Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 152,9047 JPY | 152,0454 JPY | 21.10.2025 | 152,9047 JPY | 152,0387 JPY | 20.10.2025 | 152,9047 JPY | 152,032 JPY | 17.10.2025 | 152,9047 JPY | 152,0119 JPY | 16.10.2025 | 152,9047 JPY | 152,0052 JPY | 15.10.2025 | 152,9047 JPY | 151,9985 JPY | 14.10.2025 | 152,9047 JPY | 151,9918 JPY | 13.10.2025 | 152,9047 JPY | 151,9851 JPY | 10.10.2025 | 152,9047 JPY | 151,965 JPY | 09.10.2025 | 152,9047 JPY | 151,9583 JPY | 08.10.2025 | 152,9047 JPY | 151,9516 JPY | 07.10.2025 | 152,9047 JPY | 151,9449 JPY | 06.10.2025 | 152,9047 JPY | 151,9382 JPY | 03.10.2025 | 152,9047 JPY | 151,9181 JPY | 02.10.2025 | 152,9047 JPY | 151,9114 JPY | 01.10.2025 | 152,9047 JPY | 151,9047 JPY | 30.09.2025 | 152,7007 JPY | 151,8979 JPY | 29.09.2025 | 152,7007 JPY | 151,8911 JPY | 26.09.2025 | 152,7007 JPY | 151,8707 JPY | 25.09.2025 | 152,7007 JPY | 151,8639 JPY | 24.09.2025 | 152,7007 JPY | 151,8571 JPY | 23.09.2025 | 152,7007 JPY | 151,8503 JPY | 22.09.2025 | 152,7007 JPY | 151,8435 JPY | 19.09.2025 | 152,7007 JPY | 151,8231 JPY | 18.09.2025 | 152,7007 JPY | 151,8163 JPY | 17.09.2025 | 152,7007 JPY | 151,8095 JPY | 16.09.2025 | 152,7007 JPY | 151,8027 JPY | 15.09.2025 | 152,7007 JPY | 151,7959 JPY | 12.09.2025 | 152,7007 JPY | 151,7755 JPY | 11.09.2025 | 152,7007 JPY | 151,7687 JPY | 10.09.2025 | 152,7007 JPY | 151,7619 JPY | 09.09.2025 | 152,7007 JPY | 151,7551 JPY | 08.09.2025 | 152,7007 JPY | 151,7483 JPY | 05.09.2025 | 152,7007 JPY | 151,7279 JPY | 04.09.2025 | 152,7007 JPY | 151,7211 JPY | 03.09.2025 | 152,7007 JPY | 151,7143 JPY | 02.09.2025 | 152,7007 JPY | 151,7075 JPY | 01.09.2025 | 152,7007 JPY | 151,7007 JPY | 29.08.2025 | 152,493 JPY | 151,6806 JPY | 28.08.2025 | 152,493 JPY | 151,6739 JPY | 27.08.2025 | 152,493 JPY | 151,6672 JPY | 26.08.2025 | 152,493 JPY | 151,6605 JPY | 25.08.2025 | 152,493 JPY | 151,6538 JPY | 22.08.2025 | 152,493 JPY | 151,6337 JPY | 21.08.2025 | 152,493 JPY | 151,627 JPY | 20.08.2025 | 152,493 JPY | 151,6203 JPY | 19.08.2025 | 152,493 JPY | 151,6136 JPY | 18.08.2025 | 152,493 JPY | 151,6069 JPY | 15.08.2025 | 152,493 JPY | 151,5868 JPY | 14.08.2025 | 152,493 JPY | 151,5801 JPY | 13.08.2025 | 152,493 JPY | 151,5734 JPY | 12.08.2025 | 152,493 JPY | 151,5667 JPY | 11.08.2025 | 152,493 JPY | 151,56 JPY | 08.08.2025 | 152,493 JPY | 151,5399 JPY | 07.08.2025 | 152,493 JPY | 151,5332 JPY | 06.08.2025 | 152,493 JPY | 151,5265 JPY | 05.08.2025 | 152,493 JPY | 151,5198 JPY | 04.08.2025 | 152,493 JPY | 151,5131 JPY | 01.08.2025 | 152,493 JPY | 151,493 JPY | 31.07.2025 | 152,2884 JPY | 151,4864 JPY | 