Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 145,5656 JPY | 145,5656 JPY | 21.10.2025 | 145,5592 JPY | 145,5592 JPY | 20.10.2025 | 145,5528 JPY | 145,5528 JPY | 17.10.2025 | 145,5336 JPY | 145,5336 JPY | 16.10.2025 | 145,5272 JPY | 145,5272 JPY | 15.10.2025 | 145,5208 JPY | 145,5208 JPY | 14.10.2025 | 145,5144 JPY | 145,5144 JPY | 13.10.2025 | 145,508 JPY | 145,508 JPY | 10.10.2025 | 145,4888 JPY | 145,4888 JPY | 09.10.2025 | 145,4824 JPY | 145,4824 JPY | 08.10.2025 | 145,476 JPY | 145,476 JPY | 07.10.2025 | 145,4696 JPY | 145,4696 JPY | 06.10.2025 | 145,4632 JPY | 145,4632 JPY | 03.10.2025 | 145,444 JPY | 145,444 JPY | 02.10.2025 | 145,4376 JPY | 145,4376 JPY | 01.10.2025 | 145,4312 JPY | 145,4312 JPY | 30.09.2025 | 145,4247 JPY | 145,4247 JPY | 29.09.2025 | 145,4182 JPY | 145,4182 JPY | 26.09.2025 | 145,3987 JPY | 145,3987 JPY | 25.09.2025 | 145,3922 JPY | 145,3922 JPY | 24.09.2025 | 145,3857 JPY | 145,3857 JPY | 23.09.2025 | 145,3792 JPY | 145,3792 JPY | 22.09.2025 | 145,3727 JPY | 145,3727 JPY | 19.09.2025 | 145,3532 JPY | 145,3532 JPY | 18.09.2025 | 145,3467 JPY | 145,3467 JPY | 17.09.2025 | 145,3402 JPY | 145,3402 JPY | 16.09.2025 | 145,3337 JPY | 145,3337 JPY | 15.09.2025 | 145,3272 JPY | 145,3272 JPY | 12.09.2025 | 145,3077 JPY | 145,3077 JPY | 11.09.2025 | 145,3012 JPY | 145,3012 JPY | 10.09.2025 | 145,2947 JPY | 145,2947 JPY | 09.09.2025 | 145,2882 JPY | 145,2882 JPY | 08.09.2025 | 145,2817 JPY | 145,2817 JPY | 05.09.2025 | 145,2622 JPY | 145,2622 JPY | 04.09.2025 | 145,2557 JPY | 145,2557 JPY | 03.09.2025 | 145,2492 JPY | 145,2492 JPY | 02.09.2025 | 145,2427 JPY | 145,2427 JPY | 01.09.2025 | 145,2362 JPY | 145,2362 JPY | 29.08.2025 | 145,217 JPY | 145,217 JPY | 28.08.2025 | 145,2106 JPY | 145,2106 JPY | 27.08.2025 | 145,2042 JPY | 145,2042 JPY | 26.08.2025 | 145,1978 JPY | 145,1978 JPY | 25.08.2025 | 145,1914 JPY | 145,1914 JPY | 22.08.2025 | 145,1722 JPY | 145,1722 JPY | 21.08.2025 | 145,1658 JPY | 145,1658 JPY | 20.08.2025 | 145,1594 JPY | 145,1594 JPY | 19.08.2025 | 145,153 JPY | 145,153 JPY | 18.08.2025 | 145,1466 JPY | 145,1466 JPY | 15.08.2025 | 145,1274 JPY | 145,1274 JPY | 14.08.2025 | 145,121 JPY | 145,121 JPY | 13.08.2025 | 145,1146 JPY | 145,1146 JPY | 12.08.2025 | 145,1082 JPY | 145,1082 JPY | 11.08.2025 | 145,1018 JPY | 145,1018 JPY | 08.08.2025 | 145,0826 JPY | 145,0826 JPY | 07.08.2025 | 145,0762 JPY | 145,0762 JPY | 06.08.2025 | 145,0698 JPY | 145,0698 JPY | 05.08.2025 | 145,0634 JPY | 145,0634 JPY | 04.08.2025 | 145,057 JPY | 145,057 JPY | 01.08.2025 | 145,0378 JPY | 145,0378 JPY | 31.07.2025 | 145,0315 JPY | 145,0315 JPY | 30.07.2025 | 145,0252 JPY | 145,0252 JPY | 29.07.2025 | 145,0189 JPY | 145,0189 JPY | 28.07.2025 | 145,0126 JPY | 145,0126 JPY | 25.07.2025 | 144,9937 JPY | 144,9937 JPY | 24.07.2025 | 144,9874 JPY | 144,9874 JPY | 23.07.2025 | 144,9811 JPY | 144,9811 JPY | 22.07.2025 | 144,9748 JPY | 144,9748 JPY | 21.07.2025 | 144,9685 JPY | 144,9685 JPY | 18.07.2025 | 144,9496 JPY | 144,9496 JPY | 17.07.2025 | 144,9433 JPY | 144,9433 JPY | 16.07.2025 | 144,937 JPY | 144,937 JPY | 15.07.2025 | 144,9307 JPY | 144,9307 JPY | 14.07.2025 | 144,9244 JPY | 144,9244 JPY | 11.07.2025 | 144,9055 JPY | 144,9055 JPY | 10.07.2025 | 144,8992 JPY | 144,8992 JPY | 09.07.2025 | 144,8929 JPY | 144,8929 JPY | 08.07.2025 | 144,8866 JPY | 144,8866 JPY | 07.07.2025 | 144,8803 JPY | 144,8803 JPY | 04.07.2025 | 144,8614 JPY | 144,8614 JPY | 03.07.2025 | 144,8551 JPY | 144,8551 JPY | 02.07.2025 | 144,8488 JPY | 144,8488 JPY | 01.07.2025 | 144,8425 JPY | 144,8425 JPY | 30.06.2025 | 144,8365 JPY | 144,8365 JPY | 27.06.2025 | 144,8185 JPY | 144,8185 JPY | 26.06.2025 | 144,8125 JPY | 144,8125 JPY | 25.06.2025 | 144,8065 JPY | 144,8065 JPY | 24.06.2025 | 144,8005 JPY | 144,8005 JPY | 23.06.2025 | 144,7945 JPY | 144,7945 JPY | 20.06.2025 | 144,7765 JPY | 144,7765 JPY | 19.06.2025 | 144,7705 JPY | 144,7705 JPY | 18.06.2025 | 144,7645 JPY | 144,7645 JPY | 17.06.2025 | 144,7585 JPY | 144,7585 JPY | 16.06.2025 | 144,7525 JPY | 144,7525 JPY | 13.06.2025 | 144,7345 JPY | 144,7345 JPY | 12.06.2025 | 144,7285 JPY | 144,7285 JPY | 11.06.2025 | 144,7225 JPY | 144,7225 JPY | 10.06.2025 | 144,7165 JPY | 144,7165 JPY | 09.06.2025 | 144,7105 JPY | 144,7105 JPY | 06.06.2025 | 144,6925 JPY | 144,6925 JPY | 05.06.2025 | 144,6865 JPY | 144,6865 JPY | 04.06.2025 | 144,6805 JPY | 144,6805 JPY | 03.06.2025 | 144,6745 JPY | 144,6745 JPY | 02.06.2025 | 144,6685 JPY | 144,6685 JPY | 30.05.2025 | 144,6526 JPY | 144,6526 JPY | 29.05.2025 | 144,6473 JPY | 144,6473 JPY | 28.05.2025 | 144,642 JPY | 144,642 JPY | 27.05.2025 | 144,6367 JPY | 144,6367 JPY | 26.05.2025 | 144,6314 JPY | 144,6314 JPY | 23.05.2025 | 144,6155 JPY | 144,6155 JPY | 22.05.2025 | 144,6102 JPY | 144,6102 JPY | 21.05.2025 | 144,6049 JPY | 144,6049 JPY | 20.05.2025 | 144,5996 JPY | 144,5996 JPY | 19.05.2025 | 144,5943 JPY | 144,5943 JPY | 16.05.2025 | 144,5784 JPY | 144,5784 JPY | 15.05.2025 | 144,5731 JPY | 144,5731 JPY | 14.05.2025 | 144,5678 JPY | 144,5678 JPY | 13.05.2025 | 144,5625 JPY | 144,5625 JPY | 12.05.2025 | 144,5572 JPY | 144,5572 JPY | 09.05.2025 | 144,5413 JPY | 144,5413 JPY | 08.05.2025 | 144,536 JPY | 144,536 JPY | 07.05.2025 | 144,5307 JPY | 144,5307 JPY | 06.05.2025 | 144,5254 JPY | 144,5254 JPY | 05.05.2025 | 144,5201 JPY | 144,5201 JPY | 02.05.2025 | 144,5042 JPY | 144,5042 JPY | 01.05.2025 | 144,4996 JPY | 144,4996 JPY | 30.04.2025 | 144,495 JPY | 144,495 JPY | 29.04.2025 | 144,4904 JPY | 144,4904 JPY | 28.04.2025 | 144,4858 JPY | 144,4858 JPY | 25.04.2025 | 144,472 JPY | 144,472 JPY | 24.04.2025 | 144,4674 JPY | 144,4674 JPY | 23.04.2025 | 144,4628 JPY | 144,4628 JPY | 22.04.2025 | 144,4582 JPY | 144,4582 JPY | 21.04.2025 | 144,4536 JPY | 144,4536 JPY | 18.04.2025 | 144,4398 JPY | 144,4398 JPY | 17.04.2025 | 144,4352 JPY | 144,4352 JPY | 16.04.2025 | 144,4306 JPY | 144,4306 JPY | 15.04.2025 | 144,426 JPY | 144,426 JPY | 14.04.2025 | 144,4214 JPY | 144,4214 JPY | 11.04.2025 | 144,4076 JPY | 144,4076 JPY | 10.04.2025 | 144,403 JPY | 144,403 JPY | 09.04.2025 | 144,3984 JPY | 144,3984 JPY | 08.04.2025 | 144,3938 JPY | 144,3938 JPY | 07.04.2025 | 144,3892 JPY | 144,3892 JPY | 04.04.2025 | 144,3754 JPY | 144,3754 JPY | 03.04.2025 | 144,3708 JPY | 144,3708 JPY | 02.04.2025 | 144,3663 JPY | 144,3663 JPY | 01.04.2025 | 144,3618 JPY | 144,3618 JPY | 31.03.2025 | 144,3577 JPY | 144,3577 JPY | 28.03.2025 | 144,3454 JPY | 144,3454 JPY | 27.03.2025 | 144,3413 JPY | 144,3413 JPY | 26.03.2025 | 144,3372 JPY | 144,3372 JPY | 25.03.2025 | 144,3331 JPY | 144,3331 JPY | 24.03.2025 | 144,329 JPY | 144,329 JPY | 21.03.2025 | 144,3168 JPY | 144,3168 JPY | 20.03.2025 | 144,3128 JPY | 144,3128 JPY | 19.03.2025 | 144,3088 JPY | 144,3088 JPY | 18.03.2025 | 144,3048 JPY | 144,3048 JPY | 17.03.2025 | 144,3008 JPY | 144,3008 JPY | 14.03.2025 | 144,2888 JPY | 144,2888 JPY | 13.03.2025 | 144,2848 JPY | 144,2848 JPY | 12.03.2025 | 144,2808 JPY | 144,2808 JPY | 11.03.2025 | 144,2768 JPY | 144,2768 JPY | 10.03.2025 | 144,2728 JPY | 144,2728 JPY | 07.03.2025 | 144,2608 JPY | 144,2608 JPY | 