Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 148,8681 JPY | 148,0046 JPY | 21.10.2025 | 148,8681 JPY | 147,9981 JPY | 20.10.2025 | 148,8681 JPY | 147,9916 JPY | 17.10.2025 | 148,8681 JPY | 147,9721 JPY | 16.10.2025 | 148,8681 JPY | 147,9656 JPY | 15.10.2025 | 148,8681 JPY | 147,9591 JPY | 14.10.2025 | 148,8681 JPY | 147,9526 JPY | 13.10.2025 | 148,8681 JPY | 147,9461 JPY | 10.10.2025 | 148,8681 JPY | 147,9266 JPY | 09.10.2025 | 148,8681 JPY | 147,9201 JPY | 08.10.2025 | 148,8681 JPY | 147,9136 JPY | 07.10.2025 | 148,8681 JPY | 147,9071 JPY | 06.10.2025 | 148,8681 JPY | 147,9006 JPY | 03.10.2025 | 148,8681 JPY | 147,8811 JPY | 02.10.2025 | 148,8681 JPY | 147,8746 JPY | 01.10.2025 | 148,8681 JPY | 147,8681 JPY | 30.09.2025 | 148,6701 JPY | 147,8615 JPY | 29.09.2025 | 148,6701 JPY | 147,8549 JPY | 26.09.2025 | 148,6701 JPY | 147,8351 JPY | 25.09.2025 | 148,6701 JPY | 147,8285 JPY | 24.09.2025 | 148,6701 JPY | 147,8219 JPY | 23.09.2025 | 148,6701 JPY | 147,8153 JPY | 22.09.2025 | 148,6701 JPY | 147,8087 JPY | 19.09.2025 | 148,6701 JPY | 147,7889 JPY | 18.09.2025 | 148,6701 JPY | 147,7823 JPY | 17.09.2025 | 148,6701 JPY | 147,7757 JPY | 16.09.2025 | 148,6701 JPY | 147,7691 JPY | 15.09.2025 | 148,6701 JPY | 147,7625 JPY | 12.09.2025 | 148,6701 JPY | 147,7427 JPY | 11.09.2025 | 148,6701 JPY | 147,7361 JPY | 10.09.2025 | 148,6701 JPY | 147,7295 JPY | 09.09.2025 | 148,6701 JPY | 147,7229 JPY | 08.09.2025 | 148,6701 JPY | 147,7163 JPY | 05.09.2025 | 148,6701 JPY | 147,6965 JPY | 04.09.2025 | 148,6701 JPY | 147,6899 JPY | 03.09.2025 | 148,6701 JPY | 147,6833 JPY | 02.09.2025 | 148,6701 JPY | 147,6767 JPY | 01.09.2025 | 148,6701 JPY | 147,6701 JPY | 29.08.2025 | 148,4686 JPY | 147,6506 JPY | 28.08.2025 | 148,4686 JPY | 147,6441 JPY | 27.08.2025 | 148,4686 JPY | 147,6376 JPY | 26.08.2025 | 148,4686 JPY | 147,6311 JPY | 25.08.2025 | 148,4686 JPY | 147,6246 JPY | 22.08.2025 | 148,4686 JPY | 147,6051 JPY | 21.08.2025 | 148,4686 JPY | 147,5986 JPY | 20.08.2025 | 148,4686 JPY | 147,5921 JPY | 19.08.2025 | 148,4686 JPY | 147,5856 JPY | 18.08.2025 | 148,4686 JPY | 147,5791 JPY | 15.08.2025 | 148,4686 JPY | 147,5596 JPY | 14.08.2025 | 148,4686 JPY | 147,5531 JPY | 13.08.2025 | 148,4686 JPY | 147,5466 JPY | 12.08.2025 | 148,4686 JPY | 147,5401 JPY | 11.08.2025 | 148,4686 JPY | 147,5336 JPY | 08.08.2025 | 148,4686 JPY | 147,5141 JPY | 07.08.2025 | 148,4686 JPY | 147,5076 JPY | 06.08.2025 | 148,4686 JPY | 147,5011 JPY | 05.08.2025 | 148,4686 JPY | 147,4946 JPY | 04.08.2025 | 148,4686 JPY | 147,4881 JPY | 01.08.2025 | 148,4686 JPY | 147,4686 JPY | 31.07.2025 | 148,2702 JPY | 