Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 145,8205 JPY | 145,8205 JPY | 21.10.2025 | 145,8141 JPY | 145,8141 JPY | 20.10.2025 | 145,8077 JPY | 145,8077 JPY | 17.10.2025 | 145,7885 JPY | 145,7885 JPY | 16.10.2025 | 145,7821 JPY | 145,7821 JPY | 15.10.2025 | 145,7757 JPY | 145,7757 JPY | 14.10.2025 | 145,7693 JPY | 145,7693 JPY | 13.10.2025 | 145,7629 JPY | 145,7629 JPY | 10.10.2025 | 145,7437 JPY | 145,7437 JPY | 09.10.2025 | 145,7373 JPY | 145,7373 JPY | 08.10.2025 | 145,7309 JPY | 145,7309 JPY | 07.10.2025 | 145,7245 JPY | 145,7245 JPY | 06.10.2025 | 145,7181 JPY | 145,7181 JPY | 03.10.2025 | 145,6989 JPY | 145,6989 JPY | 02.10.2025 | 145,6925 JPY | 145,6925 JPY | 01.10.2025 | 145,6861 JPY | 145,6861 JPY | 30.09.2025 | 145,6796 JPY | 145,6796 JPY | 29.09.2025 | 145,6731 JPY | 145,6731 JPY | 26.09.2025 | 145,6536 JPY | 145,6536 JPY | 25.09.2025 | 145,6471 JPY | 145,6471 JPY | 24.09.2025 | 145,6406 JPY | 145,6406 JPY | 23.09.2025 | 145,6341 JPY | 145,6341 JPY | 22.09.2025 | 145,6276 JPY | 145,6276 JPY | 19.09.2025 | 145,6081 JPY | 145,6081 JPY | 18.09.2025 | 145,6016 JPY | 145,6016 JPY | 17.09.2025 | 145,5951 JPY | 145,5951 JPY | 16.09.2025 | 145,5886 JPY | 145,5886 JPY | 15.09.2025 | 145,5821 JPY | 145,5821 JPY | 12.09.2025 | 145,5626 JPY | 145,5626 JPY | 11.09.2025 | 145,5561 JPY | 145,5561 JPY | 10.09.2025 | 145,5496 JPY | 145,5496 JPY | 09.09.2025 | 145,5431 JPY | 145,5431 JPY | 08.09.2025 | 145,5366 JPY | 145,5366 JPY | 05.09.2025 | 145,5171 JPY | 145,5171 JPY | 04.09.2025 | 145,5106 JPY | 145,5106 JPY | 03.09.2025 | 145,5041 JPY | 145,5041 JPY | 02.09.2025 | 145,4976 JPY | 145,4976 JPY | 01.09.2025 | 145,4911 JPY | 145,4911 JPY | 29.08.2025 | 145,4719 JPY | 145,4719 JPY | 28.08.2025 | 145,4655 JPY | 145,4655 JPY | 27.08.2025 | 145,4591 JPY | 145,4591 JPY | 26.08.2025 | 145,4527 JPY | 145,4527 JPY | 25.08.2025 | 145,4463 JPY | 145,4463 JPY | 22.08.2025 | 145,4271 JPY | 145,4271 JPY | 21.08.2025 | 145,4207 JPY | 145,4207 JPY | 20.08.2025 | 145,4143 JPY | 145,4143 JPY | 19.08.2025 | 145,4079 JPY | 145,4079 JPY | 18.08.2025 | 145,4015 JPY | 145,4015 JPY | 15.08.2025 | 145,3823 JPY | 145,3823 JPY | 14.08.2025 | 145,3759 JPY | 145,3759 JPY | 13.08.2025 | 145,3695 JPY | 145,3695 JPY | 12.08.2025 | 145,3631 JPY | 145,3631 JPY | 11.08.2025 | 145,3567 JPY | 145,3567 JPY | 08.08.2025 | 145,3375 JPY | 145,3375 JPY | 07.08.2025 | 145,3311 JPY | 145,3311 JPY | 06.08.2025 | 145,3247 JPY | 145,3247 JPY | 05.08.2025 | 145,3183 JPY | 145,3183 JPY | 04.08.2025 | 145,3119 JPY | 145,3119 JPY | 01.08.2025 | 145,2927 JPY | 145,2927 JPY | 31.07.2025 | 145,2864 JPY | 145,2864 JPY | 30.07.2025 | 145,2801 JPY | 145,2801 JPY | 29.07.2025 | 145,2738 JPY | 145,2738 JPY | 28.07.2025 | 145,2675 JPY | 145,2675 JPY | 25.07.2025 | 145,2486 JPY | 145,2486 JPY | 24.07.2025 | 145,2423 JPY | 145,2423 JPY | 23.07.2025 | 145,236 JPY | 145,236 JPY | 22.07.2025 | 145,2297 JPY | 145,2297 JPY | 21.07.2025 | 145,2234 JPY | 145,2234 JPY | 18.07.2025 | 145,2045 JPY | 145,2045 JPY | 17.07.2025 | 145,1982 JPY | 145,1982 JPY | 16.07.2025 | 145,1919 JPY | 145,1919 JPY | 15.07.2025 | 145,1856 JPY | 145,1856 JPY | 14.07.2025 | 145,1793 JPY | 145,1793 JPY | 11.07.2025 | 145,1604 JPY | 145,1604 JPY | 10.07.2025 | 145,1541 JPY | 145,1541 JPY | 09.07.2025 | 145,1478 JPY | 145,1478 JPY | 08.07.2025 | 145,1415 JPY | 145,1415 JPY | 07.07.2025 | 145,1352 JPY | 145,1352 JPY | 04.07.2025 | 145,1163 JPY | 145,1163 JPY | 03.07.2025 | 145,11 JPY | 145,11 JPY | 02.07.2025 | 145,1037 JPY | 145,1037 JPY | 01.07.2025 | 