Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 149,8746 JPY | 149,0111 JPY | 21.10.2025 | 149,8746 JPY | 149,0046 JPY | 20.10.2025 | 149,8746 JPY | 148,9981 JPY | 17.10.2025 | 149,8746 JPY | 148,9786 JPY | 16.10.2025 | 149,8746 JPY | 148,9721 JPY | 15.10.2025 | 149,8746 JPY | 148,9656 JPY | 14.10.2025 | 149,8746 JPY | 148,9591 JPY | 13.10.2025 | 149,8746 JPY | 148,9526 JPY | 10.10.2025 | 149,8746 JPY | 148,9331 JPY | 09.10.2025 | 149,8746 JPY | 148,9266 JPY | 08.10.2025 | 149,8746 JPY | 148,9201 JPY | 07.10.2025 | 149,8746 JPY | 148,9136 JPY | 06.10.2025 | 149,8746 JPY | 148,9071 JPY | 03.10.2025 | 149,8746 JPY | 148,8876 JPY | 02.10.2025 | 149,8746 JPY | 148,8811 JPY | 01.10.2025 | 149,8746 JPY | 148,8746 JPY | 30.09.2025 | 149,6766 JPY | 148,868 JPY | 29.09.2025 | 149,6766 JPY | 148,8614 JPY | 26.09.2025 | 149,6766 JPY | 148,8416 JPY | 25.09.2025 | 149,6766 JPY | 148,835 JPY | 24.09.2025 | 149,6766 JPY | 148,8284 JPY | 23.09.2025 | 149,6766 JPY | 148,8218 JPY | 22.09.2025 | 149,6766 JPY | 148,8152 JPY | 19.09.2025 | 149,6766 JPY | 148,7954 JPY | 18.09.2025 | 149,6766 JPY | 148,7888 JPY | 17.09.2025 | 149,6766 JPY | 148,7822 JPY | 16.09.2025 | 149,6766 JPY | 148,7756 JPY | 15.09.2025 | 149,6766 JPY | 148,769 JPY | 12.09.2025 | 149,6766 JPY | 148,7492 JPY | 11.09.2025 | 149,6766 JPY | 148,7426 JPY | 10.09.2025 | 149,6766 JPY | 148,736 JPY | 09.09.2025 | 149,6766 JPY | 148,7294 JPY | 08.09.2025 | 149,6766 JPY | 148,7228 JPY | 05.09.2025 | 149,6766 JPY | 148,703 JPY | 04.09.2025 | 149,6766 JPY | 148,6964 JPY | 03.09.2025 | 149,6766 JPY | 148,6898 JPY | 02.09.2025 | 149,6766 JPY | 148,6832 JPY | 01.09.2025 | 149,6766 JPY | 148,6766 JPY | 29.08.2025 | 149,4751 JPY | 148,6571 JPY | 28.08.2025 | 149,4751 JPY | 148,6506 JPY | 27.08.2025 | 149,4751 JPY | 148,6441 JPY | 26.08.2025 | 149,4751 JPY | 148,6376 JPY | 25.08.2025 | 149,4751 JPY | 148,6311 JPY | 22.08.2025 | 149,4751 JPY | 148,6116 JPY | 21.08.2025 | 149,4751 JPY | 148,6051 JPY | 20.08.2025 | 149,4751 JPY | 148,5986 JPY | 19.08.2025 | 149,4751 JPY | 148,5921 JPY | 18.08.2025 | 149,4751 JPY | 148,5856 JPY | 15.08.2025 | 149,4751 JPY | 148,5661 JPY | 14.08.2025 | 149,4751 JPY | 148,5596 JPY | 13.08.2025 | 149,4751 JPY | 148,5531 JPY | 12.08.2025 | 149,4751 JPY | 148,5466 JPY | 11.08.2025 | 149,4751 JPY | 148,5401 JPY | 08.08.2025 | 149,4751 JPY | 148,5206 JPY | 07.08.2025 | 149,4751 JPY | 148,5141 JPY | 06.08.2025 | 149,4751 JPY | 148,5076 JPY | 05.08.2025 | 149,4751 JPY | 148,5011 JPY | 04.08.2025 | 149,4751 JPY | 148,4946 JPY | 01.08.2025 | 149,4751 JPY | 148,4751 JPY | 31.07.2025 | 149,2736 JPY | 