Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 153,9048 JPY | 153,0455 JPY | 21.10.2025 | 153,9048 JPY | 153,0388 JPY | 20.10.2025 | 153,9048 JPY | 153,0321 JPY | 17.10.2025 | 153,9048 JPY | 153,012 JPY | 16.10.2025 | 153,9048 JPY | 153,0053 JPY | 15.10.2025 | 153,9048 JPY | 152,9986 JPY | 14.10.2025 | 153,9048 JPY | 152,9919 JPY | 13.10.2025 | 153,9048 JPY | 152,9852 JPY | 10.10.2025 | 153,9048 JPY | 152,9651 JPY | 09.10.2025 | 153,9048 JPY | 152,9584 JPY | 08.10.2025 | 153,9048 JPY | 152,9517 JPY | 07.10.2025 | 153,9048 JPY | 152,945 JPY | 06.10.2025 | 153,9048 JPY | 152,9383 JPY | 03.10.2025 | 153,9048 JPY | 152,9182 JPY | 02.10.2025 | 153,9048 JPY | 152,9115 JPY | 01.10.2025 | 153,9048 JPY | 152,9048 JPY | 30.09.2025 | 153,7008 JPY | 152,898 JPY | 29.09.2025 | 153,7008 JPY | 152,8912 JPY | 26.09.2025 | 153,7008 JPY | 152,8708 JPY | 25.09.2025 | 153,7008 JPY | 152,864 JPY | 24.09.2025 | 153,7008 JPY | 152,8572 JPY | 23.09.2025 | 153,7008 JPY | 152,8504 JPY | 22.09.2025 | 153,7008 JPY | 152,8436 JPY | 19.09.2025 | 153,7008 JPY | 152,8232 JPY | 18.09.2025 | 153,7008 JPY | 152,8164 JPY | 17.09.2025 | 153,7008 JPY | 152,8096 JPY | 16.09.2025 | 153,7008 JPY | 152,8028 JPY | 15.09.2025 | 153,7008 JPY | 152,796 JPY | 12.09.2025 | 153,7008 JPY | 152,7756 JPY | 11.09.2025 | 153,7008 JPY | 152,7688 JPY | 10.09.2025 | 153,7008 JPY | 152,762 JPY | 09.09.2025 | 153,7008 JPY | 152,7552 JPY | 08.09.2025 | 153,7008 JPY | 152,7484 JPY | 05.09.2025 | 153,7008 JPY | 152,728 JPY | 04.09.2025 | 153,7008 JPY | 152,7212 JPY | 03.09.2025 | 153,7008 JPY | 152,7144 JPY | 02.09.2025 | 153,7008 JPY | 152,7076 JPY | 01.09.2025 | 153,7008 JPY | 152,7008 JPY | 29.08.2025 | 153,4931 JPY | 152,6807 JPY | 28.08.2025 | 153,4931 JPY | 152,674 JPY | 27.08.2025 | 153,4931 JPY | 152,6673 JPY | 26.08.2025 | 153,4931 JPY | 152,6606 JPY | 25.08.2025 | 153,4931 JPY | 152,6539 JPY | 22.08.2025 | 153,4931 JPY | 152,6338 JPY | 21.08.2025 | 153,4931 JPY | 152,6271 JPY | 20.08.2025 | 153,4931 JPY | 152,6204 JPY | 19.08.2025 | 153,4931 JPY | 152,6137 JPY | 18.08.2025 | 153,4931 JPY | 152,607 JPY | 15.08.2025 | 153,4931 JPY | 152,5869 JPY | 14.08.2025 | 153,4931 JPY | 152,5802 JPY | 13.08.2025 | 153,4931 JPY | 152,5735 JPY | 12.08.2025 | 153,4931 JPY | 152,5668 JPY | 11.08.2025 | 153,4931 JPY | 152,5601 JPY | 08.08.2025 | 153,4931 JPY | 152,54 JPY | 07.08.2025 | 153,4931 JPY | 152,5333 JPY | 06.08.2025 | 153,4931 JPY | 152,5266 JPY | 05.08.2025 | 153,4931 JPY | 152,5199 JPY | 04.08.2025 | 153,4931 JPY | 152,5132 JPY | 01.08.2025 | 153,4931 JPY | 152,4931 JPY | 31.07.2025 | 153,2881 JPY | 