145,0974 JPY | 145,0974 JPY | 30.06.2025 | 145,0914 JPY | 145,0914 JPY | 27.06.2025 | 145,0734 JPY | 145,0734 JPY | 26.06.2025 | 145,0674 JPY | 145,0674 JPY | 25.06.2025 | 145,0614 JPY | 145,0614 JPY | 24.06.2025 | 145,0554 JPY | 145,0554 JPY | 23.06.2025 | 145,0494 JPY | 145,0494 JPY | 20.06.2025 | 145,0314 JPY | 145,0314 JPY | 19.06.2025 | 145,0254 JPY | 145,0254 JPY | 18.06.2025 | 145,0194 JPY | 145,0194 JPY | 17.06.2025 | 145,0134 JPY | 145,0134 JPY | 16.06.2025 | 145,0074 JPY | 145,0074 JPY | 13.06.2025 | 144,9894 JPY | 144,9894 JPY | 12.06.2025 | 144,9834 JPY | 144,9834 JPY | 11.06.2025 | 144,9774 JPY | 144,9774 JPY | 10.06.2025 | 144,9714 JPY | 144,9714 JPY | 09.06.2025 | 144,9654 JPY | 144,9654 JPY | 06.06.2025 | 144,9474 JPY | 144,9474 JPY | 05.06.2025 | 144,9414 JPY | 144,9414 JPY | 04.06.2025 | 144,9354 JPY | 144,9354 JPY | 03.06.2025 | 144,9294 JPY | 144,9294 JPY | 02.06.2025 | 144,9234 JPY | 144,9234 JPY | 30.05.2025 | 144,9072 JPY | 144,9072 JPY | 29.05.2025 | 144,9018 JPY | 144,9018 JPY | 28.05.2025 | 144,8964 JPY | 144,8964 JPY | 27.05.2025 | 144,891 JPY | 144,891 JPY | 26.05.2025 | 144,8856 JPY | 144,8856 JPY | 23.05.2025 | 144,8694 JPY | 144,8694 JPY | 22.05.2025 | 144,864 JPY | 144,864 JPY | 21.05.2025 | 144,8586 JPY | 144,8586 JPY | 20.05.2025 | 144,8532 JPY | 144,8532 JPY | 19.05.2025 | 144,8478 JPY | 144,8478 JPY | 16.05.2025 | 144,8316 JPY | 144,8316 JPY | 15.05.2025 | 144,8262 JPY | 144,8262 JPY | 14.05.2025 | 144,8208 JPY | 144,8208 JPY | 13.05.2025 | 144,8154 JPY | 144,8154 JPY | 12.05.2025 | 144,81 JPY | 144,81 JPY | 09.05.2025 | 144,7938 JPY | 144,7938 JPY | 08.05.2025 | 144,7884 JPY | 144,7884 JPY | 07.05.2025 | 144,783 JPY | 144,783 JPY | 06.05.2025 | 144,7776 JPY | 144,7776 JPY | 05.05.2025 | 144,7722 JPY | 144,7722 JPY | 02.05.2025 | 144,7563 JPY | 144,7563 JPY | 01.05.2025 | 144,7517 JPY | 144,7517 JPY | 30.04.2025 | 144,7471 JPY | 144,7471 JPY | 29.04.2025 | 144,7425 JPY | 144,7425 JPY | 28.04.2025 | 144,7379 JPY | 144,7379 JPY | 25.04.2025 | 144,7241 JPY | 144,7241 JPY | 24.04.2025 | 144,7195 JPY | 144,7195 JPY | 23.04.2025 | 144,7149 JPY | 144,7149 JPY | 22.04.2025 | 144,7103 JPY | 144,7103 JPY | 21.04.2025 | 144,7057 JPY | 144,7057 JPY | 18.04.2025 | 144,6919 JPY | 144,6919 JPY | 17.04.2025 | 144,6873 JPY | 144,6873 JPY | 16.04.2025 | 144,6827 JPY | 144,6827 JPY | 15.04.2025 | 144,6781 JPY | 144,6781 JPY | 14.04.2025 | 144,6735 JPY | 144,6735 JPY | 11.04.2025 | 144,6597 JPY | 144,6597 JPY | 10.04.2025 | 144,6551 JPY | 144,6551 JPY | 09.04.2025 | 144,6505 JPY | 144,6505 JPY | 08.04.2025 | 144,6459 JPY | 144,6459 JPY | 07.04.2025 | 144,6413 JPY | 144,6413 JPY | 04.04.2025 | 144,6275 JPY | 144,6275 JPY | 03.04.2025 | 144,6229 JPY | 144,6229 JPY | 02.04.2025 | 144,6183 JPY | 144,6183 JPY | 01.04.2025 | 144,6137 JPY | 144,6137 JPY | 31.03.2025 | 144,6096 JPY | 144,6096 JPY | 28.03.2025 | 144,5973 JPY | 144,5973 JPY | 27.03.2025 | 144,5932 JPY | 144,5932 JPY | 26.03.2025 | 144,5891 JPY | 144,5891 JPY | 25.03.2025 | 144,585 JPY | 144,585 JPY | 24.03.2025 | 144,5809 JPY | 144,5809 JPY | 21.03.2025 | 144,5686 JPY | 144,5686 JPY | 20.03.2025 | 144,5645 JPY | 144,5645 JPY | 19.03.2025 | 144,5604 JPY | 144,5604 JPY | 18.03.2025 | 144,5563 JPY | 144,5563 JPY | 17.03.2025 | 144,5522 JPY | 144,5522 JPY | 14.03.2025 | 144,5399 JPY | 144,5399 JPY | 13.03.2025 | 144,5358 JPY | 144,5358 JPY | 12.03.2025 | 144,5317 JPY | 144,5317 JPY | 11.03.2025 | 144,5276 JPY | 144,5276 JPY | 10.03.2025 | 144,5235 JPY | 144,5235 JPY | 07.03.2025 | 144,5112 JPY | 144,5112 