148,4686 JPY | 30.07.2025 | 149,2736 JPY | 148,4621 JPY | 29.07.2025 | 149,2736 JPY | 148,4556 JPY | 28.07.2025 | 149,2736 JPY | 148,4491 JPY | 25.07.2025 | 149,2736 JPY | 148,4296 JPY | 24.07.2025 | 149,2736 JPY | 148,4231 JPY | 23.07.2025 | 149,2736 JPY | 148,4166 JPY | 22.07.2025 | 149,2736 JPY | 148,4101 JPY | 21.07.2025 | 149,2736 JPY | 148,4036 JPY | 18.07.2025 | 149,2736 JPY | 148,3841 JPY | 17.07.2025 | 149,2736 JPY | 148,3776 JPY | 16.07.2025 | 149,2736 JPY | 148,3711 JPY | 15.07.2025 | 149,2736 JPY | 148,3646 JPY | 14.07.2025 | 149,2736 JPY | 148,3581 JPY | 11.07.2025 | 149,2736 JPY | 148,3386 JPY | 10.07.2025 | 149,2736 JPY | 148,3321 JPY | 09.07.2025 | 149,2736 JPY | 148,3256 JPY | 08.07.2025 | 149,2736 JPY | 148,3191 JPY | 07.07.2025 | 149,2736 JPY | 148,3126 JPY | 04.07.2025 | 149,2736 JPY | 148,2931 JPY | 03.07.2025 | 149,2736 JPY | 148,2866 JPY | 02.07.2025 | 149,2736 JPY | 148,2801 JPY | 01.07.2025 | 149,2736 JPY | 148,2736 JPY | 30.06.2025 | 149,0967 JPY | 148,2675 JPY | 27.06.2025 | 149,0967 JPY | 148,2492 JPY | 26.06.2025 | 149,0967 JPY | 148,2431 JPY | 25.06.2025 | 149,0967 JPY | 148,237 JPY | 24.06.2025 | 149,0967 JPY | 148,2309 JPY | 23.06.2025 | 149,0967 JPY | 148,2248 JPY | 20.06.2025 | 149,0967 JPY | 148,2065 JPY | 19.06.2025 | 149,0967 JPY | 148,2004 JPY | 18.06.2025 | 149,0967 JPY | 148,1943 JPY | 17.06.2025 | 149,0967 JPY | 148,1882 JPY | 16.06.2025 | 149,0967 JPY | 148,1821 JPY | 13.06.2025 | 149,0967 JPY | 148,1638 JPY | 12.06.2025 | 149,0967 JPY | 148,1577 JPY | 11.06.2025 | 149,0967 JPY | 148,1516 JPY | 10.06.2025 | 149,0967 JPY | 148,1455 JPY | 09.06.2025 | 149,0967 JPY | 148,1394 JPY | 06.06.2025 | 149,0967 JPY | 148,1211 JPY | 05.06.2025 | 149,0967 JPY | 148,115 JPY | 04.06.2025 | 149,0967 JPY | 148,1089 JPY | 03.06.2025 | 149,0967 JPY | 148,1028 JPY | 02.06.2025 | 149,0967 JPY | 148,0967 JPY | 30.05.2025 | 148,9262 JPY | 148,0802 JPY | 29.05.2025 | 148,9262 JPY | 148,0747 JPY | 28.05.2025 | 148,9262 JPY | 148,0692 JPY | 27.05.2025 | 148,9262 JPY | 148,0637 JPY | 26.05.2025 | 148,9262 JPY | 148,0582 JPY | 23.05.2025 | 148,9262 JPY | 148,0417 JPY | 22.05.2025 | 148,9262 JPY | 148,0362 JPY | 21.05.2025 | 148,9262 JPY | 148,0307 JPY | 20.05.2025 | 148,9262 JPY | 148,0252 JPY | 19.05.2025 | 148,9262 JPY | 148,0197 JPY | 16.05.2025 | 148,9262 JPY | 148,0032 JPY | 15.05.2025 | 148,9262 JPY | 147,9977 JPY | 14.05.2025 | 148,9262 JPY | 147,9922 JPY | 13.05.2025 | 148,9262 JPY | 147,9867 JPY | 12.05.2025 | 148,9262 JPY | 147,9812 JPY | 09.05.2025 | 148,9262 JPY | 147,9647 JPY | 08.05.2025 | 148,9262 JPY | 147,9592 JPY | 07.05.2025 | 148,9262 JPY | 147,9537 JPY | 06.05.2025 | 148,9262 JPY | 147,9482 JPY | 05.05.2025 | 148,9262 JPY | 147,9427 JPY | 02.05.2025 | 148,9262 JPY | 147,9262 JPY | 01.05.2025 | 148,7805 JPY | 147,9215 JPY | 30.04.2025 | 148,7805 JPY | 147,9168 JPY | 29.04.2025 | 148,7805 JPY | 147,9121 JPY | 28.04.2025 | 148,7805 JPY | 147,9074 JPY | 25.04.2025 | 148,7805 JPY | 147,8933 JPY | 24.04.2025 | 148,7805 JPY | 147,8886 JPY | 23.04.2025 | 148,7805 JPY | 147,8839 JPY | 22.04.2025 | 148,7805 JPY | 147,8792 JPY | 21.04.2025 | 148,7805 JPY | 147,8745 JPY | 18.04.2025 | 148,7805 JPY | 147,8604 JPY | 17.04.2025 | 148,7805 JPY | 147,8557 JPY | 16.04.2025 | 148,7805 JPY | 147,851 JPY | 15.04.2025 | 148,7805 JPY | 147,8463 JPY | 14.04.2025 | 148,7805 JPY | 147,8416 JPY | 11.04.2025 | 148,7805 JPY | 147,8275 JPY | 10.04.2025 | 148,7805 JPY | 147,8228 JPY | 09.04.2025 | 148,7805 JPY | 147,8181 JPY | 08.04.2025 | 148,7805 JPY | 147,8134 JPY | 07.04.2025 | 148,7805 JPY | 147,8087 JPY | 04.04.2025 | 148,7805 JPY | 147,7946 JPY | 03.04.2025 | 148,7805 JPY | 147,7899 JPY | 02.04.2025 | 148,7805 JPY | 147,7852 JPY | 01.04.2025 | 148,7805 JPY | 147,7805 JPY | 31.03.2025 | 148,6616 JPY | 147,7764 JPY | 28.03.2025 | 148,6616 JPY | 147,7641 JPY | 27.03.2025 | 148,6616 JPY | 147,76 JPY | 26.03.2025 | 148,6616 JPY | 147,7559 JPY | 25.03.2025 | 148,6616 JPY | 147,7518 JPY | 24.03.2025 | 148,6616 JPY | 147,7477 JPY | 21.03.2025 | 148,6616 JPY | 147,7354 JPY | 20.03.2025 | 148,6616 JPY | 147,7313 JPY | 19.03.2025 | 148,6616 JPY | 147,7272 JPY | 18.03.2025 | 148,6616 JPY | 147,7231 JPY | 17.03.2025 | 148,6616 JPY | 147,719 JPY | 14.03.2025 | 148,6616 JPY | 147,7067 JPY | 13.03.2025 | 148,6616 JPY | 147,7026 JPY | 12.03.2025 | 148,6616 JPY | 147,6985 JPY | 11.03.2025 | 148,6616 JPY | 147,6944 JPY | 10.03.2025 | 148,6616 JPY | 147,6903 JPY | 07.03.2025 | 148,6616 JPY | 147,678 JPY | 06.03.2025 | 148,6616 JPY | 147,6739 JPY | 05.03.2025 | 148,6616 JPY | 147,6698 JPY | 04.03.2025 | 148,6616 JPY | 147,6657 JPY | 03.03.2025 | 148,6616 JPY | 147,6616 JPY | 28.02.2025 | 148,5664 JPY | 147,6514 JPY | 27.02.2025 | 148,5664 JPY | 147,648 JPY | 26.02.2025 | 148,5664 JPY | 147,6446 JPY | 25.02.2025 | 148,5664 JPY | 147,6412 JPY | 24.02.2025 | 148,5664 JPY | 147,6378 JPY | 21.02.2025 | 148,5664 JPY | 147,6276 JPY | 20.02.2025 | 148,5664 JPY | 147,6242 JPY | 19.02.2025 | 148,5664 JPY | 147,6208 JPY | 18.02.2025 | 148,5664 JPY | 147,6174 JPY | 17.02.2025 | 148,5664 JPY | 147,614 JPY | 14.02.2025 | 148,5664 JPY | 147,6038 JPY | 13.02.2025 | 148,5664 JPY | 147,6004 JPY | 12.02.2025 | 148,5664 JPY | 147,597 JPY | 