152,4864 JPY | 30.07.2025 | 153,2881 JPY | 152,4797 JPY | 29.07.2025 | 153,2881 JPY | 152,473 JPY | 28.07.2025 | 153,2881 JPY | 152,4663 JPY | 25.07.2025 | 153,2881 JPY | 152,4465 JPY | 24.07.2025 | 153,2881 JPY | 152,4399 JPY | 23.07.2025 | 153,2881 JPY | 152,4333 JPY | 22.07.2025 | 153,2881 JPY | 152,4267 JPY | 21.07.2025 | 153,2881 JPY | 152,4201 JPY | 18.07.2025 | 153,2881 JPY | 152,4003 JPY | 17.07.2025 | 153,2881 JPY | 152,3937 JPY | 16.07.2025 | 153,2881 JPY | 152,3871 JPY | 15.07.2025 | 153,2881 JPY | 152,3805 JPY | 14.07.2025 | 153,2881 JPY | 152,3739 JPY | 11.07.2025 | 153,2881 JPY | 152,3541 JPY | 10.07.2025 | 153,2881 JPY | 152,3475 JPY | 09.07.2025 | 153,2881 JPY | 152,3409 JPY | 08.07.2025 | 153,2881 JPY | 152,3343 JPY | 07.07.2025 | 153,2881 JPY | 152,3277 JPY | 04.07.2025 | 153,2881 JPY | 152,3079 JPY | 03.07.2025 | 153,2881 JPY | 152,3013 JPY | 02.07.2025 | 153,2881 JPY | 152,2947 JPY | 01.07.2025 | 153,2881 JPY | 152,2881 JPY | 30.06.2025 | 153,1054 JPY | 152,2818 JPY | 27.06.2025 | 153,1054 JPY | 152,2629 JPY | 26.06.2025 | 153,1054 JPY | 152,2566 JPY | 25.06.2025 | 153,1054 JPY | 152,2503 JPY | 24.06.2025 | 153,1054 JPY | 152,244 JPY | 23.06.2025 | 153,1054 JPY | 152,2377 JPY | 20.06.2025 | 153,1054 JPY | 152,2188 JPY | 19.06.2025 | 153,1054 JPY | 152,2125 JPY | 18.06.2025 | 153,1054 JPY | 152,2062 JPY | 17.06.2025 | 153,1054 JPY | 152,1999 JPY | 16.06.2025 | 153,1054 JPY | 152,1936 JPY | 13.06.2025 | 153,1054 JPY | 152,1747 JPY | 12.06.2025 | 153,1054 JPY | 152,1684 JPY | 11.06.2025 | 153,1054 JPY | 152,1621 JPY | 10.06.2025 | 153,1054 JPY | 152,1558 JPY | 09.06.2025 | 153,1054 JPY | 152,1495 JPY | 06.06.2025 | 153,1054 JPY | 152,1306 JPY | 05.06.2025 | 153,1054 JPY | 152,1243 JPY | 04.06.2025 | 153,1054 JPY | 152,118 JPY | 03.06.2025 | 153,1054 JPY | 152,1117 JPY | 02.06.2025 | 153,1054 JPY | 152,1054 JPY | 30.05.2025 | 152,9318 JPY | 152,0886 JPY | 29.05.2025 | 152,9318 JPY | 152,083 JPY | 28.05.2025 | 152,9318 JPY | 152,0774 JPY | 27.05.2025 | 152,9318 JPY | 152,0718 JPY | 26.05.2025 | 152,9318 JPY | 152,0662 JPY | 23.05.2025 | 152,9318 JPY | 152,0494 JPY | 22.05.2025 | 152,9318 JPY | 152,0438 JPY | 21.05.2025 | 152,9318 JPY | 152,0382 JPY | 20.05.2025 | 152,9318 JPY | 152,0326 JPY | 19.05.2025 | 152,9318 JPY | 152,027 JPY | 16.05.2025 | 152,9318 JPY | 152,0102 JPY | 15.05.2025 | 152,9318 JPY | 152,0046 JPY | 14.05.2025 | 152,9318 JPY | 151,999 JPY | 13.05.2025 | 152,9318 JPY | 151,9934 JPY | 12.05.2025 | 152,9318 JPY | 151,9878 JPY | 09.05.2025 | 152,9318 JPY | 151,971 JPY | 08.05.2025 | 152,9318 JPY | 151,9654 JPY | 07.05.2025 | 152,9318 JPY | 151,9598 JPY | 06.05.2025 | 152,9318 JPY | 151,9542 JPY | 05.05.2025 | 152,9318 JPY | 151,9486 JPY | 02.05.2025 | 152,9318 JPY | 151,9318 JPY | 01.05.2025 | 152,783 JPY | 151,927 JPY | 30.04.2025 | 152,783 JPY | 151,9222 JPY | 29.04.2025 | 152,783 JPY | 151,9174 JPY | 28.04.2025 | 152,783 JPY | 151,9126 JPY | 25.04.2025 | 152,783 JPY | 151,8982 JPY | 24.04.2025 | 152,783 JPY | 151,8934 JPY | 23.04.2025 | 152,783 JPY | 151,8886 JPY | 22.04.2025 | 152,783 JPY | 151,8838 JPY | 21.04.2025 | 152,783 JPY | 151,879 JPY | 18.04.2025 | 152,783 JPY | 151,8646 JPY | 17.04.2025 | 152,783 JPY | 151,8598 JPY | 16.04.2025 | 152,783 JPY | 151,855 JPY | 15.04.2025 | 152,783 JPY | 151,8502 JPY | 14.04.2025 | 152,783 JPY | 151,8454 JPY | 11.04.2025 | 152,783 JPY | 151,831 JPY | 10.04.2025 | 152,783 JPY | 151,8262 JPY | 09.04.2025 | 152,783 JPY | 151,8214 JPY | 08.04.2025 | 152,783 JPY | 151,8166 JPY | 07.04.2025 | 152,783 JPY | 151,8118 JPY | 04.04.2025 | 152,783 JPY | 151,7974 JPY | 03.04.2025 | 152,783 JPY | 151,7926 JPY | 02.04.2025 | 152,783 JPY | 151,7878 JPY | 01.04.2025 | 152,783 JPY | 151,783 JPY | 31.03.2025 | 152,6583 JPY | 151,7787 JPY | 28.03.2025 | 152,6583 JPY | 151,7658 JPY | 27.03.2025 | 152,6583 JPY | 151,7615 JPY | 26.03.2025 | 152,6583 JPY | 151,7572 JPY | 25.03.2025 | 152,6583 JPY | 151,7529 JPY | 24.03.2025 | 152,6583 JPY | 151,7486 JPY | 21.03.2025 | 152,6583 JPY | 151,7357 JPY | 20.03.2025 | 152,6583 JPY | 151,7314 JPY | 19.03.2025 | 152,6583 JPY | 151,7271 JPY | 18.03.2025 | 152,6583 JPY | 151,7228 JPY | 17.03.2025 | 152,6583 JPY | 151,7185 JPY | 14.03.2025 | 152,6583 JPY | 151,7056 JPY | 13.03.2025 | 152,6583 JPY | 151,7013 JPY | 12.03.2025 | 152,6583 JPY | 151,697 JPY | 11.03.2025 | 152,6583 JPY | 151,6927 JPY | 10.03.2025 | 152,6583 JPY | 151,6884 JPY | 07.03.2025 | 152,6583 JPY | 151,6755 JPY | 06.03.2025 | 152,6583 JPY | 151,6712 JPY | 05.03.2025 | 152,6583 JPY | 151,6669 JPY | 04.03.2025 | 152,6583 JPY | 151,6626 JPY | 03.03.2025 | 152,6583 JPY | 151,6583 JPY | 28.02.2025 | 152,5603 JPY | 151,6478 JPY | 27.02.2025 | 152,5603 JPY | 151,6443 JPY | 26.02.2025 | 152,5603 JPY | 151,6408 JPY | 25.02.2025 | 152,5603 JPY | 151,6373 JPY | 24.02.2025 | 152,5603 JPY | 151,6338 JPY | 21.02.2025 | 152,5603 JPY | 151,6233 JPY | 20.02.2025 | 152,5603 JPY | 151,6198 JPY | 19.02.2025 | 152,5603 JPY | 151,6163 JPY | 18.02.2025 | 152,5603 JPY | 151,6128 JPY | 17.02.2025 | 152,5603 JPY | 151,6093 JPY | 14.02.2025 | 152,5603 JPY | 151,5988 JPY | 13.02.2025 | 152,5603 JPY | 151,5953 JPY | 12.02.2025 | 152,5603 JPY | 151,5918 JPY | 11.02.2025 | 