JPY | 06.03.2025 | 144,5071 JPY | 144,5071 JPY | 05.03.2025 | 144,503 JPY | 144,503 JPY | 04.03.2025 | 144,4989 JPY | 144,4989 JPY | 03.03.2025 | 144,4948 JPY | 144,4948 JPY | 28.02.2025 | 144,4849 JPY | 144,4849 JPY | 27.02.2025 | 144,4816 JPY | 144,4816 JPY | 26.02.2025 | 144,4783 JPY | 144,4783 JPY | 25.02.2025 | 144,475 JPY | 144,475 JPY | 24.02.2025 | 144,4717 JPY | 144,4717 JPY | 21.02.2025 | 144,4618 JPY | 144,4618 JPY | 20.02.2025 | 144,4585 JPY | 144,4585 JPY | 19.02.2025 | 144,4552 JPY | 144,4552 JPY | 18.02.2025 | 144,4519 JPY | 144,4519 JPY | 17.02.2025 | 144,4486 JPY | 144,4486 JPY | 14.02.2025 | 144,4387 JPY | 144,4387 JPY | 13.02.2025 | 144,4354 JPY | 144,4354 JPY | 12.02.2025 | 144,4321 JPY | 144,4321 JPY | 11.02.2025 | 144,4288 JPY | 144,4288 JPY | 10.02.2025 | 144,4255 JPY | 144,4255 JPY | 07.02.2025 | 144,4156 JPY | 144,4156 JPY | 06.02.2025 | 144,4123 JPY | 144,4123 JPY | 05.02.2025 | 144,409 JPY | 144,409 JPY | 04.02.2025 | 144,4057 JPY | 144,4057 JPY | 03.02.2025 | 144,4024 JPY | 144,4024 JPY | 31.01.2025 | 144,3973 JPY | 144,3973 JPY | 30.01.2025 | 144,3956 JPY | 144,3956 JPY | 29.01.2025 | 144,3939 JPY | 144,3939 JPY | 28.01.2025 | 144,3922 JPY | 144,3922 JPY | 27.01.2025 | 144,3905 JPY | 144,3905 JPY | 24.01.2025 | 144,3854 JPY | 144,3854 JPY | 23.01.2025 | 144,3837 JPY | 144,3837 JPY | 22.01.2025 | 144,382 JPY | 144,382 JPY | 21.01.2025 | 144,3803 JPY | 144,3803 JPY | 20.01.2025 | 144,3786 JPY | 144,3786 JPY | 17.01.2025 | 144,3735 JPY | 144,3735 JPY | 16.01.2025 | 144,3718 JPY | 144,3718 JPY | 15.01.2025 | 144,3701 JPY | 144,3701 JPY | 14.01.2025 | 144,3684 JPY | 144,3684 JPY | 13.01.2025 | 144,3667 JPY | 144,3667 JPY | 10.01.2025 | 144,3616 JPY | 144,3616 JPY | 09.01.2025 | 144,3599 JPY | 144,3599 JPY | 08.01.2025 | 144,3582 JPY | 144,3582 JPY | 07.01.2025 | 144,3565 JPY | 144,3565 JPY | 06.01.2025 | 144,3548 JPY | 144,3548 JPY | 03.01.2025 | 144,3509 JPY | 144,3509 JPY | 02.01.2025 | 144,3496 JPY | 144,3496 JPY | 30.12.2024 | 144,3457 JPY | 144,3457 JPY | 27.12.2024 | 144,3418 JPY | 144,3418 JPY | 26.12.2024 | 144,3405 JPY | 144,3405 JPY | 24.12.2024 | 144,3379 JPY | 144,3379 JPY | 23.12.2024 | 144,3366 JPY | 144,3366 JPY | 20.12.2024 | 144,3327 JPY | 144,3327 JPY | 19.12.2024 | 144,3314 JPY | 144,3314 JPY | 18.12.2024 | 144,3301 JPY | 144,3301 JPY | 17.12.2024 | 144,3288 JPY | 144,3288 JPY | 16.12.2024 | 144,3275 JPY | 144,3275 JPY | 13.12.2024 | 144,3236 JPY | 144,3236 JPY | 12.12.2024 | 144,3223 JPY | 144,3223 JPY | 11.12.2024 | 144,321 JPY | 144,321 JPY | 10.12.2024 | 144,3197 JPY | 144,3197 JPY | 09.12.2024 | 144,3184 JPY | 144,3184 JPY | 06.12.2024 | 144,3145 JPY | 144,3145 JPY | 05.12.2024 | 144,3132 JPY | 144,3132 JPY | 04.12.2024 | 144,3119 JPY | 144,3119 JPY | 03.12.2024 | 144,3106 JPY | 144,3106 JPY | 02.12.2024 | 144,3093 JPY | 144,3093 JPY | 29.11.2024 | 144,3081 JPY | 144,3081 JPY | 28.11.2024 | 144,3077 JPY | 144,3077 JPY | 27.11.2024 | 144,3073 JPY | 144,3073 JPY | 26.11.2024 | 144,3069 JPY | 144,3069 JPY | 25.11.2024 | 144,3065 JPY | 144,3065 JPY | 22.11.2024 | 144,3053 JPY | 144,3053 JPY | 21.11.2024 | 144,3049 JPY | 144,3049 JPY | 20.11.2024 | 144,3045 JPY | 144,3045 JPY | 19.11.2024 | 144,3041 JPY | 144,3041 JPY | 18.11.2024 | 144,3037 JPY | 144,3037 JPY | 15.11.2024 | 144,3025 JPY | 144,3025 JPY | 14.11.2024 | 144,3021 JPY | 144,3021 JPY | 13.11.2024 | 144,3017 JPY | 144,3017 JPY | 12.11.2024 | 144,3013 JPY | 144,3013 JPY | 11.11.2024 | 144,3009 JPY | 144,3009 JPY | 08.11.2024 | 144,2997 JPY | 144,2997 JPY | 07.11.2024 | 144,2993 JPY | 144,2993 JPY | 06.11.2024 | 144,2989 JPY | 144,2989 JPY | 05.11.2024 | 144,2985 JPY | 144,2985 JPY | 04.11.2024 | 144,2981 JPY | 144,2981 JPY | 01.11.2024 | 144,2969 JPY | 144,2969 JPY | 31.10.2024 | 144,2973 JPY | 144,2973 JPY | 30.10.2024 | 144,2977 JPY | 144,2977 JPY | 29.10.2024 | 144,2981 JPY | 144,2981 JPY | 28.10.2024 | 144,2985 JPY | 144,2985 JPY | 25.10.2024 | 144,2997 JPY | 144,2997 JPY | 24.10.2024 | 144,3001 JPY | 144,3001 JPY | 23.10.2024 | 144,3005 JPY | 144,3005 JPY | 22.10.2024 | 144,3009 JPY | 144,3009 JPY | 21.10.2024 | 144,3013 JPY | 144,3013 JPY | 18.10.2024 | 144,3025 JPY | 144,3025 JPY | 17.10.2024 | 144,3029 JPY | 144,3029 JPY | 16.10.2024 | 144,3033 JPY | 144,3033 JPY | 15.10.2024 | 144,3037 JPY | 144,3037 JPY | 14.10.2024 | 144,3041 JPY | 144,3041 JPY | 11.10.2024 | 144,3053 JPY | 144,3053 JPY | 10.10.2024 | 144,3057 JPY | 144,3057 JPY | 09.10.2024 | 144,3061 JPY | 144,3061 JPY | 08.10.2024 | 144,3065 JPY | 144,3065 JPY | 07.10.2024 | 144,3069 JPY | 144,3069 JPY | 04.10.2024 | 144,3081 JPY | 144,3081 JPY | 03.10.2024 | 144,3085 JPY | 144,3085 JPY | 02.10.2024 | 144,3089 JPY | 144,3089 JPY | 01.10.2024 | 144,3093 JPY | 144,3093 JPY | 30.09.2024 | 144,3108 JPY | 144,3108 JPY | 27.09.2024 | 144,3153 JPY | 144,3153 JPY | 26.09.2024 | 144,3168 JPY | 144,3168 JPY | 25.09.2024 | 144,3183 JPY | 144,3183 JPY | 24.09.2024 | 144,3198 JPY | 144,3198 JPY | 23.09.2024 | 144,3213 JPY | 144,3213 JPY | 20.09.2024 | 144,3258 JPY | 144,3258 JPY | 19.09.2024 | 144,3273 JPY | 144,3273 JPY | 18.09.2024 | 144,3288 JPY | 144,3288 JPY | 17.09.2024 | 144,3303 JPY | 144,3303 JPY | 16.09.2024 | 144,3318 JPY | 144,3318 JPY | 13.09.2024 | 144,3363 JPY | 144,3363 JPY | 12.09.2024 | 144,3378 JPY | 144,3378 JPY | 11.09.2024 | 144,3393 JPY | 144,3393 JPY | 10.09.2024 | 144,3408 JPY | 144,3408 JPY | 09.09.2024 | 144,3423 JPY | 144,3423 JPY | 06.09.2024 | 144,3468 JPY | 144,3468 JPY | 05.09.2024 | 144,3483 JPY | 144,3483 JPY | 04.09.2024 | 144,3498 JPY | 144,3498 JPY | 03.09.2024 | 144,3513 JPY | 144,3513 JPY | 02.09.2024 | 144,3528 JPY | 144,3528 JPY | 30.08.2024 | 144,3573 JPY | 144,3573 JPY | 29.08.2024 | 144,3588 JPY | 144,3588 JPY | 28.08.2024 | 144,3603 JPY | 144,3603 JPY | 27.08.2024 | 144,3618 JPY | 144,3618 JPY | 26.08.2024 | 144,3633 JPY | 144,3633 JPY | 23.08.2024 | 144,3678 JPY | 144,3678 JPY | 22.08.2024 | 144,3693 JPY | 144,3693 JPY | 21.08.2024 | 144,3708 JPY | 144,3708 JPY | 20.08.2024 | 144,3723 JPY | 144,3723 JPY | 19.08.2024 | 144,3738 JPY | 144,3738 JPY | 16.08.2024 | 144,3783 JPY | 144,3783 JPY | 15.08.2024 | 144,3798 JPY | 144,3798 JPY | 14.08.2024 | 144,3813 JPY | 144,3813 JPY | 13.08.2024 | 144,3828 JPY | 144,3828 JPY | 12.08.2024 | 144,3843 JPY | 144,3843 JPY | 09.08.2024 | 144,3888 JPY | 144,3888 JPY | 08.08.2024 | 144,3903 JPY | 144,3903 JPY | 07.08.2024 | 144,3918 JPY | 144,3918 JPY | 06.08.2024 | 144,3933 JPY | 144,3933 JPY | 05.08.2024 | 144,3948 JPY | 144,3948 JPY | 02.08.2024 | 144,3993 JPY | 144,3993 JPY | 01.08.2024 | 144,4008 JPY | 144,4008 JPY | 31.07.2024 | 144,4031 JPY | 144,4031 JPY | 30.07.2024 | 144,4054 JPY | 144,4054 JPY | 29.07.2024 | 144,4077 JPY | 144,4077 JPY | 26.07.2024 | 144,4146 JPY | 144,4146 JPY | 25.07.2024 | 144,4169 JPY | 144,4169 JPY | 24.07.2024 | 144,4192 JPY | 144,4192 JPY | 23.07.2024 | 144,4215 JPY | 144,4215 JPY | 22.07.2024 | 144,4238 JPY | 144,4238 JPY | 19.07.2024 | 144,4307 JPY | 144,4307 JPY | 18.07.2024 | 144,433 JPY | 144,433 JPY | 17.07.2024 | 144,4353 JPY | 144,4353 JPY | 16.07.2024 | 144,4376 