11.02.2025 | 148,5664 JPY | 147,5936 JPY | 10.02.2025 | 148,5664 JPY | 147,5902 JPY | 07.02.2025 | 148,5664 JPY | 147,58 JPY | 06.02.2025 | 148,5664 JPY | 147,5766 JPY | 05.02.2025 | 148,5664 JPY | 147,5732 JPY | 04.02.2025 | 148,5664 JPY | 147,5698 JPY | 03.02.2025 | 148,5664 JPY | 147,5664 JPY | 31.01.2025 | 148,5136 JPY | 147,5613 JPY | 30.01.2025 | 148,5136 JPY | 147,5596 JPY | 29.01.2025 | 148,5136 JPY | 147,5579 JPY | 28.01.2025 | 148,5136 JPY | 147,5562 JPY | 27.01.2025 | 148,5136 JPY | 147,5545 JPY | 24.01.2025 | 148,5136 JPY | 147,5494 JPY | 23.01.2025 | 148,5136 JPY | 147,5477 JPY | 22.01.2025 | 148,5136 JPY | 147,546 JPY | 21.01.2025 | 148,5136 JPY | 147,5443 JPY | 20.01.2025 | 148,5136 JPY | 147,5426 JPY | 17.01.2025 | 148,5136 JPY | 147,5375 JPY | 16.01.2025 | 148,5136 JPY | 147,5358 JPY | 15.01.2025 | 148,5136 JPY | 147,5341 JPY | 14.01.2025 | 148,5136 JPY | 147,5324 JPY | 13.01.2025 | 148,5136 JPY | 147,5307 JPY | 10.01.2025 | 148,5136 JPY | 147,5256 JPY | 09.01.2025 | 148,5136 JPY | 147,5239 JPY | 08.01.2025 | 148,5136 JPY | 147,5222 JPY | 07.01.2025 | 148,5136 JPY | 147,5205 JPY | 06.01.2025 | 148,5136 JPY | 147,5188 JPY | 03.01.2025 | 148,5136 JPY | 147,5149 JPY | 02.01.2025 | 148,4733 JPY | 147,5136 JPY | 30.12.2024 | 148,4733 JPY | 147,5097 JPY | 27.12.2024 | 148,4733 JPY | 147,5058 JPY | 26.12.2024 | 148,4733 JPY | 147,5045 JPY | 24.12.2024 | 148,4733 JPY | 147,5019 JPY | 23.12.2024 | 148,4733 JPY | 147,5006 JPY | 20.12.2024 | 148,4733 JPY | 147,4967 JPY | 19.12.2024 | 148,4733 JPY | 147,4954 JPY | 18.12.2024 | 148,4733 JPY | 147,4941 JPY | 17.12.2024 | 148,4733 JPY | 147,4928 JPY | 16.12.2024 | 148,4733 JPY | 147,4915 JPY | 13.12.2024 | 148,4733 JPY | 147,4876 JPY | 12.12.2024 | 148,4733 JPY | 147,4863 JPY | 11.12.2024 | 148,4733 JPY | 147,485 JPY | 10.12.2024 | 148,4733 JPY | 147,4837 JPY | 09.12.2024 | 148,4733 JPY | 147,4824 JPY | 06.12.2024 | 148,4733 JPY | 147,4785 JPY | 05.12.2024 | 148,4733 JPY | 147,4772 JPY | 04.12.2024 | 148,4733 JPY | 147,4759 JPY | 03.12.2024 | 148,4733 JPY | 147,4746 JPY | 02.12.2024 | 148,4733 JPY | 147,4733 JPY | 29.11.2024 | 148,4609 JPY | 147,4721 JPY | 28.11.2024 | 148,4609 JPY | 147,4717 JPY | 27.11.2024 | 148,4609 JPY | 147,4713 JPY | 26.11.2024 | 148,4609 JPY | 147,4709 JPY | 25.11.2024 | 148,4609 JPY | 147,4705 JPY | 22.11.2024 | 148,4609 JPY | 147,4693 JPY | 21.11.2024 | 148,4609 JPY | 147,4689 JPY | 20.11.2024 | 148,4609 JPY | 147,4685 JPY | 19.11.2024 | 148,4609 JPY | 147,4681 JPY | 18.11.2024 | 148,4609 JPY | 147,4677 JPY | 15.11.2024 | 148,4609 JPY | 147,4665 JPY | 14.11.2024 | 148,4609 JPY | 147,4661 JPY | 13.11.2024 | 148,4609 JPY | 147,4657 JPY | 12.11.2024 | 148,4609 JPY | 147,4653 JPY | 11.11.2024 | 148,4609 JPY | 147,4649 JPY | 08.11.2024 | 148,4609 JPY | 147,4637 JPY | 07.11.2024 | 148,4609 JPY | 147,4633 JPY | 06.11.2024 | 148,4609 JPY | 147,4629 JPY | 05.11.2024 | 148,4609 JPY | 147,4625 JPY | 04.11.2024 | 148,4609 JPY | 147,4621 JPY | 01.11.2024 | 148,4609 JPY | 147,4609 JPY | 31.10.2024 | 148,4733 JPY | 147,4613 JPY | 30.10.2024 | 148,4733 JPY | 147,4617 JPY | 29.10.2024 | 148,4733 JPY | 147,4621 JPY | 28.10.2024 | 148,4733 JPY | 147,4625 JPY | 25.10.2024 | 148,4733 JPY | 147,4637 JPY | 24.10.2024 | 148,4733 JPY | 147,4641 JPY | 23.10.2024 | 148,4733 JPY | 147,4645 JPY | 22.10.2024 | 148,4733 JPY | 147,4649 JPY | 21.10.2024 | 148,4733 JPY | 147,4653 JPY | 18.10.2024 | 148,4733 JPY | 147,4665 JPY | 17.10.2024 | 148,4733 JPY | 147,4669 JPY | 16.10.2024 | 148,4733 JPY | 147,4673 JPY | 15.10.2024 | 148,4733 JPY | 147,4677 JPY | 14.10.2024 | 148,4733 JPY | 147,4681 JPY | 11.10.2024 | 148,4733 JPY | 147,4693 JPY | 10.10.2024 | 148,4733 JPY | 147,4697 JPY | 09.10.2024 | 148,4733 JPY | 147,4701 JPY | 08.10.2024 | 148,4733 JPY | 147,4705 JPY | 07.10.2024 | 148,4733 JPY | 147,4709 JPY | 04.10.2024 | 148,4733 JPY | 147,4721 JPY | 03.10.2024 | 148,4733 JPY | 147,4725 JPY | 02.10.2024 | 148,4733 JPY | 147,4729 JPY | 01.10.2024 | 148,4733 JPY | 147,4733 JPY | 30.09.2024 | 148,5168 JPY | 147,4748 JPY | 27.09.2024 | 148,5168 JPY | 147,4793 JPY | 26.09.2024 | 148,5168 JPY | 147,4808 JPY | 25.09.2024 | 148,5168 JPY | 147,4823 JPY | 24.09.2024 | 148,5168 JPY | 147,4838 JPY | 23.09.2024 | 148,5168 JPY | 147,4853 JPY | 20.09.2024 | 148,5168 JPY | 147,4898 JPY | 19.09.2024 | 148,5168 JPY | 147,4913 JPY | 18.09.2024 | 148,5168 JPY | 147,4928 JPY | 17.09.2024 | 148,5168 JPY | 147,4943 JPY | 16.09.2024 | 148,5168 JPY | 147,4958 JPY | 13.09.2024 | 148,5168 JPY | 147,5003 JPY | 12.09.2024 | 148,5168 JPY | 147,5018 JPY | 11.09.2024 | 148,5168 JPY | 147,5033 JPY | 10.09.2024 | 148,5168 JPY | 147,5048 JPY | 09.09.2024 | 148,5168 JPY | 147,5063 JPY | 06.09.2024 | 148,5168 JPY | 147,5108 JPY | 05.09.2024 | 148,5168 JPY | 147,5123 JPY | 04.09.2024 | 148,5168 JPY | 147,5138 JPY | 03.09.2024 | 148,5168 JPY | 147,5153 JPY | 02.09.2024 | 148,5168 JPY | 147,5168 JPY | 30.08.2024 | 148,568 JPY | 147,5216 JPY | 29.08.2024 | 148,568 JPY | 147,5232 JPY | 28.08.2024 | 148,568 JPY | 147,5248 JPY | 27.08.2024 | 148,568 JPY | 147,5264 JPY | 26.08.2024 | 148,568 JPY | 147,528 JPY | 23.08.2024 | 148,568 JPY | 147,5328 JPY | 22.08.2024 | 148,568 JPY | 147,5344 JPY | 21.08.2024 | 