152,5603 JPY | 151,5883 JPY | 10.02.2025 | 152,5603 JPY | 151,5848 JPY | 07.02.2025 | 152,5603 JPY | 151,5743 JPY | 06.02.2025 | 152,5603 JPY | 151,5708 JPY | 05.02.2025 | 152,5603 JPY | 151,5673 JPY | 04.02.2025 | 152,5603 JPY | 151,5638 JPY | 03.02.2025 | 152,5603 JPY | 151,5603 JPY | 31.01.2025 | 152,5047 JPY | 151,5549 JPY | 30.01.2025 | 152,5047 JPY | 151,5531 JPY | 29.01.2025 | 152,5047 JPY | 151,5513 JPY | 28.01.2025 | 152,5047 JPY | 151,5495 JPY | 27.01.2025 | 152,5047 JPY | 151,5477 JPY | 24.01.2025 | 152,5047 JPY | 151,5423 JPY | 23.01.2025 | 152,5047 JPY | 151,5405 JPY | 22.01.2025 | 152,5047 JPY | 151,5387 JPY | 21.01.2025 | 152,5047 JPY | 151,5369 JPY | 20.01.2025 | 152,5047 JPY | 151,5351 JPY | 17.01.2025 | 152,5047 JPY | 151,5297 JPY | 16.01.2025 | 152,5047 JPY | 151,5279 JPY | 15.01.2025 | 152,5047 JPY | 151,5261 JPY | 14.01.2025 | 152,5047 JPY | 151,5243 JPY | 13.01.2025 | 152,5047 JPY | 151,5225 JPY | 10.01.2025 | 152,5047 JPY | 151,5171 JPY | 09.01.2025 | 152,5047 JPY | 151,5153 JPY | 08.01.2025 | 152,5047 JPY | 151,5135 JPY | 07.01.2025 | 152,5047 JPY | 151,5117 JPY | 06.01.2025 | 152,5047 JPY | 151,5099 JPY | 03.01.2025 | 152,5047 JPY | 151,506 JPY | 02.01.2025 | 152,4644 JPY | 151,5047 JPY | 30.12.2024 | 152,4644 JPY | 151,5008 JPY | 27.12.2024 | 152,4644 JPY | 151,4969 JPY | 26.12.2024 | 152,4644 JPY | 151,4956 JPY | 24.12.2024 | 152,4644 JPY | 151,493 JPY | 23.12.2024 | 152,4644 JPY | 151,4917 JPY | 20.12.2024 | 152,4644 JPY | 151,4878 JPY | 19.12.2024 | 152,4644 JPY | 151,4865 JPY | 18.12.2024 | 152,4644 JPY | 151,4852 JPY | 17.12.2024 | 152,4644 JPY | 151,4839 JPY | 16.12.2024 | 152,4644 JPY | 151,4826 JPY | 13.12.2024 | 152,4644 JPY | 151,4787 JPY | 12.12.2024 | 152,4644 JPY | 151,4774 JPY | 11.12.2024 | 152,4644 JPY | 151,4761 JPY | 10.12.2024 | 152,4644 JPY | 151,4748 JPY | 09.12.2024 | 152,4644 JPY | 151,4735 JPY | 06.12.2024 | 152,4644 JPY | 151,4696 JPY | 05.12.2024 | 152,4644 JPY | 151,4683 JPY | 04.12.2024 | 152,4644 JPY | 151,467 JPY | 03.12.2024 | 152,4644 JPY | 151,4657 JPY | 02.12.2024 | 152,4644 JPY | 151,4644 JPY | 29.11.2024 | 152,4489 JPY | 151,4629 JPY | 28.11.2024 | 152,4489 JPY | 151,4624 JPY | 27.11.2024 | 152,4489 JPY | 151,4619 JPY | 26.11.2024 | 152,4489 JPY | 151,4614 JPY | 25.11.2024 | 152,4489 JPY | 151,4609 JPY | 22.11.2024 | 152,4489 JPY | 151,4594 JPY | 21.11.2024 | 152,4489 JPY | 151,4589 JPY | 20.11.2024 | 152,4489 JPY | 151,4584 JPY | 19.11.2024 | 152,4489 JPY | 151,4579 JPY | 18.11.2024 | 152,4489 JPY | 151,4574 JPY | 15.11.2024 | 152,4489 JPY | 151,4559 JPY | 14.11.2024 | 152,4489 JPY | 151,4554 