Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 27.08.2025 | 264,0586 USD | 264,0586 USD | 26.08.2025 | 263,9974 USD | 263,9974 USD | 25.08.2025 | 263,9362 USD | 263,9362 USD | 22.08.2025 | 263,7526 USD | 263,7526 USD | 21.08.2025 | 263,6914 USD | 263,6914 USD | 20.08.2025 | 263,6302 USD | 263,6302 USD | 19.08.2025 | 263,5691 USD | 263,5691 USD | 18.08.2025 | 263,508 USD | 263,508 USD | 15.08.2025 | 263,3247 USD | 263,3247 USD | 14.08.2025 | 263,2636 USD | 263,2636 USD | 13.08.2025 | 263,2025 USD | 263,2025 USD | 12.08.2025 | 263,1415 USD | 263,1415 USD | 11.08.2025 | 263,0805 USD | 263,0805 USD | 08.08.2025 | 262,8975 USD | 262,8975 USD | 07.08.2025 | 262,8365 USD | 262,8365 USD | 06.08.2025 | 262,7755 USD | 262,7755 USD | 05.08.2025 | 262,7146 USD | 262,7146 USD | 04.08.2025 | 262,6537 USD | 262,6537 USD | 01.08.2025 | 262,471 USD | 262,471 USD | 31.07.2025 | 262,4103 USD | 262,4103 USD | 30.07.2025 | 262,3496 USD | 262,3496 USD | 29.07.2025 | 262,2889 USD | 262,2889 USD | 28.07.2025 | 262,2282 USD | 262,2282 USD | 25.07.2025 | 262,0464 USD | 262,0464 USD | 24.07.2025 | 261,9858 USD | 261,9858 USD | 23.07.2025 | 261,9252 USD | 261,9252 USD | 22.07.2025 | 261,8646 USD | 261,8646 USD | 21.07.2025 | 261,804 USD | 261,804 USD | 18.07.2025 | 261,6225 USD | 261,6225 USD | 17.07.2025 | 261,562 USD | 261,562 USD | 16.07.2025 | 261,5015 USD | 261,5015 USD | 15.07.2025 | 261,441 USD | 261,441 USD | 14.07.2025 | 261,3805 USD | 261,3805 USD | 11.07.2025 | 261,1993 USD | 261,1993 USD | 10.07.2025 | 261,1389 USD | 261,1389 USD | 09.07.2025 | 261,0785 USD | 261,0785 USD | 08.07.2025 | 261,0181 USD | 261,0181 USD | 07.07.2025 | 260,9577 USD | 260,9577 USD | 04.07.2025 | 260,7767 USD | 260,7767 USD | 03.07.2025 | 260,7164 USD | 260,7164 USD | 02.07.2025 | 260,6561 USD | 260,6561 USD | 01.07.2025 | 260,5958 USD | 260,5958 USD | 30.06.2025 | 260,5356 USD | 260,5356 USD | 27.06.2025 | 260,355 USD | 260,355 USD | 26.06.2025 | 260,2948 USD | 260,2948 USD | 25.06.2025 | 260,2347 USD | 260,2347 USD | 24.06.2025 | 260,1746 USD | 260,1746 USD | 23.06.2025 | 260,1145 USD | 260,1145 USD | 20.06.2025 | 259,9342 USD | 259,9342 USD | 19.06.2025 | 259,8741 USD | 259,8741 USD | 18.06.2025 | 259,8141 USD | 259,8141 USD | 17.06.2025 | 259,7541 USD | 259,7541 USD | 16.06.2025 | 259,6941 USD | 259,6941 USD | 13.06.2025 | 259,5141 USD | 259,5141 USD | 12.06.2025 | 259,4541 USD | 259,4541 USD | 11.06.2025 | 259,3942 USD | 259,3942 USD | 10.06.2025 | 259,3343 USD | 259,3343 USD | 09.06.2025 | 259,2744 USD | 259,2744 USD | 06.06.2025 | 259,0947 