147,4622 JPY | 30.07.2025 | 148,2702 JPY | 147,4558 JPY | 29.07.2025 | 148,2702 JPY | 147,4494 JPY | 28.07.2025 | 148,2702 JPY | 147,443 JPY | 25.07.2025 | 148,2702 JPY | 147,4238 JPY | 24.07.2025 | 148,2702 JPY | 147,4174 JPY | 23.07.2025 | 148,2702 JPY | 147,411 JPY | 22.07.2025 | 148,2702 JPY | 147,4046 JPY | 21.07.2025 | 148,2702 JPY | 147,3982 JPY | 18.07.2025 | 148,2702 JPY | 147,379 JPY | 17.07.2025 | 148,2702 JPY | 147,3726 JPY | 16.07.2025 | 148,2702 JPY | 147,3662 JPY | 15.07.2025 | 148,2702 JPY | 147,3598 JPY | 14.07.2025 | 148,2702 JPY | 147,3534 JPY | 11.07.2025 | 148,2702 JPY | 147,3342 JPY | 10.07.2025 | 148,2702 JPY | 147,3278 JPY | 09.07.2025 | 148,2702 JPY | 147,3214 JPY | 08.07.2025 | 148,2702 JPY | 147,315 JPY | 07.07.2025 | 148,2702 JPY | 147,3086 JPY | 04.07.2025 | 148,2702 JPY | 147,2894 JPY | 03.07.2025 | 148,2702 JPY | 147,283 JPY | 02.07.2025 | 148,2702 JPY | 147,2766 JPY | 01.07.2025 | 148,2702 JPY | 147,2702 JPY | 30.06.2025 | 148,0933 JPY | 147,2641 JPY | 27.06.2025 | 148,0933 JPY | 147,2458 JPY | 26.06.2025 | 148,0933 JPY | 147,2397 JPY | 25.06.2025 | 148,0933 JPY | 147,2336 JPY | 24.06.2025 | 148,0933 JPY | 147,2275 JPY | 23.06.2025 | 148,0933 JPY | 147,2214 JPY | 20.06.2025 | 148,0933 JPY | 147,2031 JPY | 19.06.2025 | 148,0933 JPY | 147,197 JPY | 18.06.2025 | 148,0933 JPY | 147,1909 JPY | 17.06.2025 | 148,0933 JPY | 147,1848 JPY | 16.06.2025 | 148,0933 JPY | 147,1787 JPY | 13.06.2025 | 148,0933 JPY | 147,1604 JPY | 12.06.2025 | 148,0933 JPY | 147,1543 JPY | 11.06.2025 | 148,0933 JPY | 147,1482 JPY | 10.06.2025 | 148,0933 JPY | 147,1421 JPY | 09.06.2025 | 148,0933 JPY | 147,136 JPY | 06.06.2025 | 148,0933 JPY | 147,1177 JPY | 05.06.2025 | 148,0933 JPY | 147,1116 JPY | 04.06.2025 | 148,0933 JPY | 147,1055 JPY | 03.06.2025 | 148,0933 JPY | 147,0994 JPY | 02.06.2025 | 148,0933 JPY | 147,0933 JPY | 30.05.2025 | 147,9259 JPY | 147,0771 JPY | 29.05.2025 | 147,9259 JPY | 147,0717 JPY | 28.05.2025 | 147,9259 JPY | 147,0663 JPY | 27.05.2025 | 147,9259 JPY | 147,0609 JPY | 26.05.2025 | 147,9259 JPY | 147,0555 JPY | 23.05.2025 | 147,9259 JPY | 147,0393 JPY | 22.05.2025 | 147,9259 JPY | 147,0339 JPY | 21.05.2025 | 147,9259 JPY | 147,0285 JPY | 20.05.2025 | 147,9259 JPY | 147,0231 JPY | 19.05.2025 | 147,9259 JPY | 147,0177 JPY | 16.05.2025 | 147,9259 JPY | 147,0015 JPY | 15.05.2025 | 147,9259 JPY | 146,9961 JPY | 14.05.2025 | 147,9259 JPY | 146,9907 JPY | 13.05.2025 | 147,9259 JPY | 146,9853 JPY | 12.05.2025 | 147,9259 JPY | 146,9799 JPY | 09.05.2025 | 147,9259 JPY | 146,9637 JPY | 08.05.2025 | 147,9259 JPY | 146,9583 JPY | 07.05.2025 | 147,9259 