JPY | 144,4376 JPY | 15.07.2024 | 144,4399 JPY | 144,4399 JPY | 12.07.2024 | 144,4468 JPY | 144,4468 JPY | 11.07.2024 | 144,4491 JPY | 144,4491 JPY | 10.07.2024 | 144,4514 JPY | 144,4514 JPY | 09.07.2024 | 144,4537 JPY | 144,4537 JPY | 08.07.2024 | 144,456 JPY | 144,456 JPY | 05.07.2024 | 144,4629 JPY | 144,4629 JPY | 04.07.2024 | 144,4652 JPY | 144,4652 JPY | 03.07.2024 | 144,4675 JPY | 144,4675 JPY | 02.07.2024 | 144,4698 JPY | 144,4698 JPY | 01.07.2024 | 144,4721 JPY | 144,4721 JPY | 28.06.2024 | 144,4793 JPY | 144,4793 JPY | 27.06.2024 | 144,4817 JPY | 144,4817 JPY | 26.06.2024 | 144,4841 JPY | 144,4841 JPY | 25.06.2024 | 144,4865 JPY | 144,4865 JPY | 24.06.2024 | 144,4889 JPY | 144,4889 JPY | 21.06.2024 | 144,4961 JPY | 144,4961 JPY | 20.06.2024 | 144,4985 JPY | 144,4985 JPY | 19.06.2024 | 144,5009 JPY | 144,5009 JPY | 18.06.2024 | 144,5033 JPY | 144,5033 JPY | 17.06.2024 | 144,5057 JPY | 144,5057 JPY | 14.06.2024 | 144,5129 JPY | 144,5129 JPY | 13.06.2024 | 144,5153 JPY | 144,5153 JPY | 12.06.2024 | 144,5177 JPY | 144,5177 JPY | 11.06.2024 | 144,5201 JPY | 144,5201 JPY | 10.06.2024 | 144,5225 JPY | 144,5225 JPY | 07.06.2024 | 144,5297 JPY | 144,5297 JPY | 06.06.2024 | 144,5321 JPY | 144,5321 JPY | 05.06.2024 | 144,5345 JPY | 144,5345 JPY | 04.06.2024 | 144,5369 JPY | 144,5369 JPY | 03.06.2024 | 144,5393 JPY | 144,5393 JPY | 31.05.2024 | 144,5489 JPY | 144,5489 JPY | 30.05.2024 | 144,5521 JPY | 144,5521 JPY | 29.05.2024 | 144,5553 JPY | 144,5553 JPY | 28.05.2024 | 144,5585 JPY | 144,5585 JPY | 27.05.2024 | 144,5617 JPY | 144,5617 JPY | 24.05.2024 | 144,5713 JPY | 144,5713 JPY | 23.05.2024 | 144,5745 JPY | 144,5745 JPY | 22.05.2024 | 144,5777 JPY | 144,5777 JPY | 21.05.2024 | 144,5809 JPY | 144,5809 JPY | 20.05.2024 | 144,5841 JPY | 144,5841 JPY | 17.05.2024 | 144,5937 JPY | 144,5937 JPY | 16.05.2024 | 144,5969 JPY | 144,5969 JPY | 15.05.2024 | 144,6001 JPY | 144,6001 JPY | 14.05.2024 | 144,6033 JPY | 144,6033 JPY | 13.05.2024 | 144,6065 JPY | 144,6065 JPY | 10.05.2024 | 144,6161 JPY | 144,6161 JPY | 09.05.2024 | 144,6193 JPY | 144,6193 JPY | 08.05.2024 | 144,6225 JPY | 144,6225 JPY | 07.05.2024 | 144,6257 JPY | 144,6257 JPY | 06.05.2024 | 144,6289 JPY | 144,6289 JPY | 03.05.2024 | 144,6385 JPY | 144,6385 JPY | 02.05.2024 | 144,6417 JPY | 144,6417 JPY | 01.05.2024 | 144,6449 JPY | 144,6449 JPY | 30.04.2024 | 144,6481 JPY | 144,6481 JPY | 29.04.2024 | 144,6513 JPY | 144,6513 JPY | 26.04.2024 | 144,6609 JPY | 144,6609 JPY | 25.04.2024 | 144,6641 JPY | 144,6641 JPY | 24.04.2024 | 144,6673 JPY | 144,6673 JPY | 23.04.2024 | 144,6705 JPY | 144,6705 JPY | 22.04.2024 | 144,6737 JPY | 144,6737 JPY | 19.04.2024 | 144,6833 JPY | 144,6833 JPY | 18.04.2024 | 144,6865 JPY | 144,6865 JPY | 17.04.2024 | 144,6897 JPY | 144,6897 JPY | 16.04.2024 | 144,6929 JPY | 144,6929 JPY | 15.04.2024 | 144,6961 JPY | 144,6961 JPY | 12.04.2024 | 144,7057 JPY | 144,7057 JPY | 11.04.2024 | 144,7089 JPY | 144,7089 JPY | 10.04.2024 | 144,7121 JPY | 144,7121 JPY | 09.04.2024 | 144,7153 JPY | 144,7153 JPY | 08.04.2024 | 144,7185 JPY | 144,7185 JPY | 05.04.2024 | 144,7281 JPY | 144,7281 JPY | 04.04.2024 | 144,7313 JPY | 144,7313 JPY | 03.04.2024 | 144,7345 JPY | 144,7345 JPY | 02.04.2024 | 144,7377 JPY | 144,7377 JPY | 01.04.2024 | 144,741 JPY | 144,741 JPY | 29.03.2024 | 144,7509 JPY | 144,7509 JPY | 28.03.2024 | 144,7542 JPY | 144,7542 JPY | 27.03.2024 | 144,7575 JPY | 144,7575 JPY | 26.03.2024 | 144,7608 JPY | 144,7608 JPY | 25.03.2024 | 144,7641 JPY | 144,7641 JPY | 23.03.2024 | 144,7707 JPY | 