JPY | 145,515 JPY | 26.12.2024 | 146,4825 JPY | 145,5137 JPY | 24.12.2024 | 146,4825 JPY | 145,5111 JPY | 23.12.2024 | 146,4825 JPY | 145,5098 JPY | 20.12.2024 | 146,4825 JPY | 145,5059 JPY | 19.12.2024 | 146,4825 JPY | 145,5046 JPY | 18.12.2024 | 146,4825 JPY | 145,5033 JPY | 17.12.2024 | 146,4825 JPY | 145,502 JPY | 16.12.2024 | 146,4825 JPY | 145,5007 JPY | 13.12.2024 | 146,4825 JPY | 145,4968 JPY | 12.12.2024 | 146,4825 JPY | 145,4955 JPY | 11.12.2024 | 146,4825 JPY | 145,4942 JPY | 10.12.2024 | 146,4825 JPY | 145,4929 JPY | 09.12.2024 | 146,4825 JPY | 145,4916 JPY | 06.12.2024 | 146,4825 JPY | 145,4877 JPY | 05.12.2024 | 146,4825 JPY | 145,4864 JPY | 04.12.2024 | 146,4825 JPY | 145,4851 JPY | 03.12.2024 | 146,4825 JPY | 145,4838 JPY | 02.12.2024 | 146,4825 JPY | 145,4825 JPY | 29.11.2024 | 146,4701 JPY | 145,4813 JPY | 28.11.2024 | 146,4701 JPY | 145,4809 JPY | 27.11.2024 | 146,4701 JPY | 145,4805 JPY | 26.11.2024 | 146,4701 JPY | 145,4801 JPY | 25.11.2024 | 146,4701 JPY | 145,4797 JPY | 22.11.2024 | 146,4701 JPY | 145,4785 JPY | 21.11.2024 | 146,4701 JPY | 145,4781 JPY | 20.11.2024 | 146,4701 JPY | 145,4777 JPY | 19.11.2024 | 146,4701 JPY | 145,4773 JPY | 18.11.2024 | 146,4701 JPY | 145,4769 JPY | 15.11.2024 | 146,4701 JPY | 145,4757 JPY | 14.11.2024 | 146,4701 JPY | 145,4753 JPY | 13.11.2024 | 146,4701 JPY | 145,4749 JPY | 12.11.2024 | 146,4701 JPY | 145,4745 JPY | 11.11.2024 | 146,4701 JPY | 145,4741 JPY | 08.11.2024 | 146,4701 JPY | 145,4729 JPY | 07.11.2024 | 146,4701 JPY | 145,4725 JPY | 06.11.2024 | 146,4701 JPY | 145,4721 JPY | 05.11.2024 | 146,4701 JPY | 145,4717 JPY | 04.11.2024 | 146,4701 JPY | 145,4713 JPY | 01.11.2024 | 146,4701 JPY | 145,4701 JPY | 31.10.2024 | 146,4825 JPY | 145,4705 JPY | 30.10.2024 | 146,4825 JPY | 145,4709 JPY | 29.10.2024 | 146,4825 JPY | 145,4713 JPY | 28.10.2024 | 146,4825 JPY | 145,4717 JPY | 25.10.2024 | 146,4825 JPY | 145,4729 JPY | 24.10.2024 | 146,4825 JPY | 145,4733 JPY | 23.10.2024 | 146,4825 JPY | 145,4737 JPY | 22.10.2024 | 146,4825 JPY | 145,4741 JPY | 21.10.2024 | 146,4825 JPY | 145,4745 JPY | 18.10.2024 | 146,4825 JPY | 145,4757 JPY | 17.10.2024 | 146,4825 JPY | 145,4761 JPY | 16.10.2024 | 146,4825 JPY | 145,4765 JPY | 15.10.2024 | 146,4825 JPY | 145,4769 JPY | 14.10.2024 | 146,4825 JPY | 145,4773 JPY | 11.10.2024 | 146,4825 JPY | 145,4785 JPY | 10.10.2024 | 146,4825 JPY | 145,4789 JPY | 09.10.2024 | 146,4825 JPY | 145,4793 JPY | 08.10.2024 | 146,4825 JPY | 145,4797 JPY | 07.10.2024 | 146,4825 JPY | 145,4801 JPY | 04.10.2024 | 146,4825 JPY | 145,4813 JPY | 03.10.2024 | 146,4825 JPY | 145,4817 JPY | 02.10.2024 | 146,4825 JPY | 145,4821 JPY | 01.10.2024 | 146,4825 JPY | 145,4825 JPY | 30.09.2024 | 146,526 JPY | 145,484 JPY | 27.09.2024 | 146,526 JPY | 145,4885 JPY | 26.09.2024 | 146,526 JPY | 145,49 JPY | 25.09.2024 | 146,526 JPY | 145,4915 JPY | 24.09.2024 | 146,526 JPY | 145,493 JPY | 23.09.2024 | 146,526 JPY | 145,4945 JPY | 20.09.2024 | 146,526 JPY | 145,499 JPY | 19.09.2024 | 146,526 JPY | 145,5005 JPY | 