JPY | 13.11.2024 | 152,4489 JPY | 151,4549 JPY | 12.11.2024 | 152,4489 JPY | 151,4544 JPY | 11.11.2024 | 152,4489 JPY | 151,4539 JPY | 08.11.2024 | 152,4489 JPY | 151,4524 JPY | 07.11.2024 | 152,4489 JPY | 151,4519 JPY | 06.11.2024 | 152,4489 JPY | 151,4514 JPY | 05.11.2024 | 152,4489 JPY | 151,4509 JPY | 04.11.2024 | 152,4489 JPY | 151,4504 JPY | 01.11.2024 | 152,4489 JPY | 151,4489 JPY | 31.10.2024 | 152,4613 JPY | 151,4493 JPY | 30.10.2024 | 152,4613 JPY | 151,4497 JPY | 29.10.2024 | 152,4613 JPY | 151,4501 JPY | 28.10.2024 | 152,4613 JPY | 151,4505 JPY | 25.10.2024 | 152,4613 JPY | 151,4517 JPY | 24.10.2024 | 152,4613 JPY | 151,4521 JPY | 23.10.2024 | 152,4613 JPY | 151,4525 JPY | 22.10.2024 | 152,4613 JPY | 151,4529 JPY | 21.10.2024 | 152,4613 JPY | 151,4533 JPY | 18.10.2024 | 152,4613 JPY | 151,4545 JPY | 17.10.2024 | 152,4613 JPY | 151,4549 JPY | 16.10.2024 | 152,4613 JPY | 151,4553 JPY | 15.10.2024 | 152,4613 JPY | 151,4557 JPY | 14.10.2024 | 152,4613 JPY | 151,4561 JPY | 11.10.2024 | 152,4613 JPY | 151,4573 JPY | 10.10.2024 | 152,4613 JPY | 151,4577 JPY | 09.10.2024 | 152,4613 JPY | 151,4581 JPY | 08.10.2024 | 152,4613 JPY | 151,4585 JPY | 07.10.2024 | 152,4613 JPY | 151,4589 JPY | 04.10.2024 | 152,4613 JPY | 151,4601 JPY | 03.10.2024 | 152,4613 JPY | 151,4605 JPY | 02.10.2024 | 152,4613 JPY | 151,4609 JPY | 01.10.2024 | 152,4613 JPY | 151,4613 JPY | 30.09.2024 | 152,5048 JPY | 151,4628 JPY | 27.09.2024 | 152,5048 JPY | 151,4673 JPY | 26.09.2024 | 152,5048 JPY | 151,4688 JPY | 25.09.2024 | 152,5048 JPY | 151,4703 JPY | 24.09.2024 | 152,5048 JPY | 151,4718 JPY | 23.09.2024 | 152,5048 JPY | 151,4733 JPY | 20.09.2024 | 152,5048 JPY | 151,4778 JPY | 19.09.2024 | 152,5048 JPY | 151,4793 JPY | 18.09.2024 | 152,5048 JPY | 151,4808 JPY | 17.09.2024 | 152,5048 JPY | 151,4823 JPY | 16.09.2024 | 152,5048 JPY | 151,4838 JPY | 13.09.2024 | 152,5048 JPY | 151,4883 JPY | 12.09.2024 | 152,5048 JPY | 151,4898 JPY | 11.09.2024 | 152,5048 JPY | 151,4913 JPY | 10.09.2024 | 152,5048 JPY | 151,4928 JPY | 09.09.2024 | 152,5048 JPY | 151,4943 JPY | 06.09.2024 | 152,5048 JPY | 151,4988 JPY | 05.09.2024 | 152,5048 JPY | 151,5003 JPY | 04.09.2024 | 152,5048 JPY | 151,5018 JPY | 03.09.2024 | 152,5048 JPY | 151,5033 JPY | 02.09.2024 | 152,5048 JPY | 151,5048 JPY | 30.08.2024 | 152,556 JPY | 151,5096 JPY | 29.08.2024 | 152,556 JPY | 151,5112 JPY | 28.08.2024 | 152,556 JPY | 151,5128 JPY | 27.08.2024 | 152,556 JPY | 151,5144 JPY | 26.08.2024 | 152,556 JPY | 151,516 JPY | 23.08.2024 | 152,556 JPY | 151,5208 JPY | 22.08.2024 | 152,556 JPY | 151,5224 JPY | 21.08.2024 | 