Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 621,0545 USD | 621,0545 USD | 11.09.2025 | 620,9032 USD | 620,9032 USD | 10.09.2025 | 620,7519 USD | 620,7519 USD | 09.09.2025 | 620,6007 USD | 620,6007 USD | 08.09.2025 | 620,4495 USD | 620,4495 USD | 05.09.2025 | 619,9961 USD | 619,9961 USD | 04.09.2025 | 619,8451 USD | 619,8451 USD | 03.09.2025 | 619,6941 USD | 619,6941 USD | 02.09.2025 | 619,5431 USD | 619,5431 USD | 01.09.2025 | 619,3922 USD | 619,3922 USD | 29.08.2025 | 618,9355 USD | 618,9355 USD | 28.08.2025 | 618,7834 USD | 618,7834 USD | 27.08.2025 | 618,6313 USD | 618,6313 USD | 26.08.2025 | 618,4792 USD | 618,4792 USD | 25.08.2025 | 618,3272 USD | 618,3272 USD | 22.08.2025 | 617,8713 USD | 617,8713 USD | 21.08.2025 | 617,7194 USD | 617,7194 USD | 20.08.2025 | 617,5676 USD | 617,5676 USD | 19.08.2025 | 617,4158 USD | 617,4158 USD | 18.08.2025 | 617,264 USD | 617,264 USD | 15.08.2025 | 616,8089 USD | 616,8089 USD | 14.08.2025 | 616,6573 USD | 616,6573 USD | 13.08.2025 | 616,5057 USD | 616,5057 USD | 12.08.2025 | 616,3542 USD | 616,3542 USD | 11.08.2025 | 616,2027 USD | 616,2027 USD | 08.08.2025 | 615,7484 USD | 615,7484 USD | 07.08.2025 | 615,597 USD | 615,597 USD | 06.08.2025 | 615,4457 USD | 615,4457 USD | 05.08.2025 | 615,2944 USD | 615,2944 USD | 04.08.2025 | 615,1432 USD | 615,1432 USD | 01.08.2025 | 614,6897 USD | 614,6897 USD | 31.07.2025 | 614,539 USD | 614,539 USD | 30.07.2025 | 614,3883 USD | 614,3883 USD | 29.07.2025 | 614,2377 USD | 614,2377 USD | 28.07.2025 | 614,0871 USD | 614,0871 USD | 25.07.2025 | 613,6356 USD | 613,6356 USD | 24.07.2025 | 613,4852 USD | 613,4852 USD | 23.07.2025 | 613,3348 USD | 613,3348 USD | 22.07.2025 | 613,1844 USD | 613,1844 USD | 21.07.2025 | 613,0341 USD | 613,0341 USD | 18.07.2025 | 612,5834 USD | 612,5834 USD | 17.07.2025 | 612,4332 USD | 612,4332 USD | 16.07.2025 | 612,2831 USD | 612,2831 USD | 15.07.2025 | 612,133 USD | 612,133 USD | 14.07.2025 | 611,9829 USD | 611,9829 USD | 11.07.2025 | 611,5329 USD | 611,5329 USD | 10.07.2025 | 611,383 USD | 611,383 USD | 09.07.2025 | 611,2331 USD | 611,2331 USD | 08.07.2025 | 611,0833 USD | 611,0833 USD | 07.07.2025 | 610,9335 USD | 610,9335 USD | 04.07.2025 | 610,4843 USD | 610,4843 USD | 03.07.2025 | 610,3346 USD | 610,3346 USD | 02.07.2025 | 610,185 USD | 610,185 USD | 01.07.2025 | 610,0354 USD | 610,0354 USD | 30.06.2025 | 609,886 USD | 609,886 USD | 27.06.2025 | 609,438 USD | 609,438 USD | 26.06.2025 | 609,2887 USD | 609,2887 USD | 25.06.2025 | 609,1395 USD | 