30.07.2025 | 152,2884 JPY | 151,4798 JPY | 29.07.2025 | 152,2884 JPY | 151,4732 JPY | 28.07.2025 | 152,2884 JPY | 151,4666 JPY | 25.07.2025 | 152,2884 JPY | 151,4468 JPY | 24.07.2025 | 152,2884 JPY | 151,4402 JPY | 23.07.2025 | 152,2884 JPY | 151,4336 JPY | 22.07.2025 | 152,2884 JPY | 151,427 JPY | 21.07.2025 | 152,2884 JPY | 151,4204 JPY | 18.07.2025 | 152,2884 JPY | 151,4006 JPY | 17.07.2025 | 152,2884 JPY | 151,394 JPY | 16.07.2025 | 152,2884 JPY | 151,3874 JPY | 15.07.2025 | 152,2884 JPY | 151,3808 JPY | 14.07.2025 | 152,2884 JPY | 151,3742 JPY | 11.07.2025 | 152,2884 JPY | 151,3544 JPY | 10.07.2025 | 152,2884 JPY | 151,3478 JPY | 09.07.2025 | 152,2884 JPY | 151,3412 JPY | 08.07.2025 | 152,2884 JPY | 151,3346 JPY | 07.07.2025 | 152,2884 JPY | 151,328 JPY | 04.07.2025 | 152,2884 JPY | 151,3082 JPY | 03.07.2025 | 152,2884 JPY | 151,3016 JPY | 02.07.2025 | 152,2884 JPY | 151,295 JPY | 01.07.2025 | 152,2884 JPY | 151,2884 JPY | 30.06.2025 | 152,1057 JPY | 151,2821 JPY | 27.06.2025 | 152,1057 JPY | 151,2632 JPY | 26.06.2025 | 152,1057 JPY | 151,2569 JPY | 25.06.2025 | 152,1057 JPY | 151,2506 JPY | 24.06.2025 | 152,1057 JPY | 151,2443 JPY | 23.06.2025 | 152,1057 JPY | 151,238 JPY | 20.06.2025 | 152,1057 JPY | 151,2191 JPY | 19.06.2025 | 152,1057 JPY | 151,2128 JPY | 18.06.2025 | 152,1057 JPY | 151,2065 JPY | 17.06.2025 | 152,1057 JPY | 151,2002 JPY | 16.06.2025 | 152,1057 JPY | 151,1939 JPY | 13.06.2025 | 152,1057 JPY | 151,175 JPY | 12.06.2025 | 152,1057 JPY | 151,1687 JPY | 11.06.2025 | 152,1057 JPY | 151,1624 JPY | 10.06.2025 | 152,1057 JPY | 151,1561 JPY | 09.06.2025 | 152,1057 JPY | 151,1498 JPY | 06.06.2025 | 152,1057 JPY | 151,1309 JPY | 05.06.2025 | 152,1057 JPY | 151,1246 JPY | 04.06.2025 | 152,1057 JPY | 151,1183 JPY | 03.06.2025 | 152,1057 JPY | 151,112 JPY | 02.06.2025 | 152,1057 JPY | 151,1057 JPY | 30.05.2025 | 151,9321 JPY | 151,0889 JPY | 29.05.2025 | 151,9321 JPY | 151,0833 JPY | 28.05.2025 | 151,9321 JPY | 151,0777 JPY | 27.05.2025 | 151,9321 JPY | 151,0721 JPY | 26.05.2025 | 151,9321 JPY | 151,0665 JPY | 23.05.2025 | 151,9321 JPY | 151,0497 JPY | 22.05.2025 | 151,9321 JPY | 151,0441 JPY | 21.05.2025 | 151,9321 JPY | 151,0385 JPY | 20.05.2025 | 151,9321 JPY | 151,0329 JPY | 19.05.2025 | 151,9321 JPY | 151,0273 JPY | 16.05.2025 | 151,9321 JPY | 151,0105 JPY | 15.05.2025 | 151,9321 JPY | 151,0049 JPY | 14.05.2025 | 151,9321 JPY | 150,9993 JPY | 13.05.2025 | 151,9321 JPY | 150,9937 JPY | 12.05.2025 | 151,9321 JPY | 150,9881 JPY | 09.05.2025 | 151,9321 JPY | 150,9713 JPY | 08.05.2025 | 151,9321 JPY | 150,9657 JPY | 07.05.2025 | 151,9321 JPY | 150,9601 JPY | 06.05.2025 | 151,9321 JPY | 150,9545 JPY | 05.05.2025 | 151,9321 JPY | 150,9489 JPY | 02.05.2025 | 151,9321 JPY | 150,9321 JPY | 01.05.2025 | 151,7833 JPY | 150,9273 JPY | 30.04.2025 | 151,7833 JPY | 150,9225 JPY | 29.04.2025 | 151,7833 JPY | 150,9177 JPY | 28.04.2025 | 151,7833 JPY | 150,9129 JPY | 25.04.2025 | 151,7833 JPY | 150,8985 JPY | 24.04.2025 | 151,7833 JPY | 150,8937 JPY | 23.04.2025 | 151,7833 JPY | 150,8889 JPY | 22.04.2025 | 151,7833 JPY | 150,8841 JPY | 21.04.2025 | 151,7833 JPY | 150,8793 JPY | 18.04.2025 | 151,7833 JPY | 150,8649 JPY | 17.04.2025 | 151,7833 JPY | 150,8601 JPY | 16.04.2025 | 151,7833 JPY | 150,8553 JPY | 15.04.2025 | 151,7833 JPY | 150,8505 JPY | 14.04.2025 | 151,7833 JPY | 150,8457 JPY | 11.04.2025 | 151,7833 JPY | 150,8313 JPY | 10.04.2025 | 151,7833 JPY | 150,8265 JPY | 09.04.2025 | 151,7833 JPY | 150,8217 JPY | 08.04.2025 | 151,7833 JPY | 150,8169 JPY | 07.04.2025 | 151,7833 JPY | 150,8121 JPY | 04.04.2025 | 151,7833 JPY | 150,7977 JPY | 03.04.2025 | 151,7833 JPY | 150,7929 JPY | 02.04.2025 | 151,7833 JPY | 150,7881 JPY | 01.04.2025 | 151,7833 JPY | 150,7833 JPY | 31.03.2025 | 151,6615 JPY | 150,7791 JPY | 28.03.2025 | 151,6615 JPY | 150,7665 JPY | 27.03.2025 | 151,6615 JPY | 150,7623 JPY | 26.03.2025 | 151,6615 JPY | 150,7581 JPY | 25.03.2025 | 151,6615 JPY | 150,7539 JPY | 24.03.2025 | 151,6615 JPY | 150,7497 JPY | 21.03.2025 | 151,6615 JPY | 150,7371 JPY | 20.03.2025 | 151,6615 JPY | 150,7329 JPY | 19.03.2025 | 151,6615 JPY | 150,7287 JPY | 18.03.2025 | 151,6615 JPY | 150,7245 JPY | 17.03.2025 | 151,6615 JPY | 150,7203 JPY | 14.03.2025 | 151,6615 JPY | 150,7077 JPY | 13.03.2025 | 151,6615 JPY | 150,7035 JPY | 12.03.2025 | 151,6615 JPY | 150,6993 JPY | 11.03.2025 | 151,6615 JPY | 150,6951 JPY | 10.03.2025 | 151,6615 JPY | 150,6909 JPY | 07.03.2025 | 151,6615 JPY | 150,6783 JPY | 06.03.2025 | 151,6615 JPY | 150,6741 JPY | 05.03.2025 | 151,6615 JPY | 150,6699 JPY | 04.03.2025 | 151,6615 JPY | 150,6657 JPY | 03.03.2025 | 151,6615 JPY | 150,6615 JPY | 28.02.2025 | 151,5635 JPY | 150,651 JPY | 27.02.2025 | 151,5635 JPY | 150,6475 JPY | 26.02.2025 | 151,5635 JPY | 150,644 JPY | 25.02.2025 | 151,5635 JPY | 150,6405 JPY | 24.02.2025 | 151,5635 JPY | 150,637 JPY | 21.02.2025 | 151,5635 JPY | 150,6265 JPY | 20.02.2025 | 151,5635 JPY | 150,623 JPY | 19.02.2025 | 151,5635 JPY | 150,6195 JPY | 18.02.2025 | 151,5635 JPY | 150,616 JPY | 17.02.2025 | 151,5635 JPY | 150,6125 JPY | 14.02.2025 | 151,5635 JPY | 150,602 JPY | 13.02.2025 | 151,5635 JPY | 150,5985 JPY | 12.02.2025 | 151,5635 JPY | 150,595 JPY | 11.02.2025 | 151,5635 JPY | 150,5915 JPY | 10.02.2025 | 151,5635 JPY | 150,588 JPY | 07.02.2025 | 151,5635 JPY | 150,5775 JPY | 06.02.2025 | 151,5635 JPY | 150,574 JPY | 05.02.2025 | 151,5635 JPY | 150,5705 JPY | 04.02.2025 | 151,5635 JPY | 150,567 JPY | 03.02.2025 | 151,5635 JPY | 150,5635 JPY | 31.01.2025 | 151,5079 JPY | 150,5581 JPY | 30.01.2025 | 151,5079 JPY | 150,5563 JPY | 29.01.2025 | 151,5079 JPY | 150,5545 JPY | 28.01.2025 | 151,5079 JPY | 150,5527 JPY | 27.01.2025 | 151,5079 JPY | 150,5509 JPY | 24.01.2025 | 151,5079 JPY | 150,5455 JPY | 23.01.2025 | 151,5079 JPY | 150,5437 JPY | 22.01.2025 | 151,5079 JPY | 150,5419 JPY | 21.01.2025 | 151,5079 JPY | 150,5401 JPY | 20.01.2025 | 151,5079 JPY | 150,5383 JPY | 17.01.2025 | 151,5079 JPY | 150,5329 JPY | 16.01.2025 | 151,5079 JPY | 150,5311 JPY | 15.01.2025 | 151,5079 JPY | 150,5293 JPY | 14.01.2025 | 151,5079 JPY | 150,5275 JPY | 13.01.2025 | 151,5079 JPY | 150,5257 JPY | 10.01.2025 | 151,5079 JPY | 150,5203 JPY | 09.01.2025 | 151,5079 JPY | 150,5185 JPY | 08.01.2025 | 151,5079 JPY | 150,5167 JPY | 07.01.2025 | 151,5079 JPY | 150,5149 JPY | 06.01.2025 | 151,5079 JPY | 150,5131 JPY | 03.01.2025 | 151,5079 JPY | 150,5092 JPY | 02.01.2025 | 151,4676 JPY | 150,5079 JPY | 30.12.2024 | 151,4676 JPY | 150,504 JPY | 27.12.2024 | 151,4676 JPY | 150,5001 JPY | 26.12.2024 | 151,4676 JPY | 150,4988 JPY | 24.12.2024 | 151,4676 JPY | 150,4962 JPY | 23.12.2024 | 151,4676 JPY | 150,4949 JPY | 20.12.2024 | 151,4676 JPY | 150,491 JPY | 19.12.2024 | 151,4676 JPY | 150,4897 JPY | 18.12.2024 | 151,4676 JPY | 150,4884 JPY | 17.12.2024 | 151,4676 JPY | 150,4871 JPY | 16.12.2024 | 151,4676 JPY | 150,4858 JPY | 13.12.2024 | 151,4676 JPY | 150,4819 JPY | 12.12.2024 | 151,4676 JPY | 150,4806 JPY | 11.12.2024 | 151,4676 JPY | 150,4793 JPY | 10.12.2024 | 151,4676 JPY | 150,478 JPY | 09.12.2024 | 151,4676 JPY | 150,4767 JPY | 06.12.2024 | 151,4676 JPY | 150,4728 JPY | 05.12.2024 | 151,4676 JPY | 150,4715 JPY | 04.12.2024 | 151,4676 JPY | 150,4702 JPY | 03.12.2024 | 151,4676 JPY | 150,4689 JPY | 02.12.2024 | 151,4676 JPY | 150,4676 JPY | 29.11.2024 | 151,4521 JPY | 150,4661 JPY | 28.11.2024 | 151,4521 JPY | 150,4656 JPY | 27.11.2024 | 151,4521 JPY | 150,4651 JPY | 26.11.2024 | 151,4521 JPY | 150,4646 JPY | 25.11.2024 | 151,4521 JPY | 150,4641 JPY | 22.11.2024 | 151,4521 JPY | 150,4626 JPY | 21.11.2024 | 151,4521 JPY | 150,4621 JPY | 20.11.2024 | 151,4521 JPY | 150,4616 JPY | 19.11.2024 | 151,4521 JPY | 150,4611 JPY | 18.11.2024 | 151,4521 JPY | 150,4606 JPY | 15.11.2024 | 151,4521 JPY | 150,4591 JPY | 14.11.2024 | 151,4521 JPY | 