144,7707 JPY | 22.03.2024 | 144,774 JPY | 144,774 JPY | 21.03.2024 | 144,7773 JPY | 144,7773 JPY | 20.03.2024 | 144,7806 JPY | 144,7806 JPY | 19.03.2024 | 144,7839 JPY | 144,7839 JPY | 18.03.2024 | 144,7872 JPY | 144,7872 JPY | 15.03.2024 | 144,7971 JPY | 144,7971 JPY | 14.03.2024 | 144,8004 JPY | 144,8004 JPY | 13.03.2024 | 144,8037 JPY | 144,8037 JPY | 12.03.2024 | 144,807 JPY | 144,807 JPY | 11.03.2024 | 144,8103 JPY | 144,8103 JPY | 08.03.2024 | 144,8202 JPY | 144,8202 JPY | 07.03.2024 | 144,8235 JPY | 144,8235 JPY | 06.03.2024 | 144,8268 JPY | 144,8268 JPY | 05.03.2024 | 144,8301 JPY | 144,8301 JPY | 04.03.2024 | 144,8334 JPY | 144,8334 JPY | 01.03.2024 | 144,8433 JPY | 144,8433 JPY | 29.02.2024 | 144,8469 JPY | 144,8469 JPY | 28.02.2024 | 144,8505 JPY | 144,8505 JPY | 27.02.2024 | 144,8541 JPY | 144,8541 JPY | 26.02.2024 | 144,8577 JPY | 144,8577 JPY | 24.02.2024 | 144,8649 JPY | 144,8649 JPY | 23.02.2024 | 144,8685 JPY | 144,8685 JPY | 22.02.2024 | 144,8721 JPY | 144,8721 JPY | 21.02.2024 | 144,8757 JPY | 144,8757 JPY | 20.02.2024 | 144,8793 JPY | 144,8793 JPY | 19.02.2024 | 144,8829 JPY | 144,8829 JPY | 16.02.2024 | 144,8937 JPY | 144,8937 JPY | 15.02.2024 | 144,8973 JPY | 144,8973 JPY | 14.02.2024 | 144,9009 JPY | 144,9009 JPY | 13.02.2024 | 144,9045 JPY | 144,9045 JPY | 12.02.2024 | 144,9081 JPY | 144,9081 JPY | 09.02.2024 | 144,9189 JPY | 144,9189 JPY | 08.02.2024 | 144,9225 JPY | 144,9225 JPY | 07.02.2024 | 144,9261 JPY | 144,9261 JPY | 06.02.2024 | 144,9297 JPY | 144,9297 JPY | 05.02.2024 | 144,9333 JPY | 144,9333 JPY | 02.02.2024 | 144,9441 JPY | 144,9441 JPY | 01.02.2024 | 144,9477 JPY | 144,9477 JPY | 31.01.2024 | 144,9512 JPY | 144,9512 JPY | 30.01.2024 | 144,9547 JPY | 144,9547 JPY | 29.01.2024 | 144,9582 JPY | 144,9582 JPY | 26.01.2024 | 144,9687 JPY | 144,9687 JPY | 25.01.2024 | 144,9722 JPY | 144,9722 JPY | 24.01.2024 | 144,9757 JPY | 144,9757 JPY | 23.01.2024 | 144,9792 JPY | 144,9792 JPY | 22.01.2024 | 144,9827 JPY | 144,9827 JPY | 19.01.2024 | 144,9932 JPY | 144,9932 JPY | 18.01.2024 | 144,9967 JPY | 144,9967 JPY | 17.01.2024 | 145,0002 JPY | 145,0002 JPY | 16.01.2024 | 145,0037 JPY | 145,0037 JPY | 15.01.2024 | 145,0072 JPY | 145,0072 JPY | 12.01.2024 | 145,0177 JPY | 145,0177 JPY | 11.01.2024 | 145,0212 JPY | 145,0212 JPY | 10.01.2024 | 145,0247 JPY | 145,0247 JPY | 09.01.2024 | 145,0282 JPY | 145,0282 JPY | 08.01.2024 | 145,0317 JPY | 145,0317 JPY | 05.01.2024 | 145,0422 JPY | 145,0422 JPY | 04.01.2024 | 145,0457 JPY | 145,0457 JPY | 03.01.2024 | 145,0493 JPY | 145,0493 JPY | 02.01.2024 | 145,0529 JPY | 145,0529 JPY | 29.12.2023 | 145,0673 JPY | 145,0673 JPY | 28.12.2023 | 145,0709 JPY | 145,0709 JPY | 27.12.2023 | 145,0745 JPY | 145,0745 JPY | 26.12.2023 | 145,0781 JPY | 145,0781 JPY | 22.12.2023 | 145,0925 JPY | 145,0925 JPY | 21.12.2023 | 145,0961 JPY | 145,0961 JPY | 20.12.2023 | 145,0997 JPY | 145,0997 JPY | 19.12.2023 | 145,1033 JPY | 145,1033 JPY | 18.12.2023 | 145,1069 JPY | 145,1069 JPY | 15.12.2023 | 145,1177 JPY | 145,1177 JPY | 14.12.2023 | 145,1213 JPY | 145,1213 JPY | 13.12.2023 | 145,1249 JPY | 145,1249 JPY | 12.12.2023 | 145,1285 JPY | 145,1285 JPY | 11.12.2023 | 145,1321 JPY | 145,1321 JPY | 09.12.2023 | 145,1393 JPY | 145,1393 JPY | 08.12.2023 | 145,1429 JPY | 145,1429 JPY | 07.12.2023 | 145,1465 JPY | 145,1465 JPY | 06.12.2023 | 145,1501 JPY | 145,1501 JPY | 05.12.2023 | 145,1537 JPY | 145,1537 JPY | 04.12.2023 | 145,1573 JPY | 145,1573 JPY | 01.12.2023 | 145,1681 JPY | 145,1681 JPY | 30.11.2023 | 145,1718 JPY | 145,1718 JPY | 