Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 146,0706 JPY | 146,0706 JPY | 21.10.2025 | 146,0642 JPY | 146,0642 JPY | 20.10.2025 | 146,0578 JPY | 146,0578 JPY | 17.10.2025 | 146,0386 JPY | 146,0386 JPY | 16.10.2025 | 146,0322 JPY | 146,0322 JPY | 15.10.2025 | 146,0258 JPY | 146,0258 JPY | 14.10.2025 | 146,0194 JPY | 146,0194 JPY | 13.10.2025 | 146,013 JPY | 146,013 JPY | 10.10.2025 | 145,9938 JPY | 145,9938 JPY | 09.10.2025 | 145,9874 JPY | 145,9874 JPY | 08.10.2025 | 145,981 JPY | 145,981 JPY | 07.10.2025 | 145,9746 JPY | 145,9746 JPY | 06.10.2025 | 145,9682 JPY | 145,9682 JPY | 03.10.2025 | 145,949 JPY | 145,949 JPY | 02.10.2025 | 145,9426 JPY | 145,9426 JPY | 01.10.2025 | 145,9362 JPY | 145,9362 JPY | 30.09.2025 | 145,9297 JPY | 145,9297 JPY | 29.09.2025 | 145,9232 JPY | 145,9232 JPY | 26.09.2025 | 145,9037 JPY | 145,9037 JPY | 25.09.2025 | 145,8972 JPY | 145,8972 JPY | 24.09.2025 | 145,8907 JPY | 145,8907 JPY | 23.09.2025 | 145,8842 JPY | 145,8842 JPY | 22.09.2025 | 145,8777 JPY | 145,8777 JPY | 19.09.2025 | 145,8582 JPY | 145,8582 JPY | 18.09.2025 | 145,8517 JPY | 145,8517 JPY | 17.09.2025 | 145,8452 JPY | 145,8452 JPY | 16.09.2025 | 145,8387 JPY | 145,8387 JPY | 15.09.2025 | 145,8322 JPY | 145,8322 JPY | 12.09.2025 | 145,8127 JPY | 145,8127 JPY | 11.09.2025 | 145,8062 JPY | 145,8062 JPY | 10.09.2025 | 145,7997 JPY | 145,7997 JPY | 09.09.2025 | 145,7932 JPY | 145,7932 JPY | 08.09.2025 | 145,7867 JPY | 145,7867 JPY | 05.09.2025 | 145,7672 JPY | 145,7672 JPY | 04.09.2025 | 145,7607 JPY | 145,7607 JPY | 03.09.2025 | 145,7542 JPY | 145,7542 JPY | 02.09.2025 | 145,7477 JPY | 145,7477 JPY | 01.09.2025 | 145,7412 JPY | 145,7412 JPY | 29.08.2025 | 145,722 JPY | 145,722 JPY | 28.08.2025 | 145,7156 JPY | 145,7156 JPY | 27.08.2025 | 145,7092 JPY | 145,7092 JPY | 26.08.2025 | 145,7028 JPY | 145,7028 JPY | 25.08.2025 | 145,6964 JPY | 145,6964 JPY | 22.08.2025 | 145,6772 JPY | 145,6772 JPY | 21.08.2025 | 145,6708 JPY | 145,6708 JPY | 20.08.2025 | 145,6644 JPY | 145,6644 JPY | 19.08.2025 | 145,658 JPY | 145,658 JPY | 18.08.2025 | 145,6516 JPY | 145,6516 JPY | 15.08.2025 | 145,6324 JPY | 145,6324 JPY | 14.08.2025 | 145,626 JPY | 145,626 JPY | 13.08.2025 | 145,6196 JPY | 145,6196 JPY | 12.08.2025 | 145,6132 JPY | 145,6132 JPY | 11.08.2025 | 145,6068 JPY | 145,6068 JPY | 08.08.2025 | 145,5876 JPY | 145,5876 JPY | 07.08.2025 | 145,5812 JPY | 145,5812 JPY | 06.08.2025 | 145,5748 JPY | 145,5748 JPY | 05.08.2025 | 145,5684 JPY | 145,5684 JPY | 04.08.2025 | 145,562 JPY | 145,562 JPY | 01.08.2025 | 145,5428 JPY | 145,5428 JPY | 31.07.2025 | 145,5365 JPY | 145,5365 JPY | 30.07.2025 | 145,5302 JPY | 145,5302 JPY | 29.07.2025 | 145,5239 JPY | 145,5239 JPY | 28.07.2025 | 145,5176 JPY | 145,5176 JPY | 25.07.2025 | 145,4987 JPY | 145,4987 JPY | 24.07.2025 | 145,4924 JPY | 145,4924 JPY | 23.07.2025 | 145,4861 JPY | 145,4861 JPY | 22.07.2025 | 145,4798 JPY | 145,4798 JPY | 21.07.2025 | 145,4735 JPY | 145,4735 JPY | 18.07.2025 | 145,4546 JPY | 145,4546 JPY | 17.07.2025 | 145,4483 JPY | 145,4483 JPY | 16.07.2025 | 145,442 JPY | 145,442 JPY | 15.07.2025 | 145,4357 JPY | 145,4357 JPY | 14.07.2025 | 145,4294 JPY | 145,4294 JPY | 11.07.2025 | 145,4105 JPY | 145,4105 JPY | 10.07.2025 | 145,4042 JPY | 145,4042 JPY | 09.07.2025 | 145,3979 JPY | 145,3979 JPY | 08.07.2025 | 145,3916 JPY | 145,3916 JPY | 07.07.2025 | 145,3853 JPY | 145,3853 JPY | 04.07.2025 | 145,3664 JPY | 145,3664 JPY | 03.07.2025 | 145,3601 JPY | 145,3601 JPY | 02.07.2025 | 145,3538 JPY | 145,3538 JPY | 01.07.2025 | 145,3475 JPY | 145,3475 JPY | 30.06.2025 | 145,3415 JPY | 145,3415 JPY | 27.06.2025 | 145,3235 JPY | 145,3235 JPY | 26.06.2025 | 145,3175 JPY | 145,3175 JPY | 25.06.2025 | 145,3115 JPY | 145,3115 JPY | 24.06.2025 | 145,3055 JPY | 145,3055 JPY | 23.06.2025 | 145,2995 JPY | 145,2995 JPY | 20.06.2025 | 145,2815 JPY | 145,2815 JPY | 19.06.2025 | 145,2755 JPY | 145,2755 JPY | 18.06.2025 | 145,2695 JPY | 145,2695 JPY | 17.06.2025 | 145,2635 JPY | 145,2635 JPY | 16.06.2025 | 145,2575 JPY | 145,2575 JPY | 13.06.2025 | 145,2395 JPY | 145,2395 JPY | 12.06.2025 | 145,2335 JPY | 145,2335 JPY | 11.06.2025 | 145,2275 JPY | 145,2275 JPY | 10.06.2025 | 145,2215 JPY | 145,2215 JPY | 09.06.2025 | 145,2155 JPY | 145,2155 JPY | 06.06.2025 | 145,1975 JPY | 145,1975 JPY | 05.06.2025 | 145,1915 JPY | 145,1915 JPY | 04.06.2025 | 145,1855 JPY | 145,1855 JPY | 03.06.2025 | 145,1795 JPY | 145,1795 JPY | 02.06.2025 | 145,1735 JPY | 145,1735 JPY | 30.05.2025 | 145,1573 JPY | 145,1573 JPY | 29.05.2025 | 145,1519 JPY | 145,1519 JPY | 28.05.2025 | 145,1465 JPY | 145,1465 JPY | 27.05.2025 | 145,1411 JPY | 145,1411 JPY | 26.05.2025 | 145,1357 JPY | 145,1357 JPY | 23.05.2025 | 145,1195 JPY | 145,1195 JPY | 22.05.2025 | 145,1141 JPY | 145,1141 JPY | 21.05.2025 | 145,1087 JPY | 145,1087 JPY | 20.05.2025 | 145,1033 JPY | 145,1033 JPY | 19.05.2025 | 145,0979 JPY | 145,0979 JPY | 16.05.2025 | 145,0817 JPY | 145,0817 JPY | 15.05.2025 | 145,0763 JPY | 145,0763 JPY | 14.05.2025 | 145,0709 JPY | 145,0709 JPY | 13.05.2025 | 145,0655 JPY | 145,0655 JPY | 12.05.2025 | 145,0601 JPY | 145,0601 JPY | 09.05.2025 | 145,0439 JPY | 145,0439 JPY | 08.05.2025 | 145,0385 JPY | 145,0385 JPY | 07.05.2025 | 145,0331 JPY | 145,0331 JPY | 06.05.2025 | 145,0277 JPY | 145,0277 JPY | 05.05.2025 | 145,0223 JPY | 145,0223 JPY | 02.05.2025 | 145,0061 JPY | 145,0061 JPY | 01.05.2025 | 145,0015 JPY | 145,0015 JPY | 30.04.2025 | 144,9969 JPY | 144,9969 JPY | 29.04.2025 | 144,9923 JPY | 144,9923 JPY | 28.04.2025 | 144,9877 JPY | 144,9877 JPY | 25.04.2025 | 144,9739 JPY | 144,9739 JPY | 24.04.2025 | 144,9693 JPY | 144,9693 JPY | 23.04.2025 | 144,9647 JPY | 144,9647 JPY | 22.04.2025 | 144,9601 JPY | 144,9601 JPY | 21.04.2025 | 144,9555 JPY | 144,9555 JPY | 18.04.2025 | 144,9417 JPY | 144,9417 JPY | 17.04.2025 | 144,9371 JPY | 144,9371 JPY | 16.04.2025 | 144,9325 JPY | 144,9325 JPY | 15.04.2025 | 144,9279 JPY | 144,9279 JPY | 14.04.2025 | 144,9233 JPY | 144,9233 JPY | 11.04.2025 | 144,9095 JPY | 144,9095 JPY | 10.04.2025 | 144,9049 JPY | 144,9049 JPY | 09.04.2025 | 144,9003 JPY | 144,9003 JPY | 08.04.2025 | 144,8957 JPY | 144,8957 JPY | 07.04.2025 | 144,8911 JPY | 144,8911 JPY | 04.04.2025 | 144,8773 JPY | 144,8773 JPY | 03.04.2025 | 144,8727 JPY | 144,8727 JPY | 02.04.2025 | 144,8681 JPY | 144,8681 JPY | 01.04.2025 | 144,8635 JPY | 144,8635 JPY | 31.03.2025 | 144,8594 JPY | 144,8594 JPY | 28.03.2025 | 144,8471 JPY | 144,8471 JPY | 27.03.2025 | 144,843 JPY | 144,843 JPY | 26.03.2025 | 144,8389 JPY | 144,8389 JPY | 25.03.2025 | 144,8348 JPY | 144,8348 JPY | 24.03.2025 | 144,8307 JPY | 144,8307 JPY | 21.03.2025 | 144,8184 JPY | 144,8184 JPY | 20.03.2025 | 144,8143 JPY | 144,8143 JPY | 19.03.2025 | 144,8102 JPY | 144,8102 JPY | 18.03.2025 | 144,8061 JPY | 144,8061 JPY | 17.03.2025 | 144,802 JPY | 144,802 JPY | 14.03.2025 | 144,7897 JPY | 144,7897 JPY | 13.03.2025 | 144,7856 JPY | 144,7856 JPY | 12.03.2025 | 144,7815 JPY | 144,7815 JPY | 11.03.2025 | 144,7774 JPY | 144,7774 JPY | 10.03.2025 | 144,7733 JPY | 144,7733 JPY | 07.03.2025 | 144,761 JPY | 144,761 JPY | 06.03.2025 | 144,7569 JPY | 144,7569 JPY | 05.03.2025 | 144,7528 JPY | 144,7528 JPY | 04.03.2025 | 144,7487 JPY | 144,7487 JPY | 03.03.2025 | 144,7446 JPY | 144,7446 JPY | 28.02.2025 | 144,7347 JPY | 144,7347 JPY | 27.02.2025 | 144,7314 JPY | 144,7314 JPY | 26.02.2025 | 144,7281 JPY | 144,7281 JPY | 25.02.2025 | 144,7248 JPY | 144,7248 JPY | 24.02.2025 | 144,7215 JPY | 144,7215 JPY | 21.02.2025 | 144,7116 JPY | 144,7116 JPY | 20.02.2025 | 144,7083 JPY | 144,7083 JPY | 19.02.2025 | 144,705 JPY | 144,705 JPY | 18.02.2025 | 144,7017 JPY | 144,7017 JPY | 17.02.2025 | 144,6984 JPY | 144,6984 JPY | 14.02.2025 | 144,6885 JPY | 144,6885 JPY | 13.02.2025 | 144,6852 JPY | 144,6852 JPY | 12.02.2025 | 144,6819 JPY | 144,6819 JPY | 11.02.2025 | 144,6786 JPY | 144,6786 JPY | 10.02.2025 | 144,6753 JPY | 144,6753 JPY | 07.02.2025 | 144,6654 JPY | 144,6654 JPY | 06.02.2025 | 144,6621 JPY | 144,6621 JPY | 05.02.2025 | 144,6588 JPY | 144,6588 JPY | 04.02.2025 | 144,6555 JPY | 144,6555 JPY | 03.02.2025 | 144,6522 JPY | 144,6522 JPY | 31.01.2025 | 144,6471 JPY | 144,6471 JPY | 30.01.2025 | 144,6454 JPY | 144,6454 JPY | 29.01.2025 | 144,6437 JPY | 144,6437 JPY | 28.01.2025 | 144,642 JPY | 144,642 JPY | 27.01.2025 | 144,6403 JPY | 144,6403 JPY | 24.01.2025 | 144,6352 JPY | 144,6352 JPY | 23.01.2025 | 144,6335 JPY | 144,6335 JPY | 22.01.2025 | 144,6318 JPY | 144,6318 JPY | 21.01.2025 | 144,6301 JPY | 144,6301 JPY | 20.01.2025 | 144,6284 JPY | 144,6284 JPY | 17.01.2025 | 144,6233 JPY | 144,6233 JPY | 16.01.2025 | 144,6216 JPY | 144,6216 JPY | 15.01.2025 | 144,6199 JPY | 144,6199 JPY | 14.01.2025 | 144,6182 JPY | 144,6182 JPY | 13.01.2025 | 144,6165 JPY | 144,6165 JPY | 10.01.2025 | 144,6114 JPY | 144,6114 JPY | 09.01.2025 | 144,6097 JPY | 144,6097 JPY | 08.01.2025 | 144,608 JPY | 144,608 JPY | 07.01.2025 | 144,6063 JPY | 144,6063 JPY | 06.01.2025 | 144,6046 JPY | 144,6046 JPY | 03.01.2025 | 144,6007 JPY | 144,6007 JPY | 02.01.2025 | 144,5994 JPY | 144,5994 JPY | 30.12.2024 | 144,5955 JPY | 144,5955 JPY | 27.12.2024 | 144,5916 JPY | 144,5916 JPY | 26.12.2024 | 144,5903 JPY | 144,5903 JPY | 24.12.2024 | 144,5877 JPY | 144,5877 JPY | 23.12.2024 | 144,5864 JPY | 144,5864 JPY | 20.12.2024 | 144,5825 JPY | 144,5825 JPY | 19.12.2024 | 144,5812 JPY | 144,5812 JPY | 18.12.2024 | 144,5799 JPY | 144,5799 JPY | 17.12.2024 | 144,5786 JPY | 144,5786 JPY | 16.12.2024 | 144,5773 JPY | 144,5773 JPY | 13.12.2024 | 144,5734 JPY | 144,5734 JPY | 12.12.2024 | 144,5721 JPY | 144,5721 JPY | 11.12.2024 | 144,5708 JPY | 144,5708 JPY | 10.12.2024 | 144,5695 JPY | 144,5695 JPY | 09.12.2024 | 144,5682 JPY | 144,5682 JPY | 06.12.2024 | 144,5643 JPY | 144,5643 JPY | 05.12.2024 | 144,563 JPY | 144,563 JPY | 04.12.2024 | 144,5617 JPY | 144,5617 JPY | 03.12.2024 | 144,5604 JPY | 144,5604 JPY | 02.12.2024 | 144,5591 JPY | 144,5591 JPY | 29.11.2024 | 144,5579 JPY | 144,5579 JPY | 28.11.2024 | 144,5575 JPY | 144,5575 JPY | 27.11.2024 | 144,5571 JPY | 144,5571 JPY | 26.11.2024 | 144,5567 JPY | 144,5567 JPY | 25.11.2024 | 144,5563 JPY | 144,5563 JPY | 22.11.2024 | 144,5551 JPY | 144,5551 JPY | 21.11.2024 | 144,5547 JPY | 144,5547 JPY | 20.11.2024 | 144,5543 JPY | 144,5543 JPY | 19.11.2024 | 144,5539 JPY | 144,5539 JPY | 18.11.2024 | 144,5535 JPY | 144,5535 JPY | 15.11.2024 | 144,5523 JPY | 144,5523 JPY | 14.11.2024 | 144,5519 JPY | 144,5519 JPY | 13.11.2024 | 144,5515 JPY | 144,5515 JPY | 12.11.2024 | 144,5511 JPY | 144,5511 JPY | 11.11.2024 | 144,5507 JPY | 144,5507 JPY | 08.11.2024 | 144,5495 JPY | 144,5495 JPY | 07.11.2024 | 144,5491 JPY | 144,5491 JPY | 06.11.2024 | 144,5487 JPY | 144,5487 JPY | 05.11.2024 | 144,5483 JPY | 144,5483 JPY | 04.11.2024 | 144,5479 JPY | 144,5479 JPY | 01.11.2024 | 144,5467 JPY | 144,5467 JPY | 31.10.2024 | 144,5471 JPY | 144,5471 JPY | 30.10.2024 | 144,5475 JPY | 144,5475 JPY | 29.10.2024 | 144,5479 JPY | 144,5479 JPY | 28.10.2024 | 144,5483 JPY | 144,5483 JPY | 25.10.2024 | 144,5495 JPY | 144,5495 JPY | 24.10.2024 | 144,5499 JPY | 144,5499 JPY | 23.10.2024 | 144,5503 JPY | 144,5503 JPY | 22.10.2024 | 144,5507 JPY | 144,5507 JPY | 21.10.2024 | 144,5511 JPY | 144,5511 JPY | 18.10.2024 | 144,5523 JPY | 144,5523 JPY | 17.10.2024 | 144,5527 JPY | 144,5527 JPY | 16.10.2024 | 144,5531 JPY | 144,5531 JPY | 15.10.2024 | 144,5535 JPY | 144,5535 JPY | 14.10.2024 | 144,5539 JPY | 144,5539 JPY | 11.10.2024 | 144,5551 JPY | 144,5551 JPY | 10.10.2024 | 144,5555 JPY | 144,5555 JPY | 09.10.2024 | 144,5559 JPY | 144,5559 JPY | 08.10.2024 | 144,5563 JPY | 144,5563 JPY | 07.10.2024 | 144,5567 JPY | 144,5567 JPY | 04.10.2024 | 144,5579 JPY | 144,5579 JPY | 03.10.2024 | 144,5583 JPY | 144,5583 JPY | 02.10.2024 | 144,5587 JPY | 144,5587 JPY | 01.10.2024 | 144,5591 JPY | 144,5591 JPY | 30.09.2024 | 144,5606 JPY | 144,5606 JPY | 27.09.2024 | 144,5651 JPY | 144,5651 JPY | 26.09.2024 | 144,5666 JPY | 144,5666 JPY | 25.09.2024 | 144,5681 JPY | 144,5681 JPY | 24.09.2024 | 144,5696 JPY | 144,5696 JPY | 23.09.2024 | 144,5711 JPY | 144,5711 JPY | 20.09.2024 | 144,5756 JPY | 144,5756 JPY | 19.09.2024 | 144,5771 JPY | 144,5771 JPY | 18.09.2024 | 144,5786 JPY | 144,5786 JPY | 17.09.2024 | 144,5801 JPY | 144,5801 JPY | 16.09.2024 | 144,5816 JPY | 144,5816 JPY | 13.09.2024 | 144,5861 JPY | 144,5861 JPY | 12.09.2024 | 144,5876 JPY | 144,5876 JPY | 11.09.2024 | 144,5891 JPY | 144,5891 JPY | 10.09.2024 | 144,5906 JPY | 144,5906 JPY | 09.09.2024 | 144,5921 JPY | 144,5921 JPY | 06.09.2024 | 144,5966 JPY | 144,5966 JPY | 05.09.2024 | 144,5981 JPY | 144,5981 JPY | 04.09.2024 | 144,5996 JPY | 144,5996 JPY | 03.09.2024 | 144,6011 JPY | 144,6011 JPY | 02.09.2024 | 144,6026 JPY | 144,6026 JPY | 30.08.2024 | 144,6071 JPY | 144,6071 JPY | 29.08.2024 | 144,6086 JPY | 144,6086 JPY | 28.08.2024 | 144,6101 JPY | 144,6101 JPY | 27.08.2024 | 144,6116 JPY | 144,6116 JPY | 26.08.2024 | 144,6131 JPY | 144,6131 JPY | 23.08.2024 | 144,6176 JPY | 144,6176 JPY | 22.08.2024 | 144,6191 JPY | 144,6191 JPY | 21.08.2024 | 144,6206 JPY | 144,6206 JPY | 20.08.2024 | 144,6221 JPY | 144,6221 JPY | 19.08.2024 | 144,6236 JPY | 144,6236 JPY | 16.08.2024 | 144,6281 JPY | 144,6281 JPY | 15.08.2024 | 144,6296 JPY | 144,6296 JPY | 14.08.2024 | 144,6311 JPY | 144,6311 JPY | 13.08.2024 | 144,6326 JPY | 144,6326 JPY | 12.08.2024 | 144,6341 JPY | 144,6341 JPY | 09.08.2024 | 144,6386 JPY | 144,6386 JPY | 08.08.2024 | 144,6401 JPY | 144,6401 JPY | 07.08.2024 | 144,6416 JPY | 144,6416 JPY | 06.08.2024 | 144,6431 JPY | 144,6431 JPY | 05.08.2024 | 144,6446 JPY | 144,6446 JPY | 02.08.2024 | 144,6491 JPY | 144,6491 JPY | 01.08.2024 | 144,6506 JPY | 144,6506 JPY | 31.07.2024 | 144,6529 JPY | 144,6529 JPY | 30.07.2024 | 144,6552 JPY | 144,6552 JPY | 29.07.2024 | 144,6575 JPY | 144,6575 JPY | 26.07.2024 | 144,6644 JPY | 144,6644 JPY | 25.07.2024 | 144,6667 JPY | 144,6667 JPY | 24.07.2024 | 144,669 JPY | 144,669 JPY | 23.07.2024 | 144,6713 JPY | 144,6713 JPY | 22.07.2024 | 144,6736 JPY | 144,6736 JPY | 19.07.2024 | 144,6805 JPY | 144,6805 JPY | 18.07.2024 | 144,6828 JPY | 144,6828 JPY | 17.07.2024 | 144,6851 JPY | 144,6851 JPY | 16.07.2024 | 144,6874 JPY | 144,6874 JPY | 15.07.2024 | 144,6897 JPY | 144,6897 JPY | 12.07.2024 | 144,6966 JPY | 144,6966 JPY | 11.07.2024 | 144,6989 JPY | 144,6989 JPY | 10.07.2024 | 144,7012 JPY | 144,7012 JPY | 09.07.2024 | 144,7035 JPY | 144,7035 JPY | 08.07.2024 | 144,7058 JPY | 144,7058 JPY | 05.07.2024 | 144,7127 JPY | 144,7127 JPY | 04.07.2024 | 144,715 JPY | 144,715 JPY | 03.07.2024 | 144,7173 JPY | 144,7173 JPY | 02.07.2024 | 144,7196 JPY | 144,7196 JPY | 01.07.2024 | 144,7219 JPY | 144,7219 JPY | 28.06.2024 | 144,7291 JPY | 144,7291 JPY | 27.06.2024 | 144,7315 JPY | 144,7315 JPY | 26.06.2024 | 144,7339 JPY | 144,7339 JPY | 25.06.2024 | 144,7363 JPY | 144,7363 JPY | 24.06.2024 | 144,7387 JPY | 144,7387 JPY | 21.06.2024 | 144,7459 JPY | 144,7459 JPY | 20.06.2024 | 144,7483 JPY | 144,7483 JPY | 19.06.2024 | 144,7507 JPY | 144,7507 JPY | 18.06.2024 | 144,7531 JPY | 144,7531 JPY | 17.06.2024 | 144,7555 JPY | 144,7555 JPY | 14.06.2024 | 144,7627 JPY | 144,7627 JPY | 13.06.2024 | 144,7651 JPY | 144,7651 JPY | 12.06.2024 | 144,7675 JPY | 144,7675 JPY | 11.06.2024 | 144,7699 JPY | 144,7699 JPY | 10.06.2024 | 144,7723 JPY | 144,7723 JPY | 07.06.2024 | 144,7795 JPY | 144,7795 JPY | 06.06.2024 | 144,7819 JPY | 144,7819 JPY | 05.06.2024 | 144,7843 JPY | 144,7843 JPY | 04.06.2024 | 144,7867 JPY | 144,7867 JPY | 03.06.2024 | 144,7891 JPY | 144,7891 JPY | 31.05.2024 | 144,7987 JPY | 144,7987 JPY | 30.05.2024 | 144,8019 JPY | 144,8019 JPY | 29.05.2024 | 144,8051 JPY | 144,8051 JPY | 28.05.2024 | 144,8083 JPY | 144,8083 JPY | 27.05.2024 | 144,8115 JPY | 144,8115 JPY | 24.05.2024 | 144,8211 JPY | 144,8211 JPY | 23.05.2024 | 144,8243 JPY | 144,8243 JPY | 22.05.2024 | 144,8275 JPY | 144,8275 JPY | 21.05.2024 | 144,8307 JPY | 144,8307 JPY | 20.05.2024 | 144,8339 JPY | 144,8339 JPY | 17.05.2024 | 144,8435 JPY | 144,8435 JPY | 16.05.2024 | 144,8467 JPY | 144,8467 JPY | 15.05.2024 | 144,8499 JPY | 144,8499 JPY | 14.05.2024 | 144,8531 JPY | 144,8531 JPY | 13.05.2024 | 144,8563 JPY | 144,8563 JPY | 10.05.2024 | 144,8659 JPY | 144,8659 JPY | 09.05.2024 | 144,8691 JPY | 144,8691 JPY | 08.05.2024 | 144,8723 JPY | 144,8723 JPY | 07.05.2024 | 144,8755 JPY | 144,8755 JPY | 06.05.2024 | 144,8787 JPY | 144,8787 JPY | 03.05.2024 | 144,8883 JPY | 144,8883 JPY | 02.05.2024 | 144,8915 JPY | 144,8915 JPY | 01.05.2024 | 144,8947 JPY | 144,8947 JPY | 30.04.2024 | 144,8979 JPY | 144,8979 JPY | 29.04.2024 | 144,9011 JPY | 144,9011 JPY | 26.04.2024 | 144,9107 JPY | 144,9107 JPY | 25.04.2024 | 144,9139 JPY | 144,9139 JPY | 24.04.2024 | 144,9171 JPY | 144,9171 JPY | 23.04.2024 | 144,9203 JPY | 144,9203 JPY | 22.04.2024 | 144,9235 JPY | 144,9235 JPY | 19.04.2024 | 144,9331 JPY | 144,9331 JPY | 18.04.2024 | 144,9363 JPY | 144,9363 JPY | 17.04.2024 | 144,9395 JPY | 144,9395 JPY | 16.04.2024 | 144,9427 JPY | 144,9427 JPY | 15.04.2024 | 144,9459 JPY | 144,9459 JPY | 12.04.2024 | 144,9555 JPY | 144,9555 JPY | 11.04.2024 | 144,9587 JPY | 144,9587 JPY | 10.04.2024 | 144,9619 JPY | 144,9619 JPY | 09.04.2024 | 144,9651 JPY | 144,9651 JPY | 08.04.2024 | 144,9683 JPY | 144,9683 JPY | 05.04.2024 | 144,9779 JPY | 144,9779 JPY | 04.04.2024 | 144,9811 JPY | 144,9811 JPY | 03.04.2024 | 144,9843 JPY | 144,9843 JPY | 02.04.2024 | 144,9875 JPY | 144,9875 JPY | 01.04.2024 | 144,9908 JPY | 144,9908 JPY | 29.03.2024 | 145,0007 JPY | 145,0007 JPY | 28.03.2024 | 145,004 JPY | 145,004 JPY | 27.03.2024 | 145,0073 JPY | 145,0073 JPY | 26.03.2024 | 145,0106 JPY | 145,0106 JPY | 25.03.2024 | 145,0139 JPY | 145,0139 JPY | 23.03.2024 | 145,0205 JPY | 145,0205 JPY | 22.03.2024 | 145,0238 JPY | 145,0238 JPY | 21.03.2024 | 145,0271 JPY | 145,0271 JPY | 20.03.2024 | 145,0304 JPY | 145,0304 JPY | 19.03.2024 | 145,0337 JPY | 145,0337 JPY | 18.03.2024 | 145,037 JPY | 145,037 JPY | 15.03.2024 | 145,0469 JPY | 145,0469 JPY | 14.03.2024 | 145,0502 JPY | 145,0502 JPY | 13.03.2024 | 145,0535 JPY | 145,0535 JPY | 12.03.2024 | 145,0568 JPY | 145,0568 JPY | 11.03.2024 | 145,0601 JPY | 145,0601 JPY | 08.03.2024 | 145,07 JPY | 145,07 JPY | 07.03.2024 | 145,0733 JPY | 145,0733 JPY | 06.03.2024 | 145,0766 JPY | 145,0766 JPY | 05.03.2024 | 145,0799 JPY | 145,0799 JPY | 04.03.2024 | 145,0832 JPY | 145,0832 JPY | 01.03.2024 | 145,0931 JPY | 145,0931 JPY | 29.02.2024 | 145,0967 JPY | 145,0967 JPY | 28.02.2024 | 145,1003 JPY | 145,1003 JPY | 27.02.2024 | 145,1039 JPY | 145,1039 JPY | 26.02.2024 | 145,1075 JPY | 145,1075 JPY | 24.02.2024 | 145,1147 JPY | 145,1147 JPY | 23.02.2024 | 145,1183 JPY | 145,1183 JPY | 22.02.2024 | 145,1219 JPY | 145,1219 JPY | 21.02.2024 | 145,1255 JPY | 145,1255 JPY | 20.02.2024 | 145,1291 JPY | 145,1291 JPY | 19.02.2024 | 145,1327 JPY | 145,1327 JPY | 16.02.2024 | 145,1435 JPY | 145,1435 JPY | 15.02.2024 | 145,1471 JPY | 145,1471 JPY | 14.02.2024 | 145,1507 JPY | 145,1507 JPY | 13.02.2024 | 145,1543 JPY | 145,1543 JPY | 12.02.2024 | 145,1579 JPY | 145,1579 JPY | 09.02.2024 | 145,1687 JPY | 145,1687 JPY | 08.02.2024 | 145,1723 JPY | 145,1723 JPY | 07.02.2024 | 145,1759 JPY | 145,1759 JPY | 06.02.2024 | 145,1795 JPY | 145,1795 JPY | 05.02.2024 | 145,1831 JPY | 145,1831 JPY | 02.02.2024 | 145,1939 JPY | 145,1939 JPY | 01.02.2024 | 145,1975 JPY | 145,1975 JPY | 31.01.2024 | 145,201 JPY | 145,201 JPY | 30.01.2024 | 145,2045 JPY | 145,2045 JPY | 29.01.2024 | 145,208 JPY | 145,208 JPY | 26.01.2024 | 145,2185 JPY | 145,2185 JPY | 25.01.2024 | 145,222 JPY | 145,222 JPY | 24.01.2024 | 145,2255 JPY | 145,2255 JPY | 23.01.2024 | 145,229 JPY | 145,229 JPY | 22.01.2024 | 145,2325 JPY | 145,2325 JPY | 19.01.2024 | 145,243 JPY | 145,243 JPY | 18.01.2024 | 145,2465 JPY | 145,2465 JPY | 17.01.2024 | 145,25 JPY | 145,25 JPY | 16.01.2024 | 145,2535 JPY | 145,2535 JPY | 15.01.2024 | 145,257 JPY | 145,257 JPY | 12.01.2024 | 145,2675 JPY | 145,2675 JPY | 11.01.2024 | 145,271 JPY | 145,271 JPY | 10.01.2024 | 145,2745 JPY | 145,2745 JPY | 09.01.2024 | 145,278 JPY | 145,278 JPY | 08.01.2024 | 145,2815 JPY | 145,2815 JPY | 05.01.2024 | 145,292 JPY | 145,292 JPY | 04.01.2024 | 145,2955 JPY | 145,2955 JPY | 03.01.2024 | 145,2991 JPY | 145,2991 JPY | 02.01.2024 | 145,3027 JPY | 145,3027 JPY | 29.12.2023 | 145,3171 JPY | 145,3171 JPY | 28.12.2023 | 145,3207 JPY | 145,3207 JPY | 27.12.2023 | 145,3243 JPY | 145,3243 JPY | 26.12.2023 | 145,3279 JPY | 145,3279 JPY | 22.12.2023 | 145,3423 JPY | 145,3423 JPY | 21.12.2023 | 145,3459 JPY | 145,3459 JPY | 20.12.2023 | 145,3495 JPY | 145,3495 JPY | 19.12.2023 | 145,3531 JPY | 145,3531 JPY | 18.12.2023 | 145,3567 JPY | 145,3567 JPY | 15.12.2023 | 145,3675 JPY | 145,3675 JPY | 14.12.2023 | 145,3711 JPY | 145,3711 JPY | 13.12.2023 | 145,3747 JPY | 145,3747 JPY | 12.12.2023 | 145,3783 JPY | 145,3783 JPY | 11.12.2023 | 145,3819 JPY | 145,3819 JPY | 09.12.2023 | 145,3891 JPY | 145,3891 JPY | 08.12.2023 | 145,3927 JPY | 145,3927 JPY | 07.12.2023 | 145,3963 JPY | 145,3963 JPY | 06.12.2023 | 145,3999 JPY | 145,3999 JPY | 05.12.2023 | 145,4035 JPY | 145,4035 JPY | 04.12.2023 | 145,4071 JPY | 145,4071 JPY | 01.12.2023 | 145,4179 JPY | 145,4179 JPY | 30.11.2023 | 145,4216 JPY | 145,4216 JPY | 29.11.2023 | 145,4253 JPY | 145,4253 JPY | 28.11.2023 | 145,429 JPY | 145,429 JPY | 27.11.2023 | 145,4327 JPY | 145,4327 JPY | 24.11.2023 | 145,4438 JPY | 145,4438 JPY | 23.11.2023 | 145,4475 JPY | 145,4475 JPY | 22.11.2023 | 145,4512 JPY | 145,4512 JPY | 21.11.2023 | 145,4549 JPY | 145,4549 JPY | 20.11.2023 | 145,4586 JPY | 145,4586 JPY | 17.11.2023 | 145,4697 JPY | 145,4697 JPY | 16.11.2023 | 145,4734 JPY | 145,4734 JPY | 15.11.2023 | 145,4771 JPY | 145,4771 JPY | 14.11.2023 | 145,4808 JPY | 145,4808 JPY | 13.11.2023 | 145,4845 JPY | 145,4845 JPY | 10.11.2023 | 145,4956 JPY | 145,4956 JPY | 09.11.2023 | 145,4993 JPY | 145,4993 JPY | 08.11.2023 | 145,503 JPY | 145,503 JPY | 07.11.2023 | 145,5067 JPY | 145,5067 JPY | 06.11.2023 | 145,5104 JPY | 145,5104 JPY | 03.11.2023 | 145,5215 JPY | 145,5215 JPY | 02.11.2023 | 145,5252 JPY | 145,5252 JPY | 01.11.2023 | 145,5289 JPY | 145,5289 JPY | 31.10.2023 | 145,5326 JPY | 145,5326 JPY | 30.10.2023 | 145,5363 JPY | 145,5363 JPY | 27.10.2023 | 145,5474 JPY | 145,5474 JPY | 26.10.2023 | 145,5511 JPY | 145,5511 JPY | 25.10.2023 | 145,5548 JPY | 145,5548 JPY | 24.10.2023 | 145,5585 JPY | 145,5585 JPY | 23.10.2023 | 145,5622 JPY | 145,5622 JPY | 20.10.2023 | 145,5733 JPY | 145,5733 JPY | 19.10.2023 | 145,577 JPY | 145,577 JPY | 18.10.2023 | 145,5807 JPY | 145,5807 JPY | 17.10.2023 | 145,5844 JPY | 145,5844 JPY | 16.10.2023 | 145,5881 JPY | 145,5881 JPY | 13.10.2023 | 145,5992 JPY | 145,5992 JPY | 12.10.2023 | 145,6029 JPY | 145,6029 JPY | 11.10.2023 | 145,6066 JPY | 145,6066 JPY | 10.10.2023 | 145,6103 JPY | 145,6103 JPY | 06.10.2023 | 145,6251 JPY | 145,6251 JPY | 05.10.2023 | 145,6288 JPY | 145,6288 JPY | 04.10.2023 | 145,6325 JPY | 145,6325 JPY | 03.10.2023 | 145,6362 JPY | 145,6362 JPY | 02.10.2023 | 145,6399 JPY | 145,6399 JPY | 29.09.2023 | 145,6483 JPY | 145,6483 JPY | 28.09.2023 | 145,6511 JPY | 145,6511 JPY | 27.09.2023 | 145,6539 JPY | 145,6539 JPY | 26.09.2023 | 145,6567 JPY | 145,6567 JPY | 25.09.2023 | 145,6595 JPY | 145,6595 JPY | 22.09.2023 | 145,6679 JPY | 145,6679 JPY | 21.09.2023 | 145,6707 JPY | 145,6707 JPY | 20.09.2023 | 145,6735 JPY | 145,6735 JPY | 19.09.2023 | 145,6763 JPY | 145,6763 JPY | 18.09.2023 | 145,6791 JPY | 145,6791 JPY | 15.09.2023 | 145,6875 JPY | 145,6875 JPY | 14.09.2023 | 145,6903 JPY | 145,6903 JPY | 13.09.2023 | 145,6931 JPY | 145,6931 JPY | 12.09.2023 | 145,6959 JPY | 145,6959 JPY | 11.09.2023 | 145,6987 JPY | 145,6987 JPY | 08.09.2023 | 145,7071 JPY | 145,7071 JPY | 07.09.2023 | 145,7099 JPY | 145,7099 JPY | 06.09.2023 | 145,7127 JPY | 145,7127 JPY | 05.09.2023 | 145,7155 JPY | 145,7155 JPY | 04.09.2023 | 145,7183 JPY | 145,7183 JPY | 01.09.2023 | 145,7267 JPY | 145,7267 JPY | 31.08.2023 | 145,7293 JPY | 145,7293 JPY | 30.08.2023 | 145,7319 JPY | 145,7319 JPY | 29.08.2023 | 145,7345 JPY | 145,7345 JPY | 28.08.2023 | 145,7371 JPY | 145,7371 JPY | 25.08.2023 | 145,7449 JPY | 145,7449 JPY | 24.08.2023 | 145,7475 JPY | 145,7475 JPY | 23.08.2023 | 145,7501 JPY | 145,7501 JPY | 22.08.2023 | 145,7527 JPY | 145,7527 JPY | 21.08.2023 | 145,7553 JPY | 145,7553 JPY | 18.08.2023 | 145,7631 JPY | 145,7631 JPY | 17.08.2023 | 145,7657 JPY | 145,7657 JPY | 16.08.2023 | 145,7683 JPY | 145,7683 JPY | 15.08.2023 | 145,7709 JPY | 145,7709 JPY | 14.08.2023 | 145,7735 JPY | 145,7735 JPY | 11.08.2023 | 145,7813 JPY | 145,7813 JPY | 10.08.2023 | 145,7839 JPY | 145,7839 JPY | 09.08.2023 | 145,7865 JPY | 145,7865 JPY | 08.08.2023 | 145,7891 JPY | 145,7891 JPY | 07.08.2023 | 145,7917 JPY | 145,7917 JPY | 04.08.2023 | 145,7995 JPY | 145,7995 JPY | 03.08.2023 | 145,8021 JPY | 145,8021 JPY | 02.08.2023 | 145,8047 JPY | 145,8047 JPY | 01.08.2023 | 145,8073 JPY | 145,8073 JPY | 31.07.2023 | 145,809 JPY | 145,809 JPY | 28.07.2023 | 145,8141 JPY | 145,8141 JPY | 27.07.2023 | 145,8158 JPY | 145,8158 JPY | 26.07.2023 | 145,8175 JPY | 145,8175 JPY | 25.07.2023 | 145,8192 JPY | 145,8192 JPY | 24.07.2023 | 145,8209 JPY | 145,8209 JPY | 21.07.2023 | 145,826 JPY | 145,826 JPY | 20.07.2023 | 145,8277 JPY | 145,8277 JPY | 19.07.2023 | 145,8294 JPY | 145,8294 JPY | 18.07.2023 | 145,8311 JPY | 145,8311 JPY | 17.07.2023 | 145,8328 JPY | 145,8328 JPY | 14.07.2023 | 145,8379 JPY | 145,8379 JPY | 13.07.2023 | 145,8396 JPY | 145,8396 JPY | 12.07.2023 | 145,8413 JPY | 145,8413 JPY | 11.07.2023 | 145,843 JPY | 145,843 JPY | 10.07.2023 | 145,8447 JPY | 145,8447 JPY | 07.07.2023 | 145,8498 JPY | 145,8498 JPY | 06.07.2023 | 145,8515 JPY | 145,8515 JPY | 05.07.2023 | 145,8532 JPY | 145,8532 JPY | 04.07.2023 | 145,8549 JPY | 145,8549 JPY | 03.07.2023 | 145,8566 JPY | 145,8566 JPY | 30.06.2023 | 145,8596 JPY | 145,8596 JPY | 29.06.2023 | 145,8606 JPY | 145,8606 JPY | 28.06.2023 | 145,8616 JPY | 145,8616 JPY | 27.06.2023 | 145,8626 JPY | 145,8626 JPY | 26.06.2023 | 145,8636 JPY | 145,8636 JPY | 23.06.2023 | 145,8666 JPY | 145,8666 JPY | 22.06.2023 | 145,8676 JPY | 145,8676 JPY | 21.06.2023 | 145,8686 JPY | 145,8686 JPY | 20.06.2023 | 145,8696 JPY | 145,8696 JPY | 19.06.2023 | 145,8706 JPY | 145,8706 JPY | 16.06.2023 | 145,8736 JPY | 145,8736 JPY | 15.06.2023 | 145,8746 JPY | 145,8746 JPY | 14.06.2023 | 145,8756 JPY | 145,8756 JPY | 13.06.2023 | 145,8766 JPY | 145,8766 JPY | 12.06.2023 | 145,8776 JPY | 145,8776 JPY | 09.06.2023 | 145,8806 JPY | 145,8806 JPY | 08.06.2023 | 145,8816 JPY | 145,8816 JPY | 07.06.2023 | 145,8826 JPY | 145,8826 JPY | 06.06.2023 | 145,8836 JPY | 145,8836 JPY | 05.06.2023 | 145,8846 JPY | 145,8846 JPY | 02.06.2023 | 145,8876 JPY | 145,8876 JPY | 01.06.2023 | 145,8886 JPY | 145,8886 JPY | 31.05.2023 | 145,8891 JPY | 145,8891 JPY | 30.05.2023 | 145,8896 JPY | 145,8896 JPY | 29.05.2023 | 145,8901 JPY | 145,8901 JPY | 26.05.2023 | 145,8916 JPY | 145,8916 JPY | 25.05.2023 | 145,8921 JPY | 145,8921 JPY | 24.05.2023 | 145,8926 JPY | 145,8926 JPY | 23.05.2023 | 145,8931 JPY | 145,8931 JPY | 22.05.2023 | 145,8936 JPY | 145,8936 JPY | 19.05.2023 | 145,8951 JPY | 145,8951 JPY | 18.05.2023 | 145,8956 JPY | 145,8956 JPY | 17.05.2023 | 145,8961 JPY | 145,8961 JPY | 16.05.2023 | 145,8966 JPY | 145,8966 JPY | 15.05.2023 | 145,8971 JPY | 145,8971 JPY | 12.05.2023 | 145,8986 JPY | 145,8986 JPY | 11.05.2023 | 145,8991 JPY | 145,8991 JPY | 10.05.2023 | 145,8996 JPY | 145,8996 JPY | 09.05.2023 | 145,9001 JPY | 145,9001 JPY | 08.05.2023 | 145,9006 JPY | 145,9006 JPY | 05.05.2023 | 145,9021 JPY | 145,9021 JPY | 04.05.2023 | 145,9026 JPY | 145,9026 JPY | 03.05.2023 | 145,9031 JPY | 145,9031 JPY | 02.05.2023 | 145,9036 JPY | 145,9036 JPY | 01.05.2023 | 145,9034 JPY | 145,9034 JPY | 28.04.2023 | 145,9028 JPY | 145,9028 JPY | 27.04.2023 | 145,9026 JPY | 145,9026 JPY | 26.04.2023 | 145,9024 JPY | 145,9024 JPY | 25.04.2023 | 145,9022 JPY | 145,9022 JPY | 24.04.2023 | 145,902 JPY | 145,902 JPY | 21.04.2023 | 145,9014 JPY | 145,9014 JPY | 20.04.2023 | 145,9012 JPY | 145,9012 JPY | 19.04.2023 | 145,901 JPY | 145,901 JPY | 18.04.2023 | 145,9008 JPY | 145,9008 JPY | 17.04.2023 | 145,9006 JPY | 145,9006 JPY | 14.04.2023 | 145,90 JPY | 145,90 JPY | 13.04.2023 | 145,90 JPY | 145,90 JPY |
|