06.03.2025 | 144,2568 JPY | 144,2568 JPY | 05.03.2025 | 144,2528 JPY | 144,2528 JPY | 04.03.2025 | 144,2488 JPY | 144,2488 JPY | 03.03.2025 | 144,2448 JPY | 144,2448 JPY | 28.02.2025 | 144,2349 JPY | 144,2349 JPY | 27.02.2025 | 144,2316 JPY | 144,2316 JPY | 26.02.2025 | 144,2283 JPY | 144,2283 JPY | 25.02.2025 | 144,225 JPY | 144,225 JPY | 24.02.2025 | 144,2217 JPY | 144,2217 JPY | 21.02.2025 | 144,2118 JPY | 144,2118 JPY | 20.02.2025 | 144,2085 JPY | 144,2085 JPY | 19.02.2025 | 144,2052 JPY | 144,2052 JPY | 18.02.2025 | 144,2019 JPY | 144,2019 JPY | 17.02.2025 | 144,1986 JPY | 144,1986 JPY | 14.02.2025 | 144,1887 JPY | 144,1887 JPY | 13.02.2025 | 144,1854 JPY | 144,1854 JPY | 12.02.2025 | 144,1821 JPY | 144,1821 JPY | 11.02.2025 | 144,1788 JPY | 144,1788 JPY | 10.02.2025 | 144,1755 JPY | 144,1755 JPY | 07.02.2025 | 144,1656 JPY | 144,1656 JPY | 06.02.2025 | 144,1623 JPY | 144,1623 JPY | 05.02.2025 | 144,159 JPY | 144,159 JPY | 04.02.2025 | 144,1557 JPY | 144,1557 JPY | 03.02.2025 | 144,1524 JPY | 144,1524 JPY | 31.01.2025 | 144,1473 JPY | 144,1473 JPY | 30.01.2025 | 144,1456 JPY | 144,1456 JPY | 29.01.2025 | 144,1439 JPY | 144,1439 JPY | 28.01.2025 | 144,1422 JPY | 144,1422 JPY | 27.01.2025 | 144,1405 JPY | 144,1405 JPY | 24.01.2025 | 144,1354 JPY | 144,1354 JPY | 23.01.2025 | 144,1337 JPY | 144,1337 JPY | 22.01.2025 | 144,132 JPY | 144,132 JPY | 21.01.2025 | 144,1303 JPY | 144,1303 JPY | 20.01.2025 | 144,1286 JPY | 144,1286 JPY | 17.01.2025 | 144,1235 JPY | 144,1235 JPY | 16.01.2025 | 144,1218 JPY | 144,1218 JPY | 15.01.2025 | 144,1201 JPY | 144,1201 JPY | 14.01.2025 | 144,1184 JPY | 144,1184 JPY | 13.01.2025 | 144,1167 JPY | 144,1167 JPY | 10.01.2025 | 144,1116 JPY | 144,1116 JPY | 09.01.2025 | 144,1099 JPY | 144,1099 JPY | 08.01.2025 | 144,1082 JPY | 144,1082 JPY | 07.01.2025 | 144,1065 JPY | 144,1065 JPY | 06.01.2025 | 144,1048 JPY | 144,1048 JPY | 03.01.2025 | 144,1009 JPY | 144,1009 JPY | 02.01.2025 | 144,0996 JPY | 144,0996 JPY | 30.12.2024 | 144,0957 JPY | 144,0957 JPY | 27.12.2024 | 144,0918 JPY | 144,0918 JPY | 26.12.2024 | 144,0905 JPY | 144,0905 JPY | 24.12.2024 | 144,0879 JPY | 144,0879 JPY | 23.12.2024 | 144,0866 JPY | 144,0866 JPY | 20.12.2024 | 144,0827 JPY | 144,0827 JPY | 19.12.2024 | 144,0814 JPY | 144,0814 JPY | 18.12.2024 | 144,0801 JPY | 144,0801 JPY | 17.12.2024 | 144,0788 JPY | 144,0788 JPY | 16.12.2024 | 144,0775 JPY | 144,0775 JPY | 13.12.2024 | 144,0736 JPY | 144,0736 JPY | 12.12.2024 | 144,0723 JPY | 144,0723 JPY | 11.12.2024 | 144,071 JPY | 144,071 JPY | 10.12.2024 | 144,0697 JPY | 144,0697 JPY | 09.12.2024 | 144,0684 JPY | 144,0684 JPY | 06.12.2024 | 144,0645 JPY | 144,0645 JPY | 05.12.2024 | 144,0632 JPY | 144,0632 JPY | 04.12.2024 | 144,0619 JPY | 144,0619 JPY | 03.12.2024 | 144,0606 JPY | 144,0606 JPY | 02.12.2024 | 144,0593 JPY | 144,0593 JPY | 29.11.2024 | 144,0581 JPY | 144,0581 JPY | 28.11.2024 | 144,0577 JPY | 144,0577 JPY | 27.11.2024 | 144,0573 JPY | 144,0573 JPY | 26.11.2024 | 144,0569 JPY | 144,0569 JPY | 25.11.2024 | 144,0565 JPY | 144,0565 JPY | 22.11.2024 | 144,0553 JPY | 144,0553 JPY | 21.11.2024 | 144,0549 JPY | 144,0549 JPY | 20.11.2024 | 144,0545 JPY | 144,0545 JPY | 19.11.2024 | 144,0541 JPY | 144,0541 JPY | 18.11.2024 | 144,0537 JPY | 144,0537 JPY | 15.11.2024 | 144,0525 JPY | 144,0525 JPY | 14.11.2024 | 144,0521 JPY | 144,0521 JPY | 13.11.2024 | 144,0517 JPY | 144,0517 JPY | 12.11.2024 | 144,0513 JPY | 144,0513 JPY | 11.11.2024 | 144,0509 JPY | 144,0509 JPY | 08.11.2024 | 144,0497 JPY | 144,0497 JPY | 07.11.2024 | 144,0493 JPY | 144,0493 JPY | 06.11.2024 | 144,0489 JPY | 144,0489 JPY | 05.11.2024 | 144,0485 JPY | 144,0485 JPY | 04.11.2024 | 144,0481 JPY | 144,0481 JPY | 01.11.2024 | 144,0469 JPY | 144,0469 JPY | 31.10.2024 | 144,0473 JPY | 144,0473 JPY | 30.10.2024 | 144,0477 JPY | 144,0477 JPY | 29.10.2024 | 144,0481 JPY | 144,0481 JPY | 28.10.2024 | 144,0485 JPY | 144,0485 JPY | 25.10.2024 | 144,0497 JPY | 144,0497 JPY | 24.10.2024 | 144,0501 JPY | 144,0501 JPY | 23.10.2024 | 144,0505 JPY | 144,0505 JPY | 22.10.2024 | 144,0509 JPY | 144,0509 JPY | 21.10.2024 | 144,0513 JPY | 144,0513 JPY | 18.10.2024 | 144,0525 JPY | 144,0525 JPY | 17.10.2024 | 144,0529 JPY | 144,0529 JPY | 16.10.2024 | 144,0533 JPY | 144,0533 JPY | 15.10.2024 | 144,0537 JPY | 144,0537 JPY | 14.10.2024 | 144,0541 JPY | 144,0541 JPY | 11.10.2024 | 144,0553 JPY | 144,0553 JPY | 10.10.2024 | 144,0557 JPY | 144,0557 JPY | 09.10.2024 | 144,0561 JPY | 144,0561 JPY | 08.10.2024 | 144,0565 JPY | 144,0565 JPY | 07.10.2024 | 144,0569 JPY | 144,0569 JPY | 04.10.2024 | 144,0581 JPY | 144,0581 JPY | 03.10.2024 | 144,0585 JPY | 144,0585 JPY | 02.10.2024 | 144,0589 JPY | 144,0589 JPY | 01.10.2024 | 144,0593 JPY | 144,0593 JPY | 30.09.2024 | 144,0608 JPY | 144,0608 JPY | 27.09.2024 | 144,0653 JPY | 144,0653 JPY | 26.09.2024 | 144,0668 JPY | 144,0668 JPY | 25.09.2024 | 144,0683 JPY | 144,0683 JPY | 24.09.2024 | 144,0698 JPY | 144,0698 JPY | 23.09.2024 | 144,0713 JPY | 144,0713 JPY | 20.09.2024 | 144,0758 JPY | 144,0758 JPY | 19.09.2024 | 144,0773 JPY | 144,0773 JPY | 18.09.2024 | 144,0788 JPY | 144,0788 JPY | 17.09.2024 | 144,0803 JPY | 144,0803 JPY | 16.09.2024 | 144,0818 JPY | 144,0818 JPY | 13.09.2024 | 144,0863 JPY | 144,0863 JPY | 12.09.2024 | 144,0878 JPY | 144,0878 JPY | 11.09.2024 | 144,0893 JPY | 144,0893 JPY | 10.09.2024 | 144,0908 JPY | 144,0908 JPY | 09.09.2024 | 144,0923 JPY | 144,0923 JPY | 06.09.2024 | 144,0968 JPY | 144,0968 JPY | 05.09.2024 | 144,0983 JPY | 144,0983 JPY | 04.09.2024 | 144,0998 JPY | 144,0998 JPY | 03.09.2024 | 144,1013 JPY | 144,1013 JPY | 02.09.2024 | 144,1028 JPY | 144,1028 JPY | 30.08.2024 | 144,1073 JPY | 144,1073 JPY | 29.08.2024 | 144,1088 JPY | 144,1088 JPY | 28.08.2024 | 144,1103 JPY | 144,1103 JPY | 27.08.2024 | 144,1118 JPY | 144,1118 JPY | 26.08.2024 | 144,1133 JPY | 144,1133 JPY | 23.08.2024 | 144,1178 JPY | 144,1178 JPY | 22.08.2024 | 144,1193 JPY | 144,1193 JPY | 21.08.2024 | 144,1208 JPY | 144,1208 JPY | 20.08.2024 | 144,1223 JPY | 144,1223 JPY | 19.08.2024 | 144,1238 JPY | 144,1238 JPY | 16.08.2024 | 144,1283 JPY | 144,1283 JPY | 15.08.2024 | 144,1298 JPY | 144,1298 JPY | 14.08.2024 | 144,1313 JPY | 144,1313 JPY | 13.08.2024 | 144,1328 JPY | 144,1328 JPY | 12.08.2024 | 144,1343 JPY | 144,1343 JPY | 09.08.2024 | 144,1388 JPY | 144,1388 JPY | 08.08.2024 | 144,1403 JPY | 144,1403 JPY | 07.08.2024 | 144,1418 JPY | 144,1418 JPY | 06.08.2024 | 144,1433 JPY | 144,1433 JPY | 05.08.2024 | 144,1448 JPY | 144,1448 JPY | 02.08.2024 | 144,1493 JPY | 144,1493 JPY | 01.08.2024 | 144,1508 JPY | 144,1508 JPY | 31.07.2024 | 144,1531 JPY | 144,1531 JPY | 30.07.2024 | 144,1554 JPY | 144,1554 JPY | 29.07.2024 | 144,1577 JPY | 144,1577 JPY | 26.07.2024 | 144,1646 JPY | 144,1646 JPY | 25.07.2024 | 144,1669 JPY | 144,1669 JPY | 24.07.2024 | 144,1692 JPY | 144,1692 JPY | 23.07.2024 | 144,1715 JPY | 144,1715 JPY | 22.07.2024 | 144,1738 JPY | 144,1738 JPY | 19.07.2024 | 144,1807 JPY | 144,1807 JPY | 18.07.2024 | 144,183 JPY | 144,183 JPY | 17.07.2024 | 144,1853 JPY | 144,1853 JPY | 16.07.2024 | 144,1876 JPY | 144,1876 JPY | 15.07.2024 | 144,1899 JPY | 144,1899 JPY | 12.07.2024 | 144,1968 JPY | 144,1968 JPY | 11.07.2024 | 144,1991 JPY | 144,1991 JPY | 10.07.2024 | 144,2014 JPY | 144,2014 JPY | 09.07.2024 | 144,2037 JPY | 144,2037 JPY | 08.07.2024 | 144,206 JPY | 144,206 JPY | 05.07.2024 | 144,2129 JPY | 144,2129 JPY | 04.07.2024 | 144,2152 JPY | 144,2152 JPY | 03.07.2024 | 144,2175 JPY | 144,2175 JPY | 02.07.2024 | 144,2198 JPY | 144,2198 JPY | 01.07.2024 | 144,2221 JPY | 144,2221 JPY | 28.06.2024 | 144,2293 JPY | 144,2293 JPY | 27.06.2024 | 144,2317 JPY | 144,2317 JPY | 26.06.2024 | 144,2341 JPY | 144,2341 JPY | 25.06.2024 | 144,2365 JPY | 144,2365 JPY | 24.06.2024 | 144,2389 JPY | 144,2389 JPY | 21.06.2024 | 144,2461 JPY | 144,2461 JPY | 20.06.2024 | 144,2485 JPY | 144,2485 JPY | 19.06.2024 | 144,2509 JPY | 144,2509 JPY | 18.06.2024 | 144,2533 JPY | 144,2533 JPY | 17.06.2024 | 144,2557 JPY | 144,2557 JPY | 14.06.2024 | 144,2629 JPY | 144,2629 JPY | 13.06.2024 | 144,2653 JPY | 144,2653 JPY | 12.06.2024 | 144,2677 JPY | 144,2677 JPY | 11.06.2024 | 144,2701 JPY | 144,2701 JPY | 10.06.2024 | 144,2725 JPY | 144,2725 JPY | 07.06.2024 | 144,2797 JPY | 144,2797 JPY | 06.06.2024 | 144,2821 JPY | 144,2821 JPY | 05.06.2024 | 144,2845 JPY | 144,2845 JPY | 04.06.2024 | 144,2869 JPY | 144,2869 JPY | 03.06.2024 | 144,2893 JPY | 144,2893 JPY | 31.05.2024 | 144,2989 JPY | 144,2989 JPY | 30.05.2024 | 144,3021 JPY | 144,3021 JPY | 29.05.2024 | 144,3053 JPY | 144,3053 JPY | 28.05.2024 | 144,3085 JPY | 144,3085 JPY | 27.05.2024 | 144,3117 JPY | 144,3117 JPY | 24.05.2024 | 144,3213 JPY | 144,3213 JPY | 23.05.2024 | 144,3245 JPY | 144,3245 JPY | 22.05.2024 | 144,3277 JPY | 144,3277 JPY | 21.05.2024 | 144,3309 JPY | 144,3309 JPY | 20.05.2024 | 144,3341 JPY | 144,3341 JPY | 17.05.2024 | 144,3437 JPY | 144,3437 JPY | 16.05.2024 | 144,3469 JPY | 144,3469 JPY | 15.05.2024 | 144,3501 JPY | 144,3501 JPY | 14.05.2024 | 144,3533 JPY | 144,3533 JPY | 13.05.2024 | 144,3565 JPY | 144,3565 JPY | 10.05.2024 | 144,3661 JPY | 144,3661 JPY | 09.05.2024 | 144,3693 JPY | 144,3693 JPY | 08.05.2024 | 144,3725 JPY | 144,3725 JPY | 07.05.2024 | 144,3757 JPY | 144,3757 JPY | 06.05.2024 | 144,3789 JPY | 144,3789 JPY | 03.05.2024 | 144,3885 JPY | 144,3885 JPY | 02.05.2024 | 144,3917 JPY | 144,3917 JPY | 01.05.2024 | 144,3949 JPY | 144,3949 JPY | 30.04.2024 | 144,3981 JPY | 144,3981 JPY | 29.04.2024 | 144,4013 JPY | 144,4013 JPY | 26.04.2024 | 144,4109 JPY | 144,4109 JPY | 25.04.2024 | 144,4141 JPY | 144,4141 JPY | 24.04.2024 | 144,4173 JPY | 144,4173 JPY | 23.04.2024 | 144,4205 JPY | 144,4205 JPY | 22.04.2024 | 144,4237 JPY | 144,4237 JPY | 19.04.2024 | 144,4333 JPY | 144,4333 JPY | 18.04.2024 | 144,4365 JPY | 144,4365 JPY | 17.04.2024 | 144,4397 JPY | 144,4397 JPY | 16.04.2024 | 144,4429 JPY | 144,4429 JPY | 15.04.2024 | 144,4461 JPY | 144,4461 JPY | 12.04.2024 | 144,4557 JPY | 144,4557 JPY | 11.04.2024 | 144,4589 JPY | 144,4589 JPY | 10.04.2024 | 144,4621 JPY | 144,4621 JPY | 09.04.2024 | 144,4653 JPY | 144,4653 JPY | 08.04.2024 | 144,4685 JPY | 144,4685 JPY | 05.04.2024 | 144,4781 JPY | 144,4781 JPY | 04.04.2024 | 144,4813 JPY | 144,4813 JPY | 03.04.2024 | 144,4845 JPY | 144,4845 JPY | 02.04.2024 | 144,4877 JPY | 144,4877 JPY | 01.04.2024 | 144,491 JPY | 144,491 JPY | 29.03.2024 | 144,5009 JPY | 144,5009 JPY | 28.03.2024 | 144,5042 JPY | 144,5042 JPY | 27.03.2024 | 144,5075 JPY | 144,5075 JPY | 26.03.2024 | 144,5108 JPY | 144,5108 JPY | 25.03.2024 | 144,5141 JPY | 144,5141 JPY | 23.03.2024 | 144,5207 JPY | 144,5207 