152,556 JPY | 151,524 JPY | 20.08.2024 | 152,556 JPY | 151,5256 JPY | 19.08.2024 | 152,556 JPY | 151,5272 JPY | 16.08.2024 | 152,556 JPY | 151,532 JPY | 15.08.2024 | 152,556 JPY | 151,5336 JPY | 14.08.2024 | 152,556 JPY | 151,5352 JPY | 13.08.2024 | 152,556 JPY | 151,5368 JPY | 12.08.2024 | 152,556 JPY | 151,5384 JPY | 09.08.2024 | 152,556 JPY | 151,5432 JPY | 08.08.2024 | 152,556 JPY | 151,5448 JPY | 07.08.2024 | 152,556 JPY | 151,5464 JPY | 06.08.2024 | 152,556 JPY | 151,548 JPY | 05.08.2024 | 152,556 JPY | 151,5496 JPY | 02.08.2024 | 152,556 JPY | 151,5544 JPY | 01.08.2024 | 152,556 JPY | 151,556 JPY | 31.07.2024 | 152,6304 JPY | 151,5584 JPY | 30.07.2024 | 152,6304 JPY | 151,5608 JPY | 29.07.2024 | 152,6304 JPY | 151,5632 JPY | 26.07.2024 | 152,6304 JPY | 151,5704 JPY | 25.07.2024 | 152,6304 JPY | 151,5728 JPY | 24.07.2024 | 152,6304 JPY | 151,5752 JPY | 23.07.2024 | 152,6304 JPY | 151,5776 JPY | 22.07.2024 | 152,6304 JPY | 151,58 JPY | 19.07.2024 | 152,6304 JPY | 151,5872 JPY | 18.07.2024 | 152,6304 JPY | 151,5896 JPY | 17.07.2024 | 152,6304 JPY | 151,592 JPY | 16.07.2024 | 152,6304 JPY | 151,5944 JPY | 15.07.2024 | 152,6304 JPY | 151,5968 JPY | 12.07.2024 | 152,6304 JPY | 151,604 JPY | 11.07.2024 | 152,6304 JPY | 151,6064 JPY | 10.07.2024 | 152,6304 JPY | 151,6088 JPY | 09.07.2024 | 152,6304 JPY | 151,6112 JPY | 08.07.2024 | 152,6304 JPY | 151,6136 JPY | 05.07.2024 | 152,6304 JPY | 151,6208 JPY | 04.07.2024 | 152,6304 JPY | 151,6232 JPY | 03.07.2024 | 152,6304 JPY | 151,6256 JPY | 02.07.2024 | 152,6304 JPY | 151,628 JPY | 01.07.2024 | 152,6304 JPY | 151,6304 JPY | 28.06.2024 | 152,7004 JPY | 151,6379 JPY | 27.06.2024 | 152,7004 JPY | 151,6404 JPY | 26.06.2024 | 152,7004 JPY | 151,6429 JPY | 25.06.2024 | 152,7004 JPY | 151,6454 JPY | 24.06.2024 | 152,7004 JPY | 151,6479 JPY | 21.06.2024 | 152,7004 JPY | 151,6554 JPY | 20.06.2024 | 152,7004 JPY | 151,6579 JPY | 19.06.2024 | 152,7004 JPY | 151,6604 JPY | 18.06.2024 | 152,7004 JPY | 151,6629 JPY | 17.06.2024 | 152,7004 JPY | 151,6654 JPY | 14.06.2024 | 152,7004 JPY | 151,6729 JPY | 13.06.2024 | 152,7004 JPY | 151,6754 JPY | 12.06.2024 | 152,7004 JPY | 151,6779 JPY | 11.06.2024 | 152,7004 JPY | 151,6804 JPY | 10.06.2024 | 152,7004 JPY | 151,6829 JPY | 07.06.2024 | 152,7004 JPY | 151,6904 JPY | 06.06.2024 | 152,7004 JPY | 151,6929 JPY | 05.06.2024 | 152,7004 JPY | 151,6954 JPY | 04.06.2024 | 152,7004 JPY | 151,6979 JPY | 03.06.2024 | 152,7004 JPY | 151,7004 JPY | 31.05.2024 | 152,8092 JPY | 151,7106 JPY | 30.05.2024 | 152,8092 JPY | 151,714 JPY | 29.05.2024 | 152,8092 JPY | 151,7174 JPY | 28.05.2024 | 