29.11.2023 | 145,1755 JPY | 145,1755 JPY | 28.11.2023 | 145,1792 JPY | 145,1792 JPY | 27.11.2023 | 145,1829 JPY | 145,1829 JPY | 24.11.2023 | 145,194 JPY | 145,194 JPY | 23.11.2023 | 145,1977 JPY | 145,1977 JPY | 22.11.2023 | 145,2014 JPY | 145,2014 JPY | 21.11.2023 | 145,2051 JPY | 145,2051 JPY | 20.11.2023 | 145,2088 JPY | 145,2088 JPY | 17.11.2023 | 145,2199 JPY | 145,2199 JPY | 16.11.2023 | 145,2236 JPY | 145,2236 JPY | 15.11.2023 | 145,2273 JPY | 145,2273 JPY | 14.11.2023 | 145,231 JPY | 145,231 JPY | 13.11.2023 | 145,2347 JPY | 145,2347 JPY | 10.11.2023 | 145,2458 JPY | 145,2458 JPY | 09.11.2023 | 145,2495 JPY | 145,2495 JPY | 08.11.2023 | 145,2532 JPY | 145,2532 JPY | 07.11.2023 | 145,2569 JPY | 145,2569 JPY | 06.11.2023 | 145,2606 JPY | 145,2606 JPY | 03.11.2023 | 145,2717 JPY | 145,2717 JPY | 02.11.2023 | 145,2754 JPY | 145,2754 JPY | 01.11.2023 | 145,2791 JPY | 145,2791 JPY | 31.10.2023 | 145,2828 JPY | 145,2828 JPY | 30.10.2023 | 145,2865 JPY | 145,2865 JPY | 27.10.2023 | 145,2976 JPY | 145,2976 JPY | 26.10.2023 | 145,3013 JPY | 145,3013 JPY | 25.10.2023 | 145,305 JPY | 145,305 JPY | 24.10.2023 | 145,3087 JPY | 145,3087 JPY | 23.10.2023 | 145,3124 JPY | 145,3124 JPY | 20.10.2023 | 145,3235 JPY | 145,3235 JPY | 19.10.2023 | 145,3272 JPY | 145,3272 JPY | 18.10.2023 | 145,3309 JPY | 145,3309 JPY | 17.10.2023 | 145,3346 JPY | 145,3346 JPY | 16.10.2023 | 145,3383 JPY | 145,3383 JPY | 13.10.2023 | 145,3494 JPY | 145,3494 JPY | 12.10.2023 | 145,3531 JPY | 145,3531 JPY | 11.10.2023 | 145,3568 JPY | 145,3568 JPY | 10.10.2023 | 145,3605 JPY | 145,3605 JPY | 06.10.2023 | 145,3753 JPY | 145,3753 JPY | 05.10.2023 | 145,379 JPY | 145,379 JPY | 04.10.2023 | 145,3827 JPY | 145,3827 JPY | 03.10.2023 | 145,3864 JPY | 145,3864 JPY | 02.10.2023 | 145,3901 JPY | 145,3901 JPY | 29.09.2023 | 145,3985 JPY | 145,3985 JPY | 28.09.2023 | 145,4013 JPY | 145,4013 JPY | 27.09.2023 | 145,4041 JPY | 145,4041 JPY | 26.09.2023 | 145,4069 JPY | 145,4069 JPY | 25.09.2023 | 145,4097 JPY | 145,4097 JPY | 22.09.2023 | 145,4181 JPY | 145,4181 JPY | 21.09.2023 | 145,4209 JPY | 145,4209 JPY | 20.09.2023 | 145,4237 JPY | 145,4237 JPY | 19.09.2023 | 145,4265 JPY | 145,4265 JPY | 18.09.2023 | 145,4293 JPY | 145,4293 JPY | 15.09.2023 | 145,4377 JPY | 145,4377 JPY | 14.09.2023 | 145,4405 JPY | 145,4405 JPY | 13.09.2023 | 145,4433 JPY | 145,4433 JPY | 12.09.2023 | 145,4461 JPY | 145,4461 JPY | 11.09.2023 | 145,4489 JPY | 145,4489 JPY | 08.09.2023 | 145,4573 JPY | 145,4573 JPY | 07.09.2023 | 145,4601 JPY | 145,4601 JPY | 06.09.2023 | 145,4629 JPY | 145,4629 JPY | 05.09.2023 | 145,4657 JPY | 145,4657 JPY | 04.09.2023 | 145,4685 JPY | 145,4685 JPY | 01.09.2023 | 145,4769 JPY | 145,4769 JPY | 31.08.2023 | 145,4795 JPY | 145,4795 JPY | 30.08.2023 | 145,4821 JPY | 145,4821 JPY | 29.08.2023 | 145,4847 JPY | 145,4847 JPY | 28.08.2023 | 145,4873 JPY | 145,4873 JPY | 25.08.2023 | 145,4951 JPY | 145,4951 JPY | 24.08.2023 | 145,4977 JPY | 145,4977 JPY | 23.08.2023 | 145,5003 JPY | 145,5003 JPY | 22.08.2023 | 145,5029 JPY | 145,5029 JPY | 21.08.2023 | 145,5055 JPY | 145,5055 JPY | 18.08.2023 | 145,5133 JPY | 145,5133 JPY | 17.08.2023 | 145,5159 JPY | 145,5159 JPY | 16.08.2023 | 145,5185 JPY | 145,5185 JPY | 15.08.2023 | 145,5211 JPY | 145,5211 JPY | 14.08.2023 | 145,5237 JPY | 145,5237 JPY | 11.08.2023 | 145,5315 JPY | 145,5315 JPY | 10.08.2023 | 145,5341 JPY | 145,5341 JPY | 09.08.2023 | 145,5367 JPY | 145,5367 JPY | 08.08.2023 | 145,5393 JPY | 145,5393 JPY | 07.08.2023 | 145,5419 JPY | 145,5419 JPY | 04.08.2023 | 