JPY | 22.03.2024 | 144,524 JPY | 144,524 JPY | 21.03.2024 | 144,5273 JPY | 144,5273 JPY | 20.03.2024 | 144,5306 JPY | 144,5306 JPY | 19.03.2024 | 144,5339 JPY | 144,5339 JPY | 18.03.2024 | 144,5372 JPY | 144,5372 JPY | 15.03.2024 | 144,5471 JPY | 144,5471 JPY | 14.03.2024 | 144,5504 JPY | 144,5504 JPY | 13.03.2024 | 144,5537 JPY | 144,5537 JPY | 12.03.2024 | 144,557 JPY | 144,557 JPY | 11.03.2024 | 144,5603 JPY | 144,5603 JPY | 08.03.2024 | 144,5702 JPY | 144,5702 JPY | 07.03.2024 | 144,5735 JPY | 144,5735 JPY | 06.03.2024 | 144,5768 JPY | 144,5768 JPY | 05.03.2024 | 144,5801 JPY | 144,5801 JPY | 04.03.2024 | 144,5834 JPY | 144,5834 JPY | 01.03.2024 | 144,5933 JPY | 144,5933 JPY | 29.02.2024 | 144,5969 JPY | 144,5969 JPY | 28.02.2024 | 144,6005 JPY | 144,6005 JPY | 27.02.2024 | 144,6041 JPY | 144,6041 JPY | 26.02.2024 | 144,6077 JPY | 144,6077 JPY | 24.02.2024 | 144,6149 JPY | 144,6149 JPY | 23.02.2024 | 144,6185 JPY | 144,6185 JPY | 22.02.2024 | 144,6221 JPY | 144,6221 JPY | 21.02.2024 | 144,6257 JPY | 144,6257 JPY | 20.02.2024 | 144,6293 JPY | 144,6293 JPY | 19.02.2024 | 144,6329 JPY | 144,6329 JPY | 16.02.2024 | 144,6437 JPY | 144,6437 JPY | 15.02.2024 | 144,6473 JPY | 144,6473 JPY | 14.02.2024 | 144,6509 JPY | 144,6509 JPY | 13.02.2024 | 144,6545 JPY | 144,6545 JPY | 12.02.2024 | 144,6581 JPY | 144,6581 JPY | 09.02.2024 | 144,6689 JPY | 144,6689 JPY | 08.02.2024 | 144,6725 JPY | 144,6725 JPY | 07.02.2024 | 144,6761 JPY | 144,6761 JPY | 06.02.2024 | 144,6797 JPY | 144,6797 JPY | 05.02.2024 | 144,6833 JPY | 144,6833 JPY | 02.02.2024 | 144,6941 JPY | 144,6941 JPY | 01.02.2024 | 144,6977 JPY | 144,6977 JPY | 31.01.2024 | 144,7012 JPY | 144,7012 JPY | 30.01.2024 | 144,7047 JPY | 144,7047 JPY | 29.01.2024 | 144,7082 JPY | 144,7082 JPY | 26.01.2024 | 144,7187 JPY | 144,7187 JPY | 25.01.2024 | 144,7222 JPY | 144,7222 JPY | 24.01.2024 | 144,7257 JPY | 144,7257 JPY | 23.01.2024 | 144,7292 JPY | 144,7292 JPY | 22.01.2024 | 144,7327 JPY | 144,7327 JPY | 19.01.2024 | 144,7432 JPY | 144,7432 JPY | 18.01.2024 | 144,7467 JPY | 144,7467 JPY | 17.01.2024 | 144,7502 JPY | 144,7502 JPY | 16.01.2024 | 144,7537 JPY | 144,7537 JPY | 15.01.2024 | 144,7572 JPY | 144,7572 JPY | 12.01.2024 | 144,7677 JPY | 144,7677 JPY | 11.01.2024 | 144,7712 JPY | 144,7712 JPY | 10.01.2024 | 144,7747 JPY | 144,7747 JPY | 09.01.2024 | 144,7782 JPY | 144,7782 JPY | 08.01.2024 | 144,7817 JPY | 144,7817 JPY | 05.01.2024 | 144,7922 JPY | 144,7922 JPY | 04.01.2024 | 144,7957 JPY | 144,7957 JPY | 03.01.2024 | 144,7993 JPY | 144,7993 JPY | 02.01.2024 | 144,8029 JPY | 144,8029 JPY | 29.12.2023 | 144,8173 JPY | 144,8173 JPY | 28.12.2023 | 144,8209 JPY | 144,8209 JPY | 27.12.2023 | 144,8245 JPY | 144,8245 JPY | 26.12.2023 | 144,8281 JPY | 144,8281 JPY | 22.12.2023 | 144,8425 JPY | 144,8425 JPY | 21.12.2023 | 144,8461 JPY | 144,8461 JPY | 20.12.2023 | 144,8497 JPY | 144,8497 JPY | 19.12.2023 | 144,8533 JPY | 144,8533 JPY | 18.12.2023 | 144,8569 JPY | 144,8569 JPY | 15.12.2023 | 144,8677 JPY | 144,8677 JPY | 14.12.2023 | 144,8713 JPY | 144,8713 JPY | 13.12.2023 | 144,8749 JPY | 144,8749 JPY | 12.12.2023 | 144,8785 JPY | 144,8785 JPY | 11.12.2023 | 144,8821 JPY | 144,8821 JPY | 09.12.2023 | 144,8893 JPY | 144,8893 JPY | 08.12.2023 | 144,8929 JPY | 144,8929 JPY | 07.12.2023 | 144,8965 JPY | 144,8965 JPY | 06.12.2023 | 144,9001 JPY | 144,9001 JPY | 05.12.2023 | 144,9037 JPY | 144,9037 JPY | 04.12.2023 | 144,9073 JPY | 144,9073 JPY | 01.12.2023 | 144,9181 JPY | 144,9181 JPY | 30.11.2023 | 144,9218 JPY | 144,9218 JPY | 