JPY | 146,9529 JPY | 06.05.2025 | 147,9259 JPY | 146,9475 JPY | 05.05.2025 | 147,9259 JPY | 146,9421 JPY | 02.05.2025 | 147,9259 JPY | 146,9259 JPY | 01.05.2025 | 147,7833 JPY | 146,9213 JPY | 30.04.2025 | 147,7833 JPY | 146,9167 JPY | 29.04.2025 | 147,7833 JPY | 146,9121 JPY | 28.04.2025 | 147,7833 JPY | 146,9075 JPY | 25.04.2025 | 147,7833 JPY | 146,8937 JPY | 24.04.2025 | 147,7833 JPY | 146,8891 JPY | 23.04.2025 | 147,7833 JPY | 146,8845 JPY | 22.04.2025 | 147,7833 JPY | 146,8799 JPY | 21.04.2025 | 147,7833 JPY | 146,8753 JPY | 18.04.2025 | 147,7833 JPY | 146,8615 JPY | 17.04.2025 | 147,7833 JPY | 146,8569 JPY | 16.04.2025 | 147,7833 JPY | 146,8523 JPY | 15.04.2025 | 147,7833 JPY | 146,8477 JPY | 14.04.2025 | 147,7833 JPY | 146,8431 JPY | 11.04.2025 | 147,7833 JPY | 146,8293 JPY | 10.04.2025 | 147,7833 JPY | 146,8247 JPY | 09.04.2025 | 147,7833 JPY | 146,8201 JPY | 08.04.2025 | 147,7833 JPY | 146,8155 JPY | 07.04.2025 | 147,7833 JPY | 146,8109 JPY | 04.04.2025 | 147,7833 JPY | 146,7971 JPY | 03.04.2025 | 147,7833 JPY | 146,7925 JPY | 02.04.2025 | 147,7833 JPY | 146,7879 JPY | 01.04.2025 | 147,7833 JPY | 146,7833 JPY | 31.03.2025 | 147,6644 JPY | 146,7792 JPY | 28.03.2025 | 147,6644 JPY | 146,7669 JPY | 27.03.2025 | 147,6644 JPY | 146,7628 JPY | 26.03.2025 | 147,6644 JPY | 146,7587 JPY | 25.03.2025 | 147,6644 JPY | 146,7546 JPY | 24.03.2025 | 147,6644 JPY | 146,7505 JPY | 21.03.2025 | 147,6644 JPY | 146,7382 JPY | 20.03.2025 | 147,6644 JPY | 146,7341 JPY | 19.03.2025 | 147,6644 JPY | 146,73 JPY | 18.03.2025 | 147,6644 JPY | 146,7259 JPY | 17.03.2025 | 147,6644 JPY | 146,7218 JPY | 14.03.2025 | 147,6644 JPY | 146,7095 JPY | 13.03.2025 | 147,6644 JPY | 146,7054 JPY | 12.03.2025 | 147,6644 JPY | 146,7013 JPY | 11.03.2025 | 147,6644 JPY | 146,6972 JPY | 10.03.2025 | 147,6644 JPY | 146,6931 JPY | 07.03.2025 | 147,6644 JPY | 146,6808 JPY | 06.03.2025 | 147,6644 JPY | 146,6767 JPY | 05.03.2025 | 147,6644 JPY | 146,6726 JPY | 04.03.2025 | 147,6644 JPY | 146,6685 JPY | 03.03.2025 | 147,6644 JPY | 146,6644 JPY | 28.02.2025 | 147,5692 JPY | 146,6542 JPY | 27.02.2025 | 147,5692 JPY | 146,6508 JPY | 26.02.2025 | 147,5692 JPY | 146,6474 JPY | 25.02.2025 | 147,5692 JPY | 146,644 JPY | 24.02.2025 | 147,5692 JPY | 146,6406 JPY | 21.02.2025 | 147,5692 JPY | 146,6304 JPY | 20.02.2025 | 147,5692 JPY | 146,627 JPY | 19.02.2025 | 147,5692 JPY | 146,6236 JPY | 18.02.2025 | 147,5692 JPY | 146,6202 JPY | 17.02.2025 | 147,5692 JPY | 146,6168 JPY | 14.02.2025 | 147,5692 JPY | 146,6066 JPY | 13.02.2025 | 147,5692 JPY | 146,6032 JPY | 12.02.2025 | 147,5692 JPY | 146,5998 JPY | 11.02.2025 | 147,5692 JPY | 146,5964 JPY | 10.02.2025 | 147,5692 JPY | 146,593 JPY | 07.02.2025 | 147,5692 JPY | 146,5828 JPY | 06.02.2025 | 147,5692 JPY | 146,5794 JPY | 05.02.2025 | 147,5692 JPY | 146,576 JPY | 04.02.2025 | 147,5692 JPY | 146,5726 JPY | 03.02.2025 | 147,5692 JPY | 146,5692 JPY | 31.01.2025 | 147,5164 JPY | 146,5641 JPY | 30.01.2025 | 147,5164 JPY | 146,5624 JPY | 29.01.2025 | 147,5164 JPY | 146,5607 JPY | 28.01.2025 | 147,5164 JPY | 146,559 JPY | 27.01.2025 | 147,5164 JPY | 146,5573 JPY | 24.01.2025 | 147,5164 JPY | 146,5522 JPY | 23.01.2025 | 147,5164 JPY | 146,5505 JPY | 22.01.2025 | 147,5164 JPY | 146,5488 JPY | 21.01.2025 | 147,5164 JPY | 146,5471 JPY | 20.01.2025 | 147,5164 JPY | 146,5454 JPY | 17.01.2025 | 147,5164 JPY | 146,5403 JPY | 16.01.2025 | 147,5164 JPY | 146,5386 JPY | 15.01.2025 | 147,5164 JPY | 146,5369 JPY | 14.01.2025 | 147,5164 JPY | 146,5352 JPY | 13.01.2025 | 147,5164 JPY | 146,5335 JPY | 10.01.2025 | 147,5164 JPY | 146,5284 JPY | 09.01.2025 | 147,5164 JPY | 146,5267 JPY | 08.01.2025 | 147,5164 JPY | 146,525 JPY | 07.01.2025 | 147,5164 JPY | 146,5233 JPY | 06.01.2025 | 147,5164 JPY | 146,5216 JPY | 03.01.2025 | 147,5164 JPY | 146,5177 JPY | 02.01.2025 | 147,4761 JPY | 146,5164 JPY | 30.12.2024 | 147,4761 JPY | 146,5125 JPY | 27.12.2024 | 147,4761 JPY | 146,5086 JPY | 26.12.2024 | 147,4761 JPY | 146,5073 JPY | 24.12.2024 | 147,4761 JPY | 146,5047 JPY | 23.12.2024 | 147,4761 JPY | 146,5034 JPY | 20.12.2024 | 147,4761 JPY | 146,4995 JPY | 19.12.2024 | 147,4761 JPY | 146,4982 JPY | 18.12.2024 | 147,4761 JPY | 146,4969 JPY | 17.12.2024 | 147,4761 JPY | 146,4956 JPY | 16.12.2024 | 147,4761 JPY | 146,4943 JPY | 13.12.2024 | 147,4761 JPY | 146,4904 JPY | 12.12.2024 | 147,4761 JPY | 146,4891 JPY | 11.12.2024 | 147,4761 JPY | 146,4878 JPY | 10.12.2024 | 147,4761 JPY | 146,4865 JPY | 09.12.2024 | 147,4761 JPY | 146,4852 JPY | 06.12.2024 | 147,4761 JPY | 146,4813 JPY | 05.12.2024 | 147,4761 JPY | 146,48 JPY | 04.12.2024 | 147,4761 JPY | 146,4787 JPY | 03.12.2024 | 147,4761 JPY | 146,4774 JPY | 02.12.2024 | 147,4761 JPY | 146,4761 JPY | 29.11.2024 | 147,4637 JPY | 146,4749 JPY | 28.11.2024 | 147,4637 JPY | 146,4745 JPY | 27.11.2024 | 147,4637 JPY | 146,4741 JPY | 26.11.2024 | 147,4637 JPY | 146,4737 JPY | 25.11.2024 | 147,4637 JPY | 146,4733 JPY | 22.11.2024 | 147,4637 JPY | 146,4721 JPY | 21.11.2024 | 147,4637 JPY | 146,4717 JPY | 20.11.2024 | 147,4637 JPY | 146,4713 JPY | 19.11.2024 | 147,4637 JPY | 146,4709 JPY | 18.11.2024 | 147,4637 JPY | 146,4705 JPY | 15.11.2024 | 147,4637 JPY | 146,4693 JPY | 14.11.2024 | 147,4637 JPY | 146,4689 