150,4586 JPY | 13.11.2024 | 151,4521 JPY | 150,4581 JPY | 12.11.2024 | 151,4521 JPY | 150,4576 JPY | 11.11.2024 | 151,4521 JPY | 150,4571 JPY | 08.11.2024 | 151,4521 JPY | 150,4556 JPY | 07.11.2024 | 151,4521 JPY | 150,4551 JPY | 06.11.2024 | 151,4521 JPY | 150,4546 JPY | 05.11.2024 | 151,4521 JPY | 150,4541 JPY | 04.11.2024 | 151,4521 JPY | 150,4536 JPY | 01.11.2024 | 151,4521 JPY | 150,4521 JPY | 31.10.2024 | 151,4645 JPY | 150,4525 JPY | 30.10.2024 | 151,4645 JPY | 150,4529 JPY | 29.10.2024 | 151,4645 JPY | 150,4533 JPY | 28.10.2024 | 151,4645 JPY | 150,4537 JPY | 25.10.2024 | 151,4645 JPY | 150,4549 JPY | 24.10.2024 | 151,4645 JPY | 150,4553 JPY | 23.10.2024 | 151,4645 JPY | 150,4557 JPY | 22.10.2024 | 151,4645 JPY | 150,4561 JPY | 21.10.2024 | 151,4645 JPY | 150,4565 JPY | 18.10.2024 | 151,4645 JPY | 150,4577 JPY | 17.10.2024 | 151,4645 JPY | 150,4581 JPY | 16.10.2024 | 151,4645 JPY | 150,4585 JPY | 15.10.2024 | 151,4645 JPY | 150,4589 JPY | 14.10.2024 | 151,4645 JPY | 150,4593 JPY | 11.10.2024 | 151,4645 JPY | 150,4605 JPY | 10.10.2024 | 151,4645 JPY | 150,4609 JPY | 09.10.2024 | 151,4645 JPY | 150,4613 JPY | 08.10.2024 | 151,4645 JPY | 150,4617 JPY | 07.10.2024 | 151,4645 JPY | 150,4621 JPY | 04.10.2024 | 151,4645 JPY | 150,4633 JPY | 03.10.2024 | 151,4645 JPY | 150,4637 JPY | 02.10.2024 | 151,4645 JPY | 150,4641 JPY | 01.10.2024 | 151,4645 JPY | 150,4645 JPY | 30.09.2024 | 151,508 JPY | 150,466 JPY | 27.09.2024 | 151,508 JPY | 150,4705 JPY | 26.09.2024 | 151,508 JPY | 150,472 JPY | 25.09.2024 | 151,508 JPY | 150,4735 JPY | 24.09.2024 | 151,508 JPY | 150,475 JPY | 23.09.2024 | 151,508 JPY | 150,4765 JPY | 20.09.2024 | 151,508 JPY | 150,481 JPY | 19.09.2024 | 151,508 JPY | 150,4825 JPY | 18.09.2024 | 151,508 JPY | 150,484 JPY | 17.09.2024 | 151,508 JPY | 150,4855 JPY | 16.09.2024 | 151,508 JPY | 150,487 JPY | 13.09.2024 | 151,508 JPY | 150,4915 JPY | 12.09.2024 | 151,508 JPY | 150,493 JPY | 11.09.2024 | 151,508 JPY | 150,4945 JPY | 10.09.2024 | 151,508 JPY | 150,496 JPY | 09.09.2024 | 151,508 JPY | 150,4975 JPY | 06.09.2024 | 151,508 JPY | 150,502 JPY | 05.09.2024 | 151,508 JPY | 150,5035 JPY | 04.09.2024 | 151,508 JPY | 150,505 JPY | 03.09.2024 | 151,508 JPY | 150,5065 JPY | 02.09.2024 | 151,508 JPY | 150,508 JPY | 30.08.2024 | 151,5592 JPY | 150,5128 JPY | 29.08.2024 | 151,5592 JPY | 150,5144 JPY | 28.08.2024 | 151,5592 JPY | 150,516 JPY | 27.08.2024 | 151,5592 JPY | 150,5176 JPY | 26.08.2024 | 151,5592 JPY | 150,5192 JPY | 23.08.2024 | 151,5592 JPY | 150,524 JPY | 22.08.2024 | 151,5592 JPY | 150,5256 JPY | 21.08.2024 | 151,5592 JPY | 150,5272 