609,1395 USD | 24.06.2025 | 608,9903 USD | 608,9903 USD | 23.06.2025 | 608,8411 USD | 608,8411 USD | 20.06.2025 | 608,3938 USD | 608,3938 USD | 19.06.2025 | 608,2448 USD | 608,2448 USD | 18.06.2025 | 608,0958 USD | 608,0958 USD | 17.06.2025 | 607,9469 USD | 607,9469 USD | 16.06.2025 | 607,798 USD | 607,798 USD | 13.06.2025 | 607,3515 USD | 607,3515 USD | 12.06.2025 | 607,2027 USD | 607,2027 USD | 11.06.2025 | 607,054 USD | 607,054 USD | 10.06.2025 | 606,9053 USD | 606,9053 USD | 09.06.2025 | 606,7566 USD | 606,7566 USD | 06.06.2025 | 606,3109 USD | 606,3109 USD | 05.06.2025 | 606,1624 USD | 606,1624 USD | 04.06.2025 | 606,0139 USD | 606,0139 USD | 03.06.2025 | 605,8655 USD | 605,8655 USD | 02.06.2025 | 605,7171 USD | 605,7171 USD | 30.05.2025 | 605,2715 USD | 605,2715 USD | 29.05.2025 | 605,1231 USD | 605,1231 USD | 28.05.2025 | 604,9747 USD | 604,9747 USD | 27.05.2025 | 604,8263 USD | 604,8263 USD | 26.05.2025 | 604,678 USD | 604,678 USD | 23.05.2025 | 604,2332 USD | 604,2332 USD | 22.05.2025 | 604,085 USD | 604,085 USD | 21.05.2025 | 603,9368 USD | 603,9368 USD | 20.05.2025 | 603,7887 USD | 603,7887 USD | 19.05.2025 | 603,6406 USD | 603,6406 USD | 16.05.2025 | 603,1966 USD | 603,1966 USD | 15.05.2025 | 603,0487 USD | 603,0487 USD | 14.05.2025 | 602,9008 USD | 602,9008 USD | 13.05.2025 | 602,7529 USD | 602,7529 USD | 12.05.2025 | 602,6051 USD | 602,6051 USD | 09.05.2025 | 602,1618 USD | 602,1618 USD | 08.05.2025 | 602,0141 USD | 602,0141 USD | 07.05.2025 | 601,8664 USD | 601,8664 USD | 06.05.2025 | 601,7188 USD | 601,7188 USD | 05.05.2025 | 601,5712 USD | 601,5712 USD | 02.05.2025 | 601,1287 USD | 601,1287 USD | 01.05.2025 | 600,9815 USD | 600,9815 USD | 30.04.2025 | 600,8343 USD | 600,8343 USD | 29.04.2025 | 600,6871 USD | 600,6871 USD | 28.04.2025 | 600,54 USD | 600,54 USD | 25.04.2025 | 600,0989 USD | 600,0989 USD | 24.04.2025 | 599,9519 USD | 599,9519 USD | 23.04.2025 | 599,805 USD | 599,805 USD | 22.04.2025 | 599,6581 USD | 599,6581 USD | 21.04.2025 | 599,5112 USD | 599,5112 USD | 18.04.2025 | 599,0708 USD | 599,0708 USD | 17.04.2025 | 598,9241 USD | 598,9241 USD | 16.04.2025 | 598,7774 USD | 598,7774 USD | 15.04.2025 | 598,6308 USD | 598,6308 USD | 14.04.2025 | 598,4842 USD | 598,4842 USD | 11.04.2025 | 598,0446 USD | 598,0446 USD | 10.04.2025 | 597,8981 USD | 597,8981 USD | 09.04.2025 | 597,7517 USD | 597,7517 USD | 08.04.2025 | 597,6053 USD | 597,6053 USD | 07.04.2025 | 597,4589 USD | 597,4589 USD | 04.04.2025 | 597,02 USD | 597,02 USD | 03.04.2025 | 596,8738 