145,5497 JPY | 145,5497 JPY | 03.08.2023 | 145,5523 JPY | 145,5523 JPY | 02.08.2023 | 145,5549 JPY | 145,5549 JPY | 01.08.2023 | 145,5575 JPY | 145,5575 JPY | 31.07.2023 | 145,5592 JPY | 145,5592 JPY | 28.07.2023 | 145,5643 JPY | 145,5643 JPY | 27.07.2023 | 145,566 JPY | 145,566 JPY | 26.07.2023 | 145,5677 JPY | 145,5677 JPY | 25.07.2023 | 145,5694 JPY | 145,5694 JPY | 24.07.2023 | 145,5711 JPY | 145,5711 JPY | 21.07.2023 | 145,5762 JPY | 145,5762 JPY | 20.07.2023 | 145,5779 JPY | 145,5779 JPY | 19.07.2023 | 145,5796 JPY | 145,5796 JPY | 18.07.2023 | 145,5813 JPY | 145,5813 JPY | 17.07.2023 | 145,583 JPY | 145,583 JPY | 14.07.2023 | 145,5881 JPY | 145,5881 JPY | 13.07.2023 | 145,5898 JPY | 145,5898 JPY | 12.07.2023 | 145,5915 JPY | 145,5915 JPY | 11.07.2023 | 145,5932 JPY | 145,5932 JPY | 10.07.2023 | 145,5949 JPY | 145,5949 JPY | 07.07.2023 | 145,60 JPY | 145,60 JPY | 06.07.2023 | 145,6017 JPY | 145,6017 JPY | 05.07.2023 | 145,6034 JPY | 145,6034 JPY | 04.07.2023 | 145,6051 JPY | 145,6051 JPY | 03.07.2023 | 145,6068 JPY | 145,6068 JPY | 30.06.2023 | 145,6098 JPY | 145,6098 JPY | 29.06.2023 | 145,6108 JPY | 145,6108 JPY | 28.06.2023 | 145,6118 JPY | 145,6118 JPY | 27.06.2023 | 145,6128 JPY | 145,6128 JPY | 26.06.2023 | 145,6138 JPY | 145,6138 JPY | 23.06.2023 | 145,6168 JPY | 145,6168 JPY | 22.06.2023 | 145,6178 JPY | 145,6178 JPY | 21.06.2023 | 145,6188 JPY | 145,6188 JPY | 20.06.2023 | 145,6198 JPY | 145,6198 JPY | 19.06.2023 | 145,6208 JPY | 145,6208 JPY | 16.06.2023 | 145,6238 JPY | 145,6238 JPY | 15.06.2023 | 145,6248 JPY | 145,6248 JPY | 14.06.2023 | 145,6258 JPY | 145,6258 JPY | 13.06.2023 | 145,6268 JPY | 145,6268 JPY | 12.06.2023 | 145,6278 JPY | 145,6278 JPY | 09.06.2023 | 145,6308 JPY | 145,6308 JPY | 08.06.2023 | 145,6318 JPY | 145,6318 JPY | 07.06.2023 | 145,6328 JPY | 145,6328 JPY | 06.06.2023 | 145,6338 JPY | 145,6338 JPY | 05.06.2023 | 145,6348 JPY | 145,6348 JPY | 02.06.2023 | 145,6378 JPY | 145,6378 JPY | 01.06.2023 | 145,6388 JPY | 145,6388 JPY | 31.05.2023 | 145,6393 JPY | 145,6393 JPY | 30.05.2023 | 145,6398 JPY | 145,6398 JPY | 29.05.2023 | 145,6403 JPY | 145,6403 JPY | 26.05.2023 | 145,6418 JPY | 145,6418 JPY | 25.05.2023 | 145,6423 JPY | 145,6423 JPY | 24.05.2023 | 145,6428 JPY | 145,6428 JPY | 23.05.2023 | 145,6433 JPY | 145,6433 JPY | 22.05.2023 | 145,6438 JPY | 145,6438 JPY | 19.05.2023 | 145,6453 JPY | 145,6453 JPY | 18.05.2023 | 145,6458 JPY | 145,6458 JPY | 17.05.2023 | 145,6463 JPY | 145,6463 JPY | 16.05.2023 | 145,6468 JPY | 145,6468 JPY | 15.05.2023 | 145,6473 JPY | 145,6473 JPY | 12.05.2023 | 145,6488 JPY | 145,6488 JPY | 11.05.2023 | 145,6493 JPY | 145,6493 JPY | 10.05.2023 | 145,6498 JPY | 145,6498 JPY | 09.05.2023 | 145,6503 JPY | 145,6503 JPY | 08.05.2023 | 145,6508 JPY | 145,6508 JPY | 05.05.2023 | 145,6523 JPY | 145,6523 JPY | 04.05.2023 | 145,6528 JPY | 145,6528 JPY | 03.05.2023 | 145,6533 JPY | 145,6533 JPY | 02.05.2023 | 145,6538 JPY | 145,6538 JPY | 01.05.2023 | 145,6536 JPY | 145,6536 JPY | 28.04.2023 | 145,653 JPY | 145,653 JPY | 27.04.2023 | 145,6528 JPY | 145,6528 JPY | 26.04.2023 | 145,6526 JPY | 145,6526 JPY | 25.04.2023 | 145,6524 JPY | 145,6524 JPY | 24.04.2023 | 145,6522 JPY | 145,6522 JPY | 21.04.2023 | 145,6516 JPY | 145,6516 JPY | 20.04.2023 | 145,6514 JPY | 145,6514 JPY | 19.04.2023 | 145,6512 JPY | 145,6512 JPY | 18.04.2023 | 145,651 JPY | 145,651 JPY | 17.04.2023 | 145,6508 JPY | 145,6508 JPY | 14.04.2023 | 145,6502 JPY | 145,6502 JPY | 13.04.2023 | 145,65 JPY | 145,65 JPY | 12.04.2023 | 145,65 JPY | 145,65 JPY |
|