JPY | 13.11.2024 | 147,4637 JPY | 146,4685 JPY | 12.11.2024 | 147,4637 JPY | 146,4681 JPY | 11.11.2024 | 147,4637 JPY | 146,4677 JPY | 08.11.2024 | 147,4637 JPY | 146,4665 JPY | 07.11.2024 | 147,4637 JPY | 146,4661 JPY | 06.11.2024 | 147,4637 JPY | 146,4657 JPY | 05.11.2024 | 147,4637 JPY | 146,4653 JPY | 04.11.2024 | 147,4637 JPY | 146,4649 JPY | 01.11.2024 | 147,4637 JPY | 146,4637 JPY | 31.10.2024 | 147,4761 JPY | 146,4641 JPY | 30.10.2024 | 147,4761 JPY | 146,4645 JPY | 29.10.2024 | 147,4761 JPY | 146,4649 JPY | 28.10.2024 | 147,4761 JPY | 146,4653 JPY | 25.10.2024 | 147,4761 JPY | 146,4665 JPY | 24.10.2024 | 147,4761 JPY | 146,4669 JPY | 23.10.2024 | 147,4761 JPY | 146,4673 JPY | 22.10.2024 | 147,4761 JPY | 146,4677 JPY | 21.10.2024 | 147,4761 JPY | 146,4681 JPY | 18.10.2024 | 147,4761 JPY | 146,4693 JPY | 17.10.2024 | 147,4761 JPY | 146,4697 JPY | 16.10.2024 | 147,4761 JPY | 146,4701 JPY | 15.10.2024 | 147,4761 JPY | 146,4705 JPY | 14.10.2024 | 147,4761 JPY | 146,4709 JPY | 11.10.2024 | 147,4761 JPY | 146,4721 JPY | 10.10.2024 | 147,4761 JPY | 146,4725 JPY | 09.10.2024 | 147,4761 JPY | 146,4729 JPY | 08.10.2024 | 147,4761 JPY | 146,4733 JPY | 07.10.2024 | 147,4761 JPY | 146,4737 JPY | 04.10.2024 | 147,4761 JPY | 146,4749 JPY | 03.10.2024 | 147,4761 JPY | 146,4753 JPY | 02.10.2024 | 147,4761 JPY | 146,4757 JPY | 01.10.2024 | 147,4761 JPY | 146,4761 JPY | 30.09.2024 | 147,5196 JPY | 146,4776 JPY | 27.09.2024 | 147,5196 JPY | 146,4821 JPY | 26.09.2024 | 147,5196 JPY | 146,4836 JPY | 25.09.2024 | 147,5196 JPY | 146,4851 JPY | 24.09.2024 | 147,5196 JPY | 146,4866 JPY | 23.09.2024 | 147,5196 JPY | 146,4881 JPY | 20.09.2024 | 147,5196 JPY | 146,4926 JPY | 19.09.2024 | 147,5196 JPY | 146,4941 JPY | 18.09.2024 | 147,5196 JPY | 146,4956 JPY | 17.09.2024 | 147,5196 JPY | 146,4971 JPY | 16.09.2024 | 147,5196 JPY | 146,4986 JPY | 13.09.2024 | 147,5196 JPY | 146,5031 JPY | 12.09.2024 | 147,5196 JPY | 146,5046 JPY | 11.09.2024 | 147,5196 JPY | 146,5061 JPY | 10.09.2024 | 147,5196 JPY | 146,5076 JPY | 09.09.2024 | 147,5196 JPY | 146,5091 JPY | 06.09.2024 | 147,5196 JPY | 146,5136 JPY | 05.09.2024 | 147,5196 JPY | 146,5151 JPY | 04.09.2024 | 147,5196 JPY | 146,5166 JPY | 03.09.2024 | 147,5196 JPY | 146,5181 JPY | 02.09.2024 | 147,5196 JPY | 146,5196 JPY | 30.08.2024 | 147,5708 JPY | 146,5244 JPY | 29.08.2024 | 147,5708 JPY | 146,526 JPY | 28.08.2024 | 147,5708 JPY | 146,5276 JPY | 27.08.2024 | 147,5708 JPY | 146,5292 JPY | 26.08.2024 | 147,5708 JPY | 146,5308 JPY | 23.08.2024 | 147,5708 JPY | 146,5356 JPY | 22.08.2024 | 147,5708 JPY | 146,5372 JPY | 21.08.2024 | 147,5708 