USD | 259,0947 USD | 05.06.2025 | 259,0348 USD | 259,0348 USD | 04.06.2025 | 258,9749 USD | 258,9749 USD | 03.06.2025 | 258,9151 USD | 258,9151 USD | 02.06.2025 | 258,8553 USD | 258,8553 USD | 30.05.2025 | 259,8259 USD | 259,8259 USD | 29.05.2025 | 259,7658 USD | 259,7658 USD | 28.05.2025 | 259,7057 USD | 259,7057 USD | 27.05.2025 | 259,6456 USD | 259,6456 USD | 26.05.2025 | 259,5855 USD | 259,5855 USD | 23.05.2025 | 259,4054 USD | 259,4054 USD | 22.05.2025 | 259,3454 USD | 259,3454 USD | 21.05.2025 | 259,2854 USD | 259,2854 USD | 20.05.2025 | 259,2254 USD | 259,2254 USD | 19.05.2025 | 259,1654 USD | 259,1654 USD | 16.05.2025 | 258,9855 USD | 258,9855 USD | 15.05.2025 | 258,9256 USD | 258,9256 USD | 14.05.2025 | 258,8657 USD | 258,8657 USD | 13.05.2025 | 258,8058 USD | 258,8058 USD | 12.05.2025 | 258,7459 USD | 258,7459 USD | 09.05.2025 | 258,5663 USD | 258,5663 USD | 08.05.2025 | 258,5065 USD | 258,5065 USD | 07.05.2025 | 258,4467 USD | 258,4467 USD | 06.05.2025 | 258,3869 USD | 258,3869 USD | 05.05.2025 | 258,3271 USD | 258,3271 USD | 02.05.2025 | 258,1478 USD | 258,1478 USD | 01.05.2025 | 258,0882 USD | 258,0882 USD | 30.04.2025 | 258,0286 USD | 258,0286 USD | 29.04.2025 | 257,969 USD | 257,969 USD | 28.04.2025 | 257,9094 USD | 257,9094 USD | 25.04.2025 | 257,7306 USD | 257,7306 USD | 24.04.2025 | 257,6711 USD | 257,6711 USD | 23.04.2025 | 257,6116 USD | 257,6116 USD | 22.04.2025 | 257,5521 USD | 257,5521 USD | 21.04.2025 | 257,4926 USD | 257,4926 USD | 18.04.2025 | 257,3141 USD | 257,3141 USD | 17.04.2025 | 257,2547 USD | 257,2547 USD | 16.04.2025 | 257,1953 USD | 257,1953 USD | 15.04.2025 | 257,1359 USD | 257,1359 USD | 14.04.2025 | 257,0765 USD | 257,0765 USD | 11.04.2025 | 256,8983 USD | 256,8983 USD | 10.04.2025 | 256,8389 USD | 256,8389 USD | 09.04.2025 | 256,7796 USD | 256,7796 USD | 08.04.2025 | 256,7203 USD | 256,7203 USD | 07.04.2025 | 256,661 USD | 256,661 USD | 04.04.2025 | 256,4831 USD | 256,4831 USD | 03.04.2025 | 256,4238 USD | 256,4238 USD | 02.04.2025 | 256,3646 USD | 256,3646 USD | 01.04.2025 | 256,3054 USD | 256,3054 USD | 31.03.2025 | 256,2462 USD | 256,2462 USD | 28.03.2025 | 256,0686 USD | 256,0686 USD | 27.03.2025 | 256,0094 USD | 256,0094 USD | 26.03.2025 | 255,9502 USD | 255,9502 USD | 25.03.2025 | 255,8911 USD | 255,8911 USD | 24.03.2025 | 255,832 USD | 255,832 USD | 21.03.2025 | 255,6547 USD | 255,6547 USD | 20.03.2025 | 255,5956 USD | 255,5956 USD | 19.03.2025 | 255,5365 USD | 255,5365 USD | 18.03.2025 | 255,4774 USD | 255,4774 USD | 17.03.2025 | 255,4184 USD | 255,4184 USD | 14.03.2025 | 255,2414 USD | 255,2414 USD | 13.03.2025 | 255,1824 USD | 255,1824 USD | 12.03.2025 | 255,1234 USD | 255,1234 USD | 11.03.2025 | 255,0644 USD | 255,0644 USD | 10.03.2025 | 255,0055 USD | 255,0055 USD | 07.03.2025 | 254,8288 USD | 254,8288 USD | 06.03.2025 | 254,7699 USD | 254,7699 USD | 05.03.2025 | 254,711 USD | 254,711 USD | 04.03.2025 | 254,6521 USD | 254,6521 USD | 03.03.2025 | 254,5933 USD | 254,5933 USD | 28.02.2025 | 255,5672 USD | 255,5672 USD | 27.02.2025 | 255,5082 USD | 255,5082 USD | 26.02.2025 | 255,4492 USD | 255,4492 USD | 25.02.2025 | 255,3902 USD | 255,3902 USD | 24.02.2025 | 255,3312 USD | 255,3312 USD | 21.02.2025 | 255,1545 USD | 255,1545 USD | 20.02.2025 | 255,0956 USD | 255,0956 USD | 19.02.2025 | 255,0367 USD | 255,0367 USD | 18.02.2025 | 254,9778 USD | 254,9778 USD | 17.02.2025 | 254,9189 USD | 254,9189 USD | 14.02.2025 | 254,7425 USD | 254,7425 USD | 13.02.2025 | 254,6837 USD | 254,6837 USD | 12.02.2025 | 254,6249 USD | 254,6249 USD | 11.02.2025 | 254,5661 USD | 254,5661 USD | 10.02.2025 | 254,5073 USD | 254,5073 USD | 07.02.2025 | 254,3311 USD | 254,3311 USD | 06.02.2025 | 254,2724 USD | 254,2724 USD | 05.02.2025 | 254,2137 USD | 254,2137 USD | 04.02.2025 | 254,155 USD | 254,155 USD | 03.02.2025 | 254,0963 USD | 254,0963 USD | 31.01.2025 | 253,9201 USD | 253,9201 USD | 30.01.2025 | 253,8614 USD | 253,8614 USD | 29.01.2025 | 253,8027 USD | 253,8027 USD | 28.01.2025 | 253,744 USD | 253,744 USD | 27.01.2025 | 253,6853 USD | 253,6853 USD | 24.01.2025 | 253,5094 USD | 253,5094 USD | 23.01.2025 | 253,4508 USD | 253,4508 USD | 22.01.2025 | 253,3922 USD | 253,3922 USD | 21.01.2025 | 253,3336 USD | 253,3336 USD | 20.01.2025 | 253,275 USD | 253,275 USD | 17.01.2025 | 253,0994 USD | 253,0994 USD | 16.01.2025 | 253,0409 USD | 253,0409 USD | 15.01.2025 | 252,9824 USD | 252,9824 USD | 14.01.2025 | 252,9239 USD | 252,9239 USD | 13.01.2025 | 252,8654 USD | 252,8654 USD | 10.01.2025 | 252,69 USD | 252,69 USD | 09.01.2025 | 252,6316 USD | 252,6316 USD | 08.01.2025 | 252,5732 USD | 252,5732 USD | 07.01.2025 | 252,5148 USD | 252,5148 USD | 06.01.2025 | 252,4564 USD | 252,4564 USD | 03.01.2025 | 252,2813 USD | 252,2813 USD | 02.01.2025 | 252,223 USD | 252,223 USD | 30.12.2024 | 252,0439 USD | 252,0439 USD | 27.12.2024 | 251,865 USD | 251,865 USD | 26.12.2024 | 251,8054 USD | 251,8054 USD | 24.12.2024 | 251,6862 USD | 251,6862 USD | 23.12.2024 | 251,6266 USD | 251,6266 USD | 20.12.2024 | 251,4479 USD | 251,4479 USD | 19.12.2024 | 251,3884 USD | 251,3884 USD | 18.12.2024 | 251,3289 USD | 