USD | 596,8738 USD | 02.04.2025 | 596,7276 USD | 596,7276 USD | 01.04.2025 | 596,5815 USD | 596,5815 USD | 31.03.2025 | 596,4354 USD | 596,4354 USD | 28.03.2025 | 595,9972 USD | 595,9972 USD | 27.03.2025 | 595,8512 USD | 595,8512 USD | 26.03.2025 | 595,7052 USD | 595,7052 USD | 25.03.2025 | 595,5593 USD | 595,5593 USD | 24.03.2025 | 595,4134 USD | 595,4134 USD | 21.03.2025 | 594,9759 USD | 594,9759 USD | 20.03.2025 | 594,8301 USD | 594,8301 USD | 19.03.2025 | 594,6844 USD | 594,6844 USD | 18.03.2025 | 594,5387 USD | 594,5387 USD | 17.03.2025 | 594,3931 USD | 594,3931 USD | 14.03.2025 | 593,9564 USD | 593,9564 USD | 13.03.2025 | 593,8109 USD | 593,8109 USD | 12.03.2025 | 593,6654 USD | 593,6654 USD | 11.03.2025 | 593,52 USD | 593,52 USD | 10.03.2025 | 593,3746 USD | 593,3746 USD | 07.03.2025 | 592,9386 USD | 592,9386 USD | 06.03.2025 | 592,7933 USD | 592,7933 USD | 05.03.2025 | 592,6481 USD | 592,6481 USD | 04.03.2025 | 592,5029 USD | 592,5029 USD | 03.03.2025 | 592,3577 USD | 592,3577 USD | 28.02.2025 | 591,9229 USD | 591,9229 USD | 27.02.2025 | 591,778 USD | 591,778 USD | 26.02.2025 | 591,6332 USD | 591,6332 USD | 25.02.2025 | 591,4884 USD | 591,4884 USD | 24.02.2025 | 591,3436 USD | 591,3436 USD | 21.02.2025 | 590,9095 USD | 590,9095 USD | 20.02.2025 | 590,7649 USD | 590,7649 USD | 19.02.2025 | 590,6203 USD | 590,6203 USD | 18.02.2025 | 590,4758 USD | 590,4758 USD | 17.02.2025 | 590,3313 USD | 590,3313 USD | 14.02.2025 | 589,898 USD | 589,898 USD | 13.02.2025 | 589,7536 USD | 589,7536 USD | 12.02.2025 | 589,6093 USD | 589,6093 USD | 11.02.2025 | 589,465 USD | 589,465 USD | 10.02.2025 | 589,3207 USD | 589,3207 USD | 07.02.2025 | 588,8881 USD | 588,8881 USD | 06.02.2025 | 588,744 USD | 588,744 USD | 05.02.2025 | 588,5999 USD | 588,5999 USD | 04.02.2025 | 588,4558 USD | 588,4558 USD | 03.02.2025 | 588,3118 USD | 588,3118 USD | 31.01.2025 | 587,8793 USD | 587,8793 USD | 30.01.2025 | 587,7352 USD | 587,7352 USD | 29.01.2025 | 587,5911 USD | 587,5911 USD | 28.01.2025 | 587,4471 USD | 587,4471 USD | 27.01.2025 | 587,3031 USD | 587,3031 USD | 24.01.2025 | 586,8714 USD | 586,8714 USD | 23.01.2025 | 586,7276 USD | 586,7276 USD | 22.01.2025 | 586,5838 USD | 586,5838 USD | 21.01.2025 | 586,44 USD | 586,44 USD | 20.01.2025 | 586,2963 USD | 586,2963 USD | 17.01.2025 | 585,8653 USD | 585,8653 USD | 16.01.2025 | 585,7217 USD | 585,7217 USD | 15.01.2025 | 585,5781 USD | 585,5781 USD | 14.01.2025 | 585,4346 USD | 585,4346 USD | 13.01.2025 | 585,2911 USD | 585,2911 USD | 