JPY | 146,5388 JPY | 20.08.2024 | 147,5708 JPY | 146,5404 JPY | 19.08.2024 | 147,5708 JPY | 146,542 JPY | 16.08.2024 | 147,5708 JPY | 146,5468 JPY | 15.08.2024 | 147,5708 JPY | 146,5484 JPY | 14.08.2024 | 147,5708 JPY | 146,55 JPY | 13.08.2024 | 147,5708 JPY | 146,5516 JPY | 12.08.2024 | 147,5708 JPY | 146,5532 JPY | 09.08.2024 | 147,5708 JPY | 146,558 JPY | 08.08.2024 | 147,5708 JPY | 146,5596 JPY | 07.08.2024 | 147,5708 JPY | 146,5612 JPY | 06.08.2024 | 147,5708 JPY | 146,5628 JPY | 05.08.2024 | 147,5708 JPY | 146,5644 JPY | 02.08.2024 | 147,5708 JPY | 146,5692 JPY | 01.08.2024 | 147,5708 JPY | 146,5708 JPY | 31.07.2024 | 147,6421 JPY | 146,5731 JPY | 30.07.2024 | 147,6421 JPY | 146,5754 JPY | 29.07.2024 | 147,6421 JPY | 146,5777 JPY | 26.07.2024 | 147,6421 JPY | 146,5846 JPY | 25.07.2024 | 147,6421 JPY | 146,5869 JPY | 24.07.2024 | 147,6421 JPY | 146,5892 JPY | 23.07.2024 | 147,6421 JPY | 146,5915 JPY | 22.07.2024 | 147,6421 JPY | 146,5938 JPY | 19.07.2024 | 147,6421 JPY | 146,6007 JPY | 18.07.2024 | 147,6421 JPY | 146,603 JPY | 17.07.2024 | 147,6421 JPY | 146,6053 JPY | 16.07.2024 | 147,6421 JPY | 146,6076 JPY | 15.07.2024 | 147,6421 JPY | 146,6099 JPY | 12.07.2024 | 147,6421 JPY | 146,6168 JPY | 11.07.2024 | 147,6421 JPY | 146,6191 JPY | 10.07.2024 | 147,6421 JPY | 146,6214 JPY | 09.07.2024 | 147,6421 JPY | 146,6237 JPY | 08.07.2024 | 147,6421 JPY | 146,626 JPY | 05.07.2024 | 147,6421 JPY | 146,6329 JPY | 04.07.2024 | 147,6421 JPY | 146,6352 JPY | 03.07.2024 | 147,6421 JPY | 146,6375 JPY | 02.07.2024 | 147,6421 JPY | 146,6398 JPY | 01.07.2024 | 147,6421 JPY | 146,6421 JPY | 28.06.2024 | 147,7093 JPY | 146,6493 JPY | 27.06.2024 | 147,7093 JPY | 146,6517 JPY | 26.06.2024 | 147,7093 JPY | 146,6541 JPY | 25.06.2024 | 147,7093 JPY | 146,6565 JPY | 24.06.2024 | 147,7093 JPY | 146,6589 JPY | 21.06.2024 | 147,7093 JPY | 146,6661 JPY | 20.06.2024 | 147,7093 JPY | 146,6685 JPY | 19.06.2024 | 147,7093 JPY | 146,6709 JPY | 18.06.2024 | 147,7093 JPY | 146,6733 JPY | 17.06.2024 | 147,7093 JPY | 146,6757 JPY | 14.06.2024 | 147,7093 JPY | 146,6829 JPY | 13.06.2024 | 147,7093 JPY | 146,6853 JPY | 12.06.2024 | 147,7093 JPY | 146,6877 JPY | 11.06.2024 | 147,7093 JPY | 146,6901 JPY | 10.06.2024 | 147,7093 JPY | 146,6925 JPY | 07.06.2024 | 147,7093 JPY | 146,6997 JPY | 06.06.2024 | 147,7093 JPY | 146,7021 JPY | 05.06.2024 | 147,7093 JPY | 146,7045 JPY | 04.06.2024 | 147,7093 JPY | 146,7069 JPY | 03.06.2024 | 147,7093 JPY | 146,7093 JPY | 31.05.2024 | 147,8149 JPY | 146,7192 JPY | 30.05.2024 | 147,8149 JPY | 146,7225 JPY | 29.05.2024 | 147,8149 JPY | 146,7258 JPY | 28.05.2024 | 