148,568 JPY | 147,536 JPY | 20.08.2024 | 148,568 JPY | 147,5376 JPY | 19.08.2024 | 148,568 JPY | 147,5392 JPY | 16.08.2024 | 148,568 JPY | 147,544 JPY | 15.08.2024 | 148,568 JPY | 147,5456 JPY | 14.08.2024 | 148,568 JPY | 147,5472 JPY | 13.08.2024 | 148,568 JPY | 147,5488 JPY | 12.08.2024 | 148,568 JPY | 147,5504 JPY | 09.08.2024 | 148,568 JPY | 147,5552 JPY | 08.08.2024 | 148,568 JPY | 147,5568 JPY | 07.08.2024 | 148,568 JPY | 147,5584 JPY | 06.08.2024 | 148,568 JPY | 147,56 JPY | 05.08.2024 | 148,568 JPY | 147,5616 JPY | 02.08.2024 | 148,568 JPY | 147,5664 JPY | 01.08.2024 | 148,568 JPY | 147,568 JPY | 31.07.2024 | 148,6393 JPY | 147,5703 JPY | 30.07.2024 | 148,6393 JPY | 147,5726 JPY | 29.07.2024 | 148,6393 JPY | 147,5749 JPY | 26.07.2024 | 148,6393 JPY | 147,5818 JPY | 25.07.2024 | 148,6393 JPY | 147,5841 JPY | 24.07.2024 | 148,6393 JPY | 147,5864 JPY | 23.07.2024 | 148,6393 JPY | 147,5887 JPY | 22.07.2024 | 148,6393 JPY | 147,591 JPY | 19.07.2024 | 148,6393 JPY | 147,5979 JPY | 18.07.2024 | 148,6393 JPY | 147,6002 JPY | 17.07.2024 | 148,6393 JPY | 147,6025 JPY | 16.07.2024 | 148,6393 JPY | 147,6048 JPY | 15.07.2024 | 148,6393 JPY | 147,6071 JPY | 12.07.2024 | 148,6393 JPY | 147,614 JPY | 11.07.2024 | 148,6393 JPY | 147,6163 JPY | 10.07.2024 | 148,6393 JPY | 147,6186 JPY | 09.07.2024 | 148,6393 JPY | 147,6209 JPY | 08.07.2024 | 148,6393 JPY | 147,6232 JPY | 05.07.2024 | 148,6393 JPY | 147,6301 JPY | 04.07.2024 | 148,6393 JPY | 147,6324 JPY | 03.07.2024 | 148,6393 JPY | 147,6347 JPY | 02.07.2024 | 148,6393 JPY | 147,637 JPY | 01.07.2024 | 148,6393 JPY | 147,6393 JPY | 28.06.2024 | 148,7093 JPY | 147,6468 JPY | 27.06.2024 | 148,7093 JPY | 147,6493 JPY | 26.06.2024 | 148,7093 JPY | 147,6518 JPY | 25.06.2024 | 148,7093 JPY | 147,6543 JPY | 24.06.2024 | 148,7093 JPY | 147,6568 JPY | 21.06.2024 | 148,7093 JPY | 147,6643 JPY | 20.06.2024 | 148,7093 JPY | 147,6668 JPY | 19.06.2024 | 148,7093 JPY | 147,6693 JPY | 18.06.2024 | 148,7093 JPY | 147,6718 JPY | 17.06.2024 | 148,7093 JPY | 147,6743 JPY | 14.06.2024 | 148,7093 JPY | 147,6818 JPY | 13.06.2024 | 148,7093 JPY | 147,6843 JPY | 12.06.2024 | 148,7093 JPY | 147,6868 JPY | 11.06.2024 | 148,7093 JPY | 147,6893 JPY | 10.06.2024 | 148,7093 JPY | 147,6918 JPY | 07.06.2024 | 148,7093 JPY | 147,6993 JPY | 06.06.2024 | 148,7093 JPY | 147,7018 JPY | 05.06.2024 | 148,7093 JPY | 147,7043 JPY | 04.06.2024 | 148,7093 JPY | 147,7068 JPY | 03.06.2024 | 148,7093 JPY | 147,7093 JPY | 31.05.2024 | 148,8149 JPY | 147,7192 JPY | 30.05.2024 | 148,8149 JPY | 147,7225 JPY | 29.05.2024 | 148,8149 JPY | 147,7258 JPY | 28.05.2024 | 