251,3289 USD | 17.12.2024 | 251,2694 USD | 251,2694 USD | 16.12.2024 | 251,2099 USD | 251,2099 USD | 13.12.2024 | 251,0315 USD | 251,0315 USD | 12.12.2024 | 250,9721 USD | 250,9721 USD | 11.12.2024 | 250,9127 USD | 250,9127 USD | 10.12.2024 | 250,8533 USD | 250,8533 USD | 09.12.2024 | 250,7939 USD | 250,7939 USD | 06.12.2024 | 250,6158 USD | 250,6158 USD | 05.12.2024 | 250,5565 USD | 250,5565 USD | 04.12.2024 | 250,4972 USD | 250,4972 USD | 03.12.2024 | 250,4379 USD | 250,4379 USD | 02.12.2024 | 250,3786 USD | 250,3786 USD | 29.11.2024 | 251,3483 USD | 251,3483 USD | 28.11.2024 | 251,2879 USD | 251,2879 USD | 27.11.2024 | 251,2275 USD | 251,2275 USD | 26.11.2024 | 251,1671 USD | 251,1671 USD | 25.11.2024 | 251,1068 USD | 251,1068 USD | 22.11.2024 | 250,9259 USD | 250,9259 USD | 21.11.2024 | 250,8656 USD | 250,8656 USD | 20.11.2024 | 250,8053 USD | 250,8053 USD | 19.11.2024 | 250,745 USD | 250,745 USD | 18.11.2024 | 250,6848 USD | 250,6848 USD | 15.11.2024 | 250,5042 USD | 250,5042 USD | 14.11.2024 | 250,444 USD | 250,444 USD | 13.11.2024 | 250,3838 USD | 250,3838 USD | 12.11.2024 | 250,3236 USD | 250,3236 USD | 11.11.2024 | 250,2635 USD | 250,2635 USD | 08.11.2024 | 250,0832 USD | 250,0832 USD | 07.11.2024 | 250,0231 USD | 250,0231 USD | 06.11.2024 | 249,963 USD | 249,963 USD | 05.11.2024 | 249,9029 USD | 249,9029 USD | 04.11.2024 | 249,8429 USD | 249,8429 USD | 01.11.2024 | 249,6629 USD | 249,6629 USD | 31.10.2024 | 249,6015 USD | 249,6015 USD | 30.10.2024 | 249,5402 USD | 249,5402 USD | 29.10.2024 | 249,4789 USD | 249,4789 USD | 28.10.2024 | 249,4176 USD | 249,4176 USD | 25.10.2024 | 249,2337 USD | 249,2337 USD | 24.10.2024 | 249,1724 USD | 249,1724 USD | 23.10.2024 | 249,1112 USD | 249,1112 USD | 22.10.2024 | 249,05 USD | 249,05 USD | 21.10.2024 | 248,9888 USD | 248,9888 USD | 18.10.2024 | 248,8052 USD | 248,8052 USD | 17.10.2024 | 248,7441 USD | 248,7441 USD | 16.10.2024 | 248,683 USD | 248,683 USD | 15.10.2024 | 248,6219 USD | 248,6219 USD | 14.10.2024 | 248,5608 USD | 248,5608 USD | 11.10.2024 | 248,3775 USD | 248,3775 USD | 10.10.2024 | 248,3165 USD | 248,3165 USD | 09.10.2024 | 248,2555 USD | 248,2555 USD | 08.10.2024 | 248,1945 USD | 248,1945 USD | 07.10.2024 | 248,1335 USD | 248,1335 USD | 04.10.2024 | 247,9505 USD | 247,9505 USD | 03.10.2024 | 247,8896 USD | 247,8896 USD | 02.10.2024 | 247,8287 USD | 247,8287 USD | 01.10.2024 | 247,7678 USD | 247,7678 USD | 30.09.2024 | 247,7045 USD | 247,7045 USD | 27.09.2024 | 247,5148 USD | 247,5148 USD | 26.09.2024 | 247,4516 USD | 247,4516 USD | 25.09.2024 | 