29.11.2023 | 144,9255 JPY | 144,9255 JPY | 28.11.2023 | 144,9292 JPY | 144,9292 JPY | 27.11.2023 | 144,9329 JPY | 144,9329 JPY | 24.11.2023 | 144,944 JPY | 144,944 JPY | 23.11.2023 | 144,9477 JPY | 144,9477 JPY | 22.11.2023 | 144,9514 JPY | 144,9514 JPY | 21.11.2023 | 144,9551 JPY | 144,9551 JPY | 20.11.2023 | 144,9588 JPY | 144,9588 JPY | 17.11.2023 | 144,9699 JPY | 144,9699 JPY | 16.11.2023 | 144,9736 JPY | 144,9736 JPY | 15.11.2023 | 144,9773 JPY | 144,9773 JPY | 14.11.2023 | 144,981 JPY | 144,981 JPY | 13.11.2023 | 144,9847 JPY | 144,9847 JPY | 10.11.2023 | 144,9958 JPY | 144,9958 JPY | 09.11.2023 | 144,9995 JPY | 144,9995 JPY | 08.11.2023 | 145,0032 JPY | 145,0032 JPY | 07.11.2023 | 145,0069 JPY | 145,0069 JPY | 06.11.2023 | 145,0106 JPY | 145,0106 JPY | 03.11.2023 | 145,0217 JPY | 145,0217 JPY | 02.11.2023 | 145,0254 JPY | 145,0254 JPY | 01.11.2023 | 145,0291 JPY | 145,0291 JPY | 31.10.2023 | 145,0328 JPY | 145,0328 JPY | 30.10.2023 | 145,0365 JPY | 145,0365 JPY | 27.10.2023 | 145,0476 JPY | 145,0476 JPY | 26.10.2023 | 145,0513 JPY | 145,0513 JPY | 25.10.2023 | 145,055 JPY | 145,055 JPY | 24.10.2023 | 145,0587 JPY | 145,0587 JPY | 23.10.2023 | 145,0624 JPY | 145,0624 JPY | 20.10.2023 | 145,0735 JPY | 145,0735 JPY | 19.10.2023 | 145,0772 JPY | 145,0772 JPY | 18.10.2023 | 145,0809 JPY | 145,0809 JPY | 17.10.2023 | 145,0846 JPY | 145,0846 JPY | 16.10.2023 | 145,0883 JPY | 145,0883 JPY | 13.10.2023 | 145,0994 JPY | 145,0994 JPY | 12.10.2023 | 145,1031 JPY | 145,1031 JPY | 11.10.2023 | 145,1068 JPY | 145,1068 JPY | 10.10.2023 | 145,1105 JPY | 145,1105 JPY | 06.10.2023 | 145,1253 JPY | 145,1253 JPY | 05.10.2023 | 145,129 JPY | 145,129 JPY | 04.10.2023 | 145,1327 JPY | 145,1327 JPY | 03.10.2023 | 145,1364 JPY | 145,1364 JPY | 02.10.2023 | 145,1401 JPY | 145,1401 JPY | 29.09.2023 | 145,1485 JPY | 145,1485 JPY | 28.09.2023 | 145,1513 JPY | 145,1513 JPY | 27.09.2023 | 145,1541 JPY | 145,1541 JPY | 26.09.2023 | 145,1569 JPY | 145,1569 JPY | 25.09.2023 | 145,1597 JPY | 145,1597 JPY | 22.09.2023 | 145,1681 JPY | 145,1681 JPY | 21.09.2023 | 145,1709 JPY | 145,1709 JPY | 20.09.2023 | 145,1737 JPY | 145,1737 JPY | 19.09.2023 | 145,1765 JPY | 145,1765 JPY | 18.09.2023 | 145,1793 JPY | 145,1793 JPY | 15.09.2023 | 145,1877 JPY | 145,1877 JPY | 14.09.2023 | 145,1905 JPY | 145,1905 JPY | 13.09.2023 | 145,1933 JPY | 145,1933 JPY | 12.09.2023 | 145,1961 JPY | 145,1961 JPY | 11.09.2023 | 145,1989 JPY | 145,1989 JPY | 08.09.2023 | 145,2073 JPY | 145,2073 JPY | 07.09.2023 | 145,2101 JPY | 145,2101 JPY | 06.09.2023 | 145,2129 JPY | 145,2129 JPY | 05.09.2023 | 145,2157 JPY | 145,2157 JPY | 04.09.2023 | 145,2185 JPY | 145,2185 JPY | 01.09.2023 | 145,2269 JPY | 145,2269 JPY | 31.08.2023 | 145,2295 JPY | 145,2295 JPY | 30.08.2023 | 145,2321 JPY | 145,2321 JPY | 29.08.2023 | 145,2347 JPY | 145,2347 JPY | 28.08.2023 | 145,2373 JPY | 145,2373 JPY | 25.08.2023 | 145,2451 JPY | 145,2451 JPY | 24.08.2023 | 145,2477 JPY | 145,2477 JPY | 23.08.2023 | 145,2503 JPY | 145,2503 JPY | 22.08.2023 | 145,2529 JPY | 145,2529 JPY | 21.08.2023 | 145,2555 JPY | 145,2555 JPY | 18.08.2023 | 145,2633 JPY | 145,2633 JPY | 17.08.2023 | 145,2659 JPY | 145,2659 JPY | 16.08.2023 | 145,2685 JPY | 145,2685 JPY | 15.08.2023 | 145,2711 JPY | 145,2711 JPY | 14.08.2023 | 145,2737 JPY | 145,2737 JPY | 11.08.2023 | 145,2815 JPY | 145,2815 JPY | 10.08.2023 | 145,2841 JPY | 145,2841 JPY | 09.08.2023 | 145,2867 JPY | 145,2867 JPY | 08.08.2023 | 145,2893 JPY | 145,2893 JPY | 07.08.2023 | 145,2919 JPY | 145,2919 JPY | 04.08.2023 | 