152,8092 JPY | 151,7208 JPY | 27.05.2024 | 152,8092 JPY | 151,7242 JPY | 24.05.2024 | 152,8092 JPY | 151,7344 JPY | 23.05.2024 | 152,8092 JPY | 151,7378 JPY | 22.05.2024 | 152,8092 JPY | 151,7412 JPY | 21.05.2024 | 152,8092 JPY | 151,7446 JPY | 20.05.2024 | 152,8092 JPY | 151,748 JPY | 17.05.2024 | 152,8092 JPY | 151,7582 JPY | 16.05.2024 | 152,8092 JPY | 151,7616 JPY | 15.05.2024 | 152,8092 JPY | 151,765 JPY | 14.05.2024 | 152,8092 JPY | 151,7684 JPY | 13.05.2024 | 152,8092 JPY | 151,7718 JPY | 10.05.2024 | 152,8092 JPY | 151,782 JPY | 09.05.2024 | 152,8092 JPY | 151,7854 JPY | 08.05.2024 | 152,8092 JPY | 151,7888 JPY | 07.05.2024 | 152,8092 JPY | 151,7922 JPY | 06.05.2024 | 152,8092 JPY | 151,7956 JPY | 03.05.2024 | 152,8092 JPY | 151,8058 JPY | 02.05.2024 | 152,8092 JPY | 151,8092 JPY | 01.05.2024 | 152,9082 JPY | 151,8125 JPY | 30.04.2024 | 152,9082 JPY | 151,8158 JPY | 29.04.2024 | 152,9082 JPY | 151,8191 JPY | 26.04.2024 | 152,9082 JPY | 151,829 JPY | 25.04.2024 | 152,9082 JPY | 151,8323 JPY | 24.04.2024 | 152,9082 JPY | 151,8356 JPY | 23.04.2024 | 152,9082 JPY | 151,8389 JPY | 22.04.2024 | 152,9082 JPY | 151,8422 JPY | 19.04.2024 | 152,9082 JPY | 151,8521 JPY | 18.04.2024 | 152,9082 JPY | 151,8554 JPY | 17.04.2024 | 152,9082 JPY | 151,8587 JPY | 16.04.2024 | 152,9082 JPY | 151,862 JPY | 15.04.2024 | 152,9082 JPY | 151,8653 JPY | 12.04.2024 | 152,9082 JPY | 151,8752 JPY | 11.04.2024 | 152,9082 JPY | 151,8785 JPY | 10.04.2024 | 152,9082 JPY | 151,8818 JPY | 09.04.2024 | 152,9082 JPY | 151,8851 JPY | 08.04.2024 | 152,9082 JPY | 151,8884 JPY | 05.04.2024 | 152,9082 JPY | 151,8983 JPY | 04.04.2024 | 152,9082 JPY | 151,9016 JPY | 03.04.2024 | 152,9082 JPY | 151,9049 JPY | 02.04.2024 | 152,9082 JPY | 151,9082 JPY | 01.04.2024 | 153,00 JPY | 151,9116 JPY | 29.03.2024 | 153,00 JPY | 151,9218 JPY | 28.03.2024 | 153,00 JPY | 151,9252 JPY | 27.03.2024 | 153,00 JPY | 151,9286 JPY | 26.03.2024 | 153,00 JPY | 151,932 JPY | 25.03.2024 | 153,00 JPY | 151,9354 JPY | 23.03.2024 | 153,00 JPY | 151,9422 JPY | 22.03.2024 | 153,00 JPY | 151,9456 JPY | 21.03.2024 | 153,00 JPY | 151,949 JPY | 20.03.2024 | 153,00 JPY | 151,9524 JPY | 19.03.2024 | 153,00 JPY | 151,9558 JPY | 18.03.2024 | 153,00 JPY | 151,9592 JPY | 15.03.2024 | 153,00 JPY | 151,9694 JPY | 14.03.2024 | 153,00 JPY | 151,9728 JPY | 13.03.2024 | 153,00 JPY | 151,9762 JPY | 12.03.2024 | 153,00 JPY | 151,9796 JPY | 11.03.2024 | 153,00 JPY | 151,983 JPY | 08.03.2024 | 153,00 JPY | 151,9932 JPY | 07.03.2024 | 153,00 JPY | 151,9966 JPY | 06.03.2024 | 153,00 JPY | 152,00 JPY | 05.03.2024 | 153,00 JPY | 152,00 JPY |
|