247,3884 USD | 247,3884 USD | 24.09.2024 | 247,3252 USD | 247,3252 USD | 23.09.2024 | 247,262 USD | 247,262 USD | 20.09.2024 | 247,0727 USD | 247,0727 USD | 19.09.2024 | 247,0096 USD | 247,0096 USD | 18.09.2024 | 246,9465 USD | 246,9465 USD | 17.09.2024 | 246,8834 USD | 246,8834 USD | 16.09.2024 | 246,8204 USD | 246,8204 USD | 13.09.2024 | 246,6314 USD | 246,6314 USD | 12.09.2024 | 246,5684 USD | 246,5684 USD | 11.09.2024 | 246,5054 USD | 246,5054 USD | 10.09.2024 | 246,4425 USD | 246,4425 USD | 09.09.2024 | 246,3796 USD | 246,3796 USD | 06.09.2024 | 246,1909 USD | 246,1909 USD | 05.09.2024 | 246,128 USD | 246,128 USD | 04.09.2024 | 246,0651 USD | 246,0651 USD | 03.09.2024 | 246,0023 USD | 246,0023 USD | 02.09.2024 | 247,0251 USD | 247,0251 USD | 30.08.2024 | 246,8328 USD | 246,8328 USD | 29.08.2024 | 246,7687 USD | 246,7687 USD | 28.08.2024 | 246,7046 USD | 246,7046 USD | 27.08.2024 | 246,6405 USD | 246,6405 USD | 26.08.2024 | 246,5765 USD | 246,5765 USD | 23.08.2024 | 246,3845 USD | 246,3845 USD | 22.08.2024 | 246,3205 USD | 246,3205 USD | 21.08.2024 | 246,2565 USD | 246,2565 USD | 20.08.2024 | 246,1926 USD | 246,1926 USD | 19.08.2024 | 246,1287 USD | 246,1287 USD | 16.08.2024 | 245,937 USD | 245,937 USD | 15.08.2024 | 245,8731 USD | 245,8731 USD | 14.08.2024 | 245,8093 USD | 245,8093 USD | 13.08.2024 | 245,7455 USD | 245,7455 USD | 12.08.2024 | 245,6817 USD | 245,6817 USD | 09.08.2024 | 245,4903 USD | 245,4903 USD | 08.08.2024 | 245,4266 USD | 245,4266 USD | 07.08.2024 | 245,3629 USD | 245,3629 USD | 06.08.2024 | 245,2992 USD | 245,2992 USD | 05.08.2024 | 245,2355 USD | 245,2355 USD | 02.08.2024 | 245,0445 USD | 245,0445 USD | 01.08.2024 | 244,9809 USD | 244,9809 USD | 31.07.2024 | 244,9174 USD | 244,9174 USD | 30.07.2024 | 244,8539 USD | 244,8539 USD | 29.07.2024 | 244,7904 USD | 244,7904 USD | 26.07.2024 | 244,6001 USD | 244,6001 USD | 25.07.2024 | 244,5367 USD | 244,5367 USD | 24.07.2024 | 244,4733 USD | 244,4733 USD | 23.07.2024 | 244,4099 USD | 244,4099 USD | 22.07.2024 | 244,3465 USD | 244,3465 USD | 19.07.2024 | 244,1566 USD | 244,1566 USD | 18.07.2024 | 244,0933 USD | 244,0933 USD | 17.07.2024 | 244,03 USD | 244,03 USD | 16.07.2024 | 243,9667 USD | 243,9667 USD | 15.07.2024 | 243,9035 USD | 243,9035 USD | 12.07.2024 | 243,7139 USD | 243,7139 USD | 11.07.2024 | 243,6507 USD | 243,6507 USD | 10.07.2024 | 243,5875 USD | 243,5875 USD | 09.07.2024 | 243,5244 USD | 243,5244 USD | 08.07.2024 | 243,4613 USD | 243,4613 USD | 05.07.2024 | 243,272 USD | 243,272 USD | 04.07.2024 | 243,2089 USD | 243,2089 USD | 