147,8149 JPY | 146,7291 JPY | 27.05.2024 | 147,8149 JPY | 146,7324 JPY | 24.05.2024 | 147,8149 JPY | 146,7423 JPY | 23.05.2024 | 147,8149 JPY | 146,7456 JPY | 22.05.2024 | 147,8149 JPY | 146,7489 JPY | 21.05.2024 | 147,8149 JPY | 146,7522 JPY | 20.05.2024 | 147,8149 JPY | 146,7555 JPY | 17.05.2024 | 147,8149 JPY | 146,7654 JPY | 16.05.2024 | 147,8149 JPY | 146,7687 JPY | 15.05.2024 | 147,8149 JPY | 146,772 JPY | 14.05.2024 | 147,8149 JPY | 146,7753 JPY | 13.05.2024 | 147,8149 JPY | 146,7786 JPY | 10.05.2024 | 147,8149 JPY | 146,7885 JPY | 09.05.2024 | 147,8149 JPY | 146,7918 JPY | 08.05.2024 | 147,8149 JPY | 146,7951 JPY | 07.05.2024 | 147,8149 JPY | 146,7984 JPY | 06.05.2024 | 147,8149 JPY | 146,8017 JPY | 03.05.2024 | 147,8149 JPY | 146,8116 JPY | 02.05.2024 | 147,8149 JPY | 146,8149 JPY | 01.05.2024 | 147,9109 JPY | 146,8181 JPY | 30.04.2024 | 147,9109 JPY | 146,8213 JPY | 29.04.2024 | 147,9109 JPY | 146,8245 JPY | 26.04.2024 | 147,9109 JPY | 146,8341 JPY | 25.04.2024 | 147,9109 JPY | 146,8373 JPY | 24.04.2024 | 147,9109 JPY | 146,8405 JPY | 23.04.2024 | 147,9109 JPY | 146,8437 JPY | 22.04.2024 | 147,9109 JPY | 146,8469 JPY | 19.04.2024 | 147,9109 JPY | 146,8565 JPY | 18.04.2024 | 147,9109 JPY | 146,8597 JPY | 17.04.2024 | 147,9109 JPY | 146,8629 JPY | 16.04.2024 | 147,9109 JPY | 146,8661 JPY | 15.04.2024 | 147,9109 JPY | 146,8693 JPY | 12.04.2024 | 147,9109 JPY | 146,8789 JPY | 11.04.2024 | 147,9109 JPY | 146,8821 JPY | 10.04.2024 | 147,9109 JPY | 146,8853 JPY | 09.04.2024 | 147,9109 JPY | 146,8885 JPY | 08.04.2024 | 147,9109 JPY | 146,8917 JPY | 05.04.2024 | 147,9109 JPY | 146,9013 JPY | 04.04.2024 | 147,9109 JPY | 146,9045 JPY | 03.04.2024 | 147,9109 JPY | 146,9077 JPY | 02.04.2024 | 147,9109 JPY | 146,9109 JPY | 01.04.2024 | 148,00 JPY | 146,9142 JPY | 29.03.2024 | 148,00 JPY | 146,9241 JPY | 28.03.2024 | 148,00 JPY | 146,9274 JPY | 27.03.2024 | 148,00 JPY | 146,9307 JPY | 26.03.2024 | 148,00 JPY | 146,934 JPY | 25.03.2024 | 148,00 JPY | 146,9373 JPY | 23.03.2024 | 148,00 JPY | 146,9439 JPY | 22.03.2024 | 148,00 JPY | 146,9472 JPY | 21.03.2024 | 148,00 JPY | 146,9505 JPY | 20.03.2024 | 148,00 JPY | 146,9538 JPY | 19.03.2024 | 148,00 JPY | 146,9571 JPY | 18.03.2024 | 148,00 JPY | 146,9604 JPY | 15.03.2024 | 148,00 JPY | 146,9703 JPY | 14.03.2024 | 148,00 JPY | 146,9736 JPY | 13.03.2024 | 148,00 JPY | 146,9769 JPY | 12.03.2024 | 148,00 JPY | 146,9802 JPY | 11.03.2024 | 148,00 JPY | 146,9835 JPY | 08.03.2024 | 148,00 JPY | 146,9934 JPY | 07.03.2024 | 148,00 JPY | 146,9967 JPY | 06.03.2024 | 148,00 JPY | 147,00 JPY | 05.03.2024 | 148,00 JPY | 147,00 JPY |
|