10.01.2025 | 584,8608 USD | 584,8608 USD | 09.01.2025 | 584,7175 USD | 584,7175 USD | 08.01.2025 | 584,5742 USD | 584,5742 USD | 07.01.2025 | 584,4309 USD | 584,4309 USD | 06.01.2025 | 584,2877 USD | 584,2877 USD | 03.01.2025 | 583,8582 USD | 583,8582 USD | 02.01.2025 | 583,7151 USD | 583,7151 USD | 30.12.2024 | 583,2764 USD | 583,2764 USD | 27.12.2024 | 582,838 USD | 582,838 USD | 26.12.2024 | 582,6919 USD | 582,6919 USD | 24.12.2024 | 582,3999 USD | 582,3999 USD | 23.12.2024 | 582,2539 USD | 582,2539 USD | 20.12.2024 | 581,8163 USD | 581,8163 USD | 19.12.2024 | 581,6705 USD | 581,6705 USD | 18.12.2024 | 581,5247 USD | 581,5247 USD | 17.12.2024 | 581,379 USD | 581,379 USD | 16.12.2024 | 581,2333 USD | 581,2333 USD | 13.12.2024 | 580,7964 USD | 580,7964 USD | 12.12.2024 | 580,6509 USD | 580,6509 USD | 11.12.2024 | 580,5054 USD | 580,5054 USD | 10.12.2024 | 580,3599 USD | 580,3599 USD | 09.12.2024 | 580,2145 USD | 580,2145 USD | 06.12.2024 | 579,7784 USD | 579,7784 USD | 05.12.2024 | 579,6331 USD | 579,6331 USD | 04.12.2024 | 579,4878 USD | 579,4878 USD | 03.12.2024 | 579,3426 USD | 579,3426 USD | 02.12.2024 | 579,1974 USD | 579,1974 USD | 29.11.2024 | 578,7559 USD | 578,7559 USD | 28.11.2024 | 578,6088 USD | 578,6088 USD | 27.11.2024 | 578,4617 USD | 578,4617 USD | 26.11.2024 | 578,3147 USD | 578,3147 USD | 25.11.2024 | 578,1677 USD | 578,1677 USD | 22.11.2024 | 577,727 USD | 577,727 USD | 21.11.2024 | 577,5802 USD | 577,5802 USD | 20.11.2024 | 577,4334 USD | 577,4334 USD | 19.11.2024 | 577,2866 USD | 577,2866 USD | 18.11.2024 | 577,1399 USD | 577,1399 USD | 15.11.2024 | 576,70 USD | 576,70 USD | 14.11.2024 | 576,5534 USD | 576,5534 USD | 13.11.2024 | 576,4069 USD | 576,4069 USD | 12.11.2024 | 576,2604 USD | 576,2604 USD | 11.11.2024 | 576,1139 USD | 576,1139 USD | 08.11.2024 | 575,6748 USD | 575,6748 USD | 07.11.2024 | 575,5285 USD | 575,5285 USD | 06.11.2024 | 575,3822 USD | 575,3822 USD | 05.11.2024 | 575,236 USD | 575,236 USD | 04.11.2024 | 575,0898 USD | 575,0898 USD | 01.11.2024 | 574,6514 USD | 574,6514 USD | 31.10.2024 | 574,5022 USD | 574,5022 USD | 30.10.2024 | 574,353 USD | 574,353 USD | 29.10.2024 | 574,2039 USD | 574,2039 USD | 28.10.2024 | 574,0548 USD | 574,0548 USD | 25.10.2024 | 573,6078 USD | 573,6078 USD | 24.10.2024 | 573,4589 USD | 573,4589 USD | 23.10.2024 | 573,31 USD | 573,31 USD | 22.10.2024 | 573,1611 USD | 573,1611 USD | 21.10.2024 | 573,0123 USD | 573,0123 USD | 18.10.2024 | 572,5661 USD | 572,5661 USD | 17.10.2024 | 572,4174 USD | 572,4174 