03.07.2024 | 243,1459 USD | 243,1459 USD | 02.07.2024 | 243,0829 USD | 243,0829 USD | 01.07.2024 | 243,0199 USD | 243,0199 USD | 28.06.2024 | 242,8311 USD | 242,8311 USD | 27.06.2024 | 242,7682 USD | 242,7682 USD | 26.06.2024 | 242,7053 USD | 242,7053 USD | 25.06.2024 | 242,6424 USD | 242,6424 USD | 24.06.2024 | 242,5795 USD | 242,5795 USD | 21.06.2024 | 242,3911 USD | 242,3911 USD | 20.06.2024 | 242,3283 USD | 242,3283 USD | 19.06.2024 | 242,2655 USD | 242,2655 USD | 18.06.2024 | 242,2027 USD | 242,2027 USD | 17.06.2024 | 242,14 USD | 242,14 USD | 14.06.2024 | 241,9519 USD | 241,9519 USD | 13.06.2024 | 241,8892 USD | 241,8892 USD | 12.06.2024 | 241,8265 USD | 241,8265 USD | 11.06.2024 | 241,7639 USD | 241,7639 USD | 10.06.2024 | 241,7013 USD | 241,7013 USD | 07.06.2024 | 241,5135 USD | 241,5135 USD | 06.06.2024 | 241,4509 USD | 241,4509 USD | 05.06.2024 | 241,3884 USD | 241,3884 USD | 04.06.2024 | 241,3259 USD | 241,3259 USD | 03.06.2024 | 241,2634 USD | 241,2634 USD | 31.05.2024 | 242,1612 USD | 242,1612 USD | 30.05.2024 | 242,0985 USD | 242,0985 USD | 29.05.2024 | 242,0358 USD | 242,0358 USD | 28.05.2024 | 241,9731 USD | 241,9731 USD | 27.05.2024 | 241,9105 USD | 241,9105 USD | 24.05.2024 | 241,7227 USD | 241,7227 USD | 23.05.2024 | 241,6601 USD | 241,6601 USD | 22.05.2024 | 241,5975 USD | 241,5975 USD | 21.05.2024 | 241,535 USD | 241,535 USD | 20.05.2024 | 241,4725 USD | 241,4725 USD | 17.05.2024 | 241,285 USD | 241,285 USD | 16.05.2024 | 241,2225 USD | 241,2225 USD | 15.05.2024 | 241,16 USD | 241,16 USD | 14.05.2024 | 241,0976 USD | 241,0976 USD | 13.05.2024 | 241,0352 USD | 241,0352 USD | 10.05.2024 | 240,848 USD | 240,848 USD | 09.05.2024 | 240,7856 USD | 240,7856 USD | 08.05.2024 | 240,7233 USD | 240,7233 USD | 07.05.2024 | 240,661 USD | 240,661 USD | 06.05.2024 | 240,5987 USD | 240,5987 USD | 03.05.2024 | 240,4118 USD | 240,4118 USD | 02.05.2024 | 240,3496 USD | 240,3496 USD | 01.05.2024 | 240,2874 USD | 240,2874 USD | 30.04.2024 | 240,2252 USD | 240,2252 USD | 29.04.2024 | 240,163 USD | 240,163 USD | 26.04.2024 | 239,9764 USD | 239,9764 USD | 25.04.2024 | 239,9143 USD | 239,9143 USD | 24.04.2024 | 239,8522 USD | 239,8522 USD | 23.04.2024 | 239,7901 USD | 239,7901 USD | 22.04.2024 | 239,728 USD | 239,728 USD | 19.04.2024 | 239,5418 USD | 239,5418 USD | 18.04.2024 | 239,4798 USD | 239,4798 USD | 17.04.2024 | 239,4178 USD | 239,4178 USD | 16.04.2024 | 239,3558 USD | 239,3558 USD | 15.04.2024 | 239,2938 USD | 239,2938 USD | 12.04.2024 | 239,108 USD | 239,108 USD | 11.04.2024 | 239,108 USD | 239,108 USD |
|