145,2997 JPY | 145,2997 JPY | 03.08.2023 | 145,3023 JPY | 145,3023 JPY | 02.08.2023 | 145,3049 JPY | 145,3049 JPY | 01.08.2023 | 145,3075 JPY | 145,3075 JPY | 31.07.2023 | 145,3092 JPY | 145,3092 JPY | 28.07.2023 | 145,3143 JPY | 145,3143 JPY | 27.07.2023 | 145,316 JPY | 145,316 JPY | 26.07.2023 | 145,3177 JPY | 145,3177 JPY | 25.07.2023 | 145,3194 JPY | 145,3194 JPY | 24.07.2023 | 145,3211 JPY | 145,3211 JPY | 21.07.2023 | 145,3262 JPY | 145,3262 JPY | 20.07.2023 | 145,3279 JPY | 145,3279 JPY | 19.07.2023 | 145,3296 JPY | 145,3296 JPY | 18.07.2023 | 145,3313 JPY | 145,3313 JPY | 17.07.2023 | 145,333 JPY | 145,333 JPY | 14.07.2023 | 145,3381 JPY | 145,3381 JPY | 13.07.2023 | 145,3398 JPY | 145,3398 JPY | 12.07.2023 | 145,3415 JPY | 145,3415 JPY | 11.07.2023 | 145,3432 JPY | 145,3432 JPY | 10.07.2023 | 145,3449 JPY | 145,3449 JPY | 07.07.2023 | 145,35 JPY | 145,35 JPY | 06.07.2023 | 145,3517 JPY | 145,3517 JPY | 05.07.2023 | 145,3534 JPY | 145,3534 JPY | 04.07.2023 | 145,3551 JPY | 145,3551 JPY | 03.07.2023 | 145,3568 JPY | 145,3568 JPY | 30.06.2023 | 145,3598 JPY | 145,3598 JPY | 29.06.2023 | 145,3608 JPY | 145,3608 JPY | 28.06.2023 | 145,3618 JPY | 145,3618 JPY | 27.06.2023 | 145,3628 JPY | 145,3628 JPY | 26.06.2023 | 145,3638 JPY | 145,3638 JPY | 23.06.2023 | 145,3668 JPY | 145,3668 JPY | 22.06.2023 | 145,3678 JPY | 145,3678 JPY | 21.06.2023 | 145,3688 JPY | 145,3688 JPY | 20.06.2023 | 145,3698 JPY | 145,3698 JPY | 19.06.2023 | 145,3708 JPY | 145,3708 JPY | 16.06.2023 | 145,3738 JPY | 145,3738 JPY | 15.06.2023 | 145,3748 JPY | 145,3748 JPY | 14.06.2023 | 145,3758 JPY | 145,3758 JPY | 13.06.2023 | 145,3768 JPY | 145,3768 JPY | 12.06.2023 | 145,3778 JPY | 145,3778 JPY | 09.06.2023 | 145,3808 JPY | 145,3808 JPY | 08.06.2023 | 145,3818 JPY | 145,3818 JPY | 07.06.2023 | 145,3828 JPY | 145,3828 JPY | 06.06.2023 | 145,3838 JPY | 145,3838 JPY | 05.06.2023 | 145,3848 JPY | 145,3848 JPY | 02.06.2023 | 145,3878 JPY | 145,3878 JPY | 01.06.2023 | 145,3888 JPY | 145,3888 JPY | 31.05.2023 | 145,3893 JPY | 145,3893 JPY | 30.05.2023 | 145,3898 JPY | 145,3898 JPY | 29.05.2023 | 145,3903 JPY | 145,3903 JPY | 26.05.2023 | 145,3918 JPY | 145,3918 JPY | 25.05.2023 | 145,3923 JPY | 145,3923 JPY | 24.05.2023 | 145,3928 JPY | 145,3928 JPY | 23.05.2023 | 145,3933 JPY | 145,3933 JPY | 22.05.2023 | 145,3938 JPY | 145,3938 JPY | 19.05.2023 | 145,3953 JPY | 145,3953 JPY | 18.05.2023 | 145,3958 JPY | 145,3958 JPY | 17.05.2023 | 145,3963 JPY | 145,3963 JPY | 16.05.2023 | 145,3968 JPY | 145,3968 JPY | 15.05.2023 | 145,3973 JPY | 145,3973 JPY | 12.05.2023 | 145,3988 JPY | 145,3988 JPY | 11.05.2023 | 145,3993 JPY | 145,3993 JPY | 10.05.2023 | 145,3998 JPY | 145,3998 JPY | 09.05.2023 | 145,4003 JPY | 145,4003 JPY | 08.05.2023 | 145,4008 JPY | 145,4008 JPY | 05.05.2023 | 145,4023 JPY | 145,4023 JPY | 04.05.2023 | 145,4028 JPY | 145,4028 JPY | 03.05.2023 | 145,4033 JPY | 145,4033 JPY | 02.05.2023 | 145,4038 JPY | 145,4038 JPY | 01.05.2023 | 145,4036 JPY | 145,4036 JPY | 28.04.2023 | 145,403 JPY | 145,403 JPY | 27.04.2023 | 145,4028 JPY | 145,4028 JPY | 26.04.2023 | 145,4026 JPY | 145,4026 JPY | 25.04.2023 | 145,4024 JPY | 145,4024 JPY | 24.04.2023 | 145,4022 JPY | 145,4022 JPY | 21.04.2023 | 145,4016 JPY | 145,4016 JPY | 20.04.2023 | 145,4014 JPY | 145,4014 JPY | 19.04.2023 | 145,4012 JPY | 145,4012 JPY | 18.04.2023 | 145,401 JPY | 145,401 JPY | 17.04.2023 | 145,4008 JPY | 145,4008 JPY | 14.04.2023 | 145,4002 JPY | 145,4002 JPY | 13.04.2023 | 145,40 JPY | 145,40 JPY | 12.04.2023 | 145,40 JPY | 145,40 JPY |
|