USD | 16.10.2024 | 572,2688 USD | 572,2688 USD | 15.10.2024 | 572,1202 USD | 572,1202 USD | 14.10.2024 | 571,9717 USD | 571,9717 USD | 11.10.2024 | 571,5263 USD | 571,5263 USD | 10.10.2024 | 571,3779 USD | 571,3779 USD | 09.10.2024 | 571,2295 USD | 571,2295 USD | 08.10.2024 | 571,0812 USD | 571,0812 USD | 07.10.2024 | 570,9329 USD | 570,9329 USD | 04.10.2024 | 570,4883 USD | 570,4883 USD | 03.10.2024 | 570,3402 USD | 570,3402 USD | 02.10.2024 | 570,1921 USD | 570,1921 USD | 01.10.2024 | 570,0441 USD | 570,0441 USD | 30.09.2024 | 569,8906 USD | 569,8906 USD | 27.09.2024 | 569,4304 USD | 569,4304 USD | 26.09.2024 | 569,2771 USD | 569,2771 USD | 25.09.2024 | 569,1238 USD | 569,1238 USD | 24.09.2024 | 568,9706 USD | 568,9706 USD | 23.09.2024 | 568,8174 USD | 568,8174 USD | 20.09.2024 | 568,3581 USD | 568,3581 USD | 19.09.2024 | 568,2051 USD | 568,2051 USD | 18.09.2024 | 568,0521 USD | 568,0521 USD | 17.09.2024 | 567,8992 USD | 567,8992 USD | 16.09.2024 | 567,7463 USD | 567,7463 USD | 13.09.2024 | 567,2878 USD | 567,2878 USD | 12.09.2024 | 567,1351 USD | 567,1351 USD | 11.09.2024 | 566,9824 USD | 566,9824 USD | 10.09.2024 | 566,8297 USD | 566,8297 USD | 09.09.2024 | 566,6771 USD | 566,6771 USD | 06.09.2024 | 566,2195 USD | 566,2195 USD | 05.09.2024 | 566,067 USD | 566,067 USD | 04.09.2024 | 565,9146 USD | 565,9146 USD | 03.09.2024 | 565,7622 USD | 565,7622 USD | 02.09.2024 | 565,6099 USD | 565,6099 USD | 30.08.2024 | 565,1459 USD | 565,1459 USD | 29.08.2024 | 564,9913 USD | 564,9913 USD | 28.08.2024 | 564,8368 USD | 564,8368 USD | 27.08.2024 | 564,6823 USD | 564,6823 USD | 26.08.2024 | 564,5278 USD | 564,5278 USD | 23.08.2024 | 564,0647 USD | 564,0647 USD | 22.08.2024 | 563,9104 USD | 563,9104 USD | 21.08.2024 | 563,7561 USD | 563,7561 USD | 20.08.2024 | 563,6019 USD | 563,6019 USD | 19.08.2024 | 563,4477 USD | 563,4477 USD | 16.08.2024 | 562,9855 USD | 562,9855 USD | 15.08.2024 | 562,8315 USD | 562,8315 USD | 14.08.2024 | 562,6775 USD | 562,6775 USD | 13.08.2024 | 562,5236 USD | 562,5236 USD | 12.08.2024 | 562,3697 USD | 562,3697 USD | 09.08.2024 | 561,9084 USD | 561,9084 USD | 08.08.2024 | 561,7547 USD | 561,7547 USD | 07.08.2024 | 561,601 USD | 561,601 USD | 06.08.2024 | 561,4474 USD | 561,4474 USD | 05.08.2024 | 561,2938 USD | 561,2938 USD | 02.08.2024 | 560,8333 USD | 560,8333 USD | 01.08.2024 | 560,6799 USD | 560,6799 USD | 31.07.2024 | 560,5268 USD | 560,5268 USD | 30.07.2024 | 560,3737 USD | 560,3737 USD | 29.07.2024 | 560,2207 USD | 560,2207 USD | 26.07.2024 | 559,7618 USD | 559,7618 USD | 25.07.2024 | 559,6089 USD | 559,6089 USD | 24.07.2024 | 559,4561 USD | 559,4561 USD | 23.07.2024 | 559,3033 USD | 559,3033 USD | 22.07.2024 | 559,1506 USD | 559,1506 USD | 19.07.2024 | 558,6926 USD | 558,6926 USD | 18.07.2024 | 558,54 USD | 558,54 USD | 17.07.2024 | 558,3875 USD | 558,3875 USD | 16.07.2024 | 558,235 USD | 558,235 USD | 15.07.2024 | 558,0825 USD | 558,0825 USD | 12.07.2024 | 557,6254 USD | 557,6254 USD | 11.07.2024 | 557,4731 USD | 557,4731 USD | 10.07.2024 | 557,3209 USD | 557,3209 USD | 09.07.2024 | 557,1687 USD | 557,1687 USD | 08.07.2024 | 557,0165 USD | 557,0165 USD | 05.07.2024 | 556,5603 USD | 556,5603 USD | 04.07.2024 | 556,4083 USD | 556,4083 USD | 03.07.2024 | 556,2563 USD | 556,2563 USD | 02.07.2024 | 556,1044 USD | 556,1044 USD | 01.07.2024 | 555,9525 USD | 555,9525 USD | 28.06.2024 | 555,4975 USD | 555,4975 USD | 27.06.2024 | 555,3459 USD | 555,3459 USD | 26.06.2024 | 555,1943 USD | 555,1943 USD | 25.06.2024 | 555,0428 USD | 555,0428 USD | 24.06.2024 | 554,8913 USD | 554,8913 USD | 21.06.2024 | 554,4371 USD | 554,4371 USD | 20.06.2024 | 554,2858 USD | 554,2858 USD | 19.06.2024 | 554,1345 USD | 554,1345 USD | 18.06.2024 | 553,9833 USD | 553,9833 USD | 17.06.2024 | 553,8321 USD | 553,8321 USD | 14.06.2024 | 553,3787 USD | 553,3787 USD | 13.06.2024 | 553,2277 USD | 553,2277 USD | 12.06.2024 | 553,0767 USD | 553,0767 USD | 11.06.2024 | 552,9258 USD | 552,9258 USD | 10.06.2024 | 552,7749 USD | 552,7749 USD | 07.06.2024 | 552,3224 USD | 552,3224 USD | 06.06.2024 | 552,1717 USD | 552,1717 USD | 05.06.2024 | 552,021 USD | 552,021 USD | 04.06.2024 | 551,8703 USD | 551,8703 USD | 03.06.2024 | 551,7197 USD | 551,7197 USD | 31.05.2024 | 551,2683 USD | 551,2683 USD | 30.05.2024 | 551,1179 USD | 551,1179 USD | 29.05.2024 | 550,9676 USD | 550,9676 USD | 28.05.2024 | 550,8173 USD | 550,8173 USD | 27.05.2024 | 550,667 USD | 550,667 USD | 24.05.2024 | 550,2165 USD | 550,2165 USD | 23.05.2024 | 550,0664 USD | 550,0664 USD | 22.05.2024 | 549,9164 USD | 549,9164 USD | 21.05.2024 | 549,7664 USD | 549,7664 USD | 20.05.2024 | 549,6164 USD | 549,6164 USD | 17.05.2024 | 549,1668 USD | 549,1668 USD | 16.05.2024 | 549,017 USD | 549,017 USD | 15.05.2024 | 548,8672 USD | 548,8672 USD | 14.05.2024 | 548,7175 USD | 548,7175 USD | 13.05.2024 | 548,5678 USD | 548,5678 USD | 10.05.2024 | 548,119 USD | 548,119 USD | 09.05.2024 | 547,9695 USD | 547,9695 USD | 08.05.2024 | 547,82 USD | 547,82 USD | 07.05.2024 | 547,82 USD | 547,82 USD |
|