JPY | 20.08.2024 | 151,5592 JPY | 150,5288 JPY | 19.08.2024 | 151,5592 JPY | 150,5304 JPY | 16.08.2024 | 151,5592 JPY | 150,5352 JPY | 15.08.2024 | 151,5592 JPY | 150,5368 JPY | 14.08.2024 | 151,5592 JPY | 150,5384 JPY | 13.08.2024 | 151,5592 JPY | 150,54 JPY | 12.08.2024 | 151,5592 JPY | 150,5416 JPY | 09.08.2024 | 151,5592 JPY | 150,5464 JPY | 08.08.2024 | 151,5592 JPY | 150,548 JPY | 07.08.2024 | 151,5592 JPY | 150,5496 JPY | 06.08.2024 | 151,5592 JPY | 150,5512 JPY | 05.08.2024 | 151,5592 JPY | 150,5528 JPY | 02.08.2024 | 151,5592 JPY | 150,5576 JPY | 01.08.2024 | 151,5592 JPY | 150,5592 JPY | 31.07.2024 | 151,6336 JPY | 150,5616 JPY | 30.07.2024 | 151,6336 JPY | 150,564 JPY | 29.07.2024 | 151,6336 JPY | 150,5664 JPY | 26.07.2024 | 151,6336 JPY | 150,5736 JPY | 25.07.2024 | 151,6336 JPY | 150,576 JPY | 24.07.2024 | 151,6336 JPY | 150,5784 JPY | 23.07.2024 | 151,6336 JPY | 150,5808 JPY | 22.07.2024 | 151,6336 JPY | 150,5832 JPY | 19.07.2024 | 151,6336 JPY | 150,5904 JPY | 18.07.2024 | 151,6336 JPY | 150,5928 JPY | 17.07.2024 | 151,6336 JPY | 150,5952 JPY | 16.07.2024 | 151,6336 JPY | 150,5976 JPY | 15.07.2024 | 151,6336 JPY | 150,60 JPY | 12.07.2024 | 151,6336 JPY | 150,6072 JPY | 11.07.2024 | 151,6336 JPY | 150,6096 JPY | 10.07.2024 | 151,6336 JPY | 150,612 JPY | 09.07.2024 | 151,6336 JPY | 150,6144 JPY | 08.07.2024 | 151,6336 JPY | 150,6168 JPY | 05.07.2024 | 151,6336 JPY | 150,624 JPY | 04.07.2024 | 151,6336 JPY | 150,6264 JPY | 03.07.2024 | 151,6336 JPY | 150,6288 JPY | 02.07.2024 | 151,6336 JPY | 150,6312 JPY | 01.07.2024 | 151,6336 JPY | 150,6336 JPY | 28.06.2024 | 151,7036 JPY | 150,6411 JPY | 27.06.2024 | 151,7036 JPY | 150,6436 JPY | 26.06.2024 | 151,7036 JPY | 150,6461 JPY | 25.06.2024 | 151,7036 JPY | 150,6486 JPY | 24.06.2024 | 151,7036 JPY | 150,6511 JPY | 21.06.2024 | 151,7036 JPY | 150,6586 JPY | 20.06.2024 | 151,7036 JPY | 150,6611 JPY | 19.06.2024 | 151,7036 JPY | 150,6636 JPY | 18.06.2024 | 151,7036 JPY | 150,6661 JPY | 17.06.2024 | 151,7036 JPY | 150,6686 JPY | 14.06.2024 | 151,7036 JPY | 150,6761 JPY | 13.06.2024 | 151,7036 JPY | 150,6786 JPY | 12.06.2024 | 151,7036 JPY | 150,6811 JPY | 11.06.2024 | 151,7036 JPY | 150,6836 JPY | 10.06.2024 | 151,7036 JPY | 150,6861 JPY | 07.06.2024 | 151,7036 JPY | 150,6936 JPY | 06.06.2024 | 151,7036 JPY | 150,6961 JPY | 05.06.2024 | 151,7036 JPY | 150,6986 JPY | 04.06.2024 | 151,7036 JPY | 150,7011 JPY | 03.06.2024 | 151,7036 JPY | 150,7036 JPY | 31.05.2024 | 151,8092 JPY | 150,7135 JPY | 30.05.2024 | 151,8092 JPY | 150,7168 JPY | 29.05.2024 | 151,8092 JPY | 150,7201 JPY | 28.05.2024 | 151,8092 