148,8149 JPY | 147,7291 JPY | 27.05.2024 | 148,8149 JPY | 147,7324 JPY | 24.05.2024 | 148,8149 JPY | 147,7423 JPY | 23.05.2024 | 148,8149 JPY | 147,7456 JPY | 22.05.2024 | 148,8149 JPY | 147,7489 JPY | 21.05.2024 | 148,8149 JPY | 147,7522 JPY | 20.05.2024 | 148,8149 JPY | 147,7555 JPY | 17.05.2024 | 148,8149 JPY | 147,7654 JPY | 16.05.2024 | 148,8149 JPY | 147,7687 JPY | 15.05.2024 | 148,8149 JPY | 147,772 JPY | 14.05.2024 | 148,8149 JPY | 147,7753 JPY | 13.05.2024 | 148,8149 JPY | 147,7786 JPY | 10.05.2024 | 148,8149 JPY | 147,7885 JPY | 09.05.2024 | 148,8149 JPY | 147,7918 JPY | 08.05.2024 | 148,8149 JPY | 147,7951 JPY | 07.05.2024 | 148,8149 JPY | 147,7984 JPY | 06.05.2024 | 148,8149 JPY | 147,8017 JPY | 03.05.2024 | 148,8149 JPY | 147,8116 JPY | 02.05.2024 | 148,8149 JPY | 147,8149 JPY | 01.05.2024 | 148,9109 JPY | 147,8181 JPY | 30.04.2024 | 148,9109 JPY | 147,8213 JPY | 29.04.2024 | 148,9109 JPY | 147,8245 JPY | 26.04.2024 | 148,9109 JPY | 147,8341 JPY | 25.04.2024 | 148,9109 JPY | 147,8373 JPY | 24.04.2024 | 148,9109 JPY | 147,8405 JPY | 23.04.2024 | 148,9109 JPY | 147,8437 JPY | 22.04.2024 | 148,9109 JPY | 147,8469 JPY | 19.04.2024 | 148,9109 JPY | 147,8565 JPY | 18.04.2024 | 148,9109 JPY | 147,8597 JPY | 17.04.2024 | 148,9109 JPY | 147,8629 JPY | 16.04.2024 | 148,9109 JPY | 147,8661 JPY | 15.04.2024 | 148,9109 JPY | 147,8693 JPY | 12.04.2024 | 148,9109 JPY | 147,8789 JPY | 11.04.2024 | 148,9109 JPY | 147,8821 JPY | 10.04.2024 | 148,9109 JPY | 147,8853 JPY | 09.04.2024 | 148,9109 JPY | 147,8885 JPY | 08.04.2024 | 148,9109 JPY | 147,8917 JPY | 05.04.2024 | 148,9109 JPY | 147,9013 JPY | 04.04.2024 | 148,9109 JPY | 147,9045 JPY | 03.04.2024 | 148,9109 JPY | 147,9077 JPY | 02.04.2024 | 148,9109 JPY | 147,9109 JPY | 01.04.2024 | 149,00 JPY | 147,9142 JPY | 29.03.2024 | 149,00 JPY | 147,9241 JPY | 28.03.2024 | 149,00 JPY | 147,9274 JPY | 27.03.2024 | 149,00 JPY | 147,9307 JPY | 26.03.2024 | 149,00 JPY | 147,934 JPY | 25.03.2024 | 149,00 JPY | 147,9373 JPY | 23.03.2024 | 149,00 JPY | 147,9439 JPY | 22.03.2024 | 149,00 JPY | 147,9472 JPY | 21.03.2024 | 149,00 JPY | 147,9505 JPY | 20.03.2024 | 149,00 JPY | 147,9538 JPY | 19.03.2024 | 149,00 JPY | 147,9571 JPY | 18.03.2024 | 149,00 JPY | 147,9604 JPY | 15.03.2024 | 149,00 JPY | 147,9703 JPY | 14.03.2024 | 149,00 JPY | 147,9736 JPY | 13.03.2024 | 149,00 JPY | 147,9769 JPY | 12.03.2024 | 149,00 JPY | 147,9802 JPY | 11.03.2024 | 149,00 JPY | 147,9835 JPY | 08.03.2024 | 149,00 JPY | 147,9934 JPY | 07.03.2024 | 149,00 JPY | 147,9967 JPY | 06.03.2024 | 149,00 JPY | 148,00 JPY | 05.03.2024 | 149,00 JPY | 148,00 JPY |
|