18.09.2024 | 146,526 JPY | 145,502 JPY | 17.09.2024 | 146,526 JPY | 145,5035 JPY | 16.09.2024 | 146,526 JPY | 145,505 JPY | 13.09.2024 | 146,526 JPY | 145,5095 JPY | 12.09.2024 | 146,526 JPY | 145,511 JPY | 11.09.2024 | 146,526 JPY | 145,5125 JPY | 10.09.2024 | 146,526 JPY | 145,514 JPY | 09.09.2024 | 146,526 JPY | 145,5155 JPY | 06.09.2024 | 146,526 JPY | 145,52 JPY | 05.09.2024 | 146,526 JPY | 145,5215 JPY | 04.09.2024 | 146,526 JPY | 145,523 JPY | 03.09.2024 | 146,526 JPY | 145,5245 JPY | 02.09.2024 | 146,526 JPY | 145,526 JPY | 30.08.2024 | 146,574 JPY | 145,5305 JPY | 29.08.2024 | 146,574 JPY | 145,532 JPY | 28.08.2024 | 146,574 JPY | 145,5335 JPY | 27.08.2024 | 146,574 JPY | 145,535 JPY | 26.08.2024 | 146,574 JPY | 145,5365 JPY | 23.08.2024 | 146,574 JPY | 145,541 JPY | 22.08.2024 | 146,574 JPY | 145,5425 JPY | 21.08.2024 | 146,574 JPY | 145,544 JPY | 20.08.2024 | 146,574 JPY | 145,5455 JPY | 19.08.2024 | 146,574 JPY | 145,547 JPY | 16.08.2024 | 146,574 JPY | 145,5515 JPY | 15.08.2024 | 146,574 JPY | 145,553 JPY | 14.08.2024 | 146,574 JPY | 145,5545 JPY | 13.08.2024 | 146,574 JPY | 145,556 JPY | 12.08.2024 | 146,574 JPY | 145,5575 JPY | 09.08.2024 | 146,574 JPY | 145,562 JPY | 08.08.2024 | 146,574 JPY | 145,5635 JPY | 07.08.2024 | 146,574 JPY | 145,565 JPY | 06.08.2024 | 146,574 JPY | 145,5665 JPY | 05.08.2024 | 146,574 JPY | 145,568 JPY | 02.08.2024 | 146,574 JPY | 145,5725 JPY | 01.08.2024 | 146,574 JPY | 145,574 JPY | 31.07.2024 | 146,6453 JPY | 145,5763 JPY | 30.07.2024 | 146,6453 JPY | 145,5786 JPY | 29.07.2024 | 146,6453 JPY | 145,5809 JPY | 26.07.2024 | 146,6453 JPY | 145,5878 JPY | 25.07.2024 | 146,6453 JPY | 145,5901 JPY | 24.07.2024 | 146,6453 JPY | 145,5924 JPY | 23.07.2024 | 146,6453 JPY | 145,5947 JPY | 22.07.2024 | 146,6453 JPY | 145,597 JPY | 19.07.2024 | 146,6453 JPY | 145,6039 JPY | 18.07.2024 | 146,6453 JPY | 145,6062 JPY | 17.07.2024 | 146,6453 JPY | 145,6085 JPY | 16.07.2024 | 146,6453 JPY | 145,6108 JPY | 15.07.2024 | 146,6453 JPY | 145,6131 JPY | 12.07.2024 | 146,6453 JPY | 145,62 JPY | 11.07.2024 | 146,6453 JPY | 145,6223 JPY | 10.07.2024 | 146,6453 JPY | 145,6246 JPY | 09.07.2024 | 146,6453 JPY | 145,6269 JPY | 08.07.2024 | 146,6453 JPY | 145,6292 JPY | 05.07.2024 | 146,6453 JPY | 145,6361 JPY | 04.07.2024 | 146,6453 JPY | 145,6384 JPY | 03.07.2024 | 146,6453 JPY | 145,6407 JPY | 02.07.2024 | 146,6453 JPY | 145,643 JPY | 01.07.2024 | 146,6453 JPY | 145,6453 JPY | 28.06.2024 | 146,7125 JPY | 145,6525 JPY | 27.06.2024 | 146,7125 JPY | 145,6549 JPY | 26.06.2024 | 146,7125 JPY | 145,6573 JPY | 25.06.2024 | 146,7125 JPY | 145,6597 JPY | 24.06.2024 | 146,7125 JPY | 145,6621 JPY | 21.06.2024 | 146,7125 JPY | 145,6693 JPY | 20.06.2024 | 146,7125 JPY | 145,6717 JPY | 19.06.2024 | 146,7125 JPY | 145,6741 JPY | 18.06.2024 | 146,7125 JPY | 145,6765 JPY | 17.06.2024 | 146,7125 JPY | 145,6789 JPY | 14.06.2024 | 146,7125 JPY | 145,6861 JPY | 13.06.2024 | 146,7125 JPY | 145,6885 JPY | 12.06.2024 | 146,7125 JPY | 145,6909 JPY | 11.06.2024 | 146,7125 JPY | 145,6933 JPY | 10.06.2024 | 146,7125 JPY | 145,6957 JPY | 07.06.2024 | 146,7125 JPY | 145,7029 JPY | 06.06.2024 | 146,7125 JPY | 145,7053 JPY | 05.06.2024 | 146,7125 JPY | 145,7077 JPY | 04.06.2024 | 146,7125 JPY | 145,7101 JPY | 03.06.2024 | 146,7125 JPY | 145,7125 JPY | 31.05.2024 | 146,8149 JPY | 145,7221 JPY | 30.05.2024 | 146,8149 JPY | 145,7253 JPY | 29.05.2024 | 146,8149 JPY | 145,7285 JPY | 28.05.2024 | 146,8149 JPY | 145,7317 JPY | 27.05.2024 | 146,8149 JPY | 145,7349 JPY | 24.05.2024 | 146,8149 JPY | 145,7445 JPY | 23.05.2024 | 146,8149 JPY | 145,7477 JPY | 22.05.2024 | 146,8149 JPY | 145,7509 JPY | 21.05.2024 | 146,8149 JPY | 145,7541 JPY | 20.05.2024 | 146,8149 JPY | 145,7573 JPY | 17.05.2024 | 146,8149 JPY | 145,7669 JPY | 16.05.2024 | 146,8149 JPY | 145,7701 JPY | 15.05.2024 | 146,8149 JPY | 145,7733 JPY | 14.05.2024 | 146,8149 JPY | 145,7765 JPY | 13.05.2024 | 146,8149 JPY | 145,7797 JPY | 10.05.2024 | 146,8149 JPY | 145,7893 JPY | 09.05.2024 | 146,8149 JPY | 145,7925 JPY | 08.05.2024 | 146,8149 JPY | 145,7957 JPY | 07.05.2024 | 146,8149 JPY | 145,7989 JPY | 06.05.2024 | 146,8149 JPY | 145,8021 JPY | 03.05.2024 | 146,8149 JPY | 145,8117 JPY | 02.05.2024 | 146,8149 JPY | 145,8149 JPY | 01.05.2024 | 146,9109 JPY | 145,8181 JPY | 30.04.2024 | 146,9109 JPY | 145,8213 JPY | 29.04.2024 | 146,9109 JPY | 145,8245 JPY | 26.04.2024 | 146,9109 JPY | 145,8341 JPY | 25.04.2024 | 146,9109 JPY | 145,8373 JPY | 24.04.2024 | 146,9109 JPY | 145,8405 JPY | 23.04.2024 | 146,9109 JPY | 145,8437 JPY | 22.04.2024 | 146,9109 JPY | 145,8469 JPY | 19.04.2024 | 146,9109 JPY | 145,8565 JPY | 18.04.2024 | 146,9109 JPY | 145,8597 JPY | 17.04.2024 | 146,9109 JPY | 145,8629 JPY | 16.04.2024 | 146,9109 JPY | 145,8661 JPY | 15.04.2024 | 146,9109 JPY | 145,8693 JPY | 12.04.2024 | 146,9109 JPY | 145,8789 JPY | 11.04.2024 | 146,9109 JPY | 145,8821 JPY | 10.04.2024 | 146,9109 JPY | 145,8853 JPY | 09.04.2024 | 146,9109 JPY | 145,8885 JPY | 08.04.2024 | 146,9109 JPY | 145,8917 JPY | 05.04.2024 | 146,9109 JPY | 145,9013 JPY | 04.04.2024 | 146,9109 JPY | 145,9045 JPY | 03.04.2024 | 146,9109 JPY | 145,9077 JPY | 02.04.2024 | 146,9109 JPY | 145,9109 JPY | 01.04.2024 | 147,00 JPY | 145,9142 JPY | 29.03.2024 | 147,00 JPY | 145,9241 JPY | 28.03.2024 | 147,00 JPY | 145,9274 JPY | 27.03.2024 | 147,00 JPY | 145,9307 JPY | 26.03.2024 | 147,00 JPY | 145,934 JPY | 25.03.2024 | 147,00 JPY | 145,9373 JPY | 23.03.2024 | 147,00 JPY | 145,9439 JPY | 22.03.2024 | 147,00 JPY | 145,9472 JPY | 21.03.2024 | 147,00 JPY | 145,9505 JPY | 20.03.2024 | 147,00 JPY | 145,9538 JPY | 19.03.2024 | 147,00 JPY | 145,9571 JPY | 18.03.2024 | 147,00 JPY | 145,9604 JPY | 15.03.2024 | 147,00 JPY | 145,9703 JPY | 14.03.2024 | 147,00 JPY | 145,9736 JPY | 13.03.2024 | 147,00 JPY | 145,9769 JPY | 12.03.2024 | 147,00 JPY | 145,9802 JPY | 11.03.2024 | 147,00 JPY | 145,9835 JPY | 08.03.2024 | 147,00 JPY | 145,9934 JPY | 07.03.2024 | 147,00 JPY | 145,9967 JPY | 06.03.2024 | 147,00 JPY | 146,00 JPY | 05.03.2024 | 147,00 JPY | 146,00 JPY |
|