JPY | 150,7234 JPY | 27.05.2024 | 151,8092 JPY | 150,7267 JPY | 24.05.2024 | 151,8092 JPY | 150,7366 JPY | 23.05.2024 | 151,8092 JPY | 150,7399 JPY | 22.05.2024 | 151,8092 JPY | 150,7432 JPY | 21.05.2024 | 151,8092 JPY | 150,7465 JPY | 20.05.2024 | 151,8092 JPY | 150,7498 JPY | 17.05.2024 | 151,8092 JPY | 150,7597 JPY | 16.05.2024 | 151,8092 JPY | 150,763 JPY | 15.05.2024 | 151,8092 JPY | 150,7663 JPY | 14.05.2024 | 151,8092 JPY | 150,7696 JPY | 13.05.2024 | 151,8092 JPY | 150,7729 JPY | 10.05.2024 | 151,8092 JPY | 150,7828 JPY | 09.05.2024 | 151,8092 JPY | 150,7861 JPY | 08.05.2024 | 151,8092 JPY | 150,7894 JPY | 07.05.2024 | 151,8092 JPY | 150,7927 JPY | 06.05.2024 | 151,8092 JPY | 150,796 JPY | 03.05.2024 | 151,8092 JPY | 150,8059 JPY | 02.05.2024 | 151,8092 JPY | 150,8092 JPY | 01.05.2024 | 151,9082 JPY | 150,8125 JPY | 30.04.2024 | 151,9082 JPY | 150,8158 JPY | 29.04.2024 | 151,9082 JPY | 150,8191 JPY | 26.04.2024 | 151,9082 JPY | 150,829 JPY | 25.04.2024 | 151,9082 JPY | 150,8323 JPY | 24.04.2024 | 151,9082 JPY | 150,8356 JPY | 23.04.2024 | 151,9082 JPY | 150,8389 JPY | 22.04.2024 | 151,9082 JPY | 150,8422 JPY | 19.04.2024 | 151,9082 JPY | 150,8521 JPY | 18.04.2024 | 151,9082 JPY | 150,8554 JPY | 17.04.2024 | 151,9082 JPY | 150,8587 JPY | 16.04.2024 | 151,9082 JPY | 150,862 JPY | 15.04.2024 | 151,9082 JPY | 150,8653 JPY | 12.04.2024 | 151,9082 JPY | 150,8752 JPY | 11.04.2024 | 151,9082 JPY | 150,8785 JPY | 10.04.2024 | 151,9082 JPY | 150,8818 JPY | 09.04.2024 | 151,9082 JPY | 150,8851 JPY | 08.04.2024 | 151,9082 JPY | 150,8884 JPY | 05.04.2024 | 151,9082 JPY | 150,8983 JPY | 04.04.2024 | 151,9082 JPY | 150,9016 JPY | 03.04.2024 | 151,9082 JPY | 150,9049 JPY | 02.04.2024 | 151,9082 JPY | 150,9082 JPY | 01.04.2024 | 152,00 JPY | 150,9116 JPY | 29.03.2024 | 152,00 JPY | 150,9218 JPY | 28.03.2024 | 152,00 JPY | 150,9252 JPY | 27.03.2024 | 152,00 JPY | 150,9286 JPY | 26.03.2024 | 152,00 JPY | 150,932 JPY | 25.03.2024 | 152,00 JPY | 150,9354 JPY | 23.03.2024 | 152,00 JPY | 150,9422 JPY | 22.03.2024 | 152,00 JPY | 150,9456 JPY | 21.03.2024 | 152,00 JPY | 150,949 JPY | 20.03.2024 | 152,00 JPY | 150,9524 JPY | 19.03.2024 | 152,00 JPY | 150,9558 JPY | 18.03.2024 | 152,00 JPY | 150,9592 JPY | 15.03.2024 | 152,00 JPY | 150,9694 JPY | 14.03.2024 | 152,00 JPY | 150,9728 JPY | 13.03.2024 | 152,00 JPY | 150,9762 JPY | 12.03.2024 | 152,00 JPY | 150,9796 JPY | 11.03.2024 | 152,00 JPY | 150,983 JPY | 08.03.2024 | 152,00 JPY | 150,9932 JPY | 07.03.2024 | 152,00 JPY | 150,9966 JPY | 06.03.2024 | 152,00 JPY | 151,00 JPY | 05.03.2024 | 152,00 JPY | 151,00 JPY |
|