Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 146,3237 JPY | 146,3237 JPY | 21.10.2025 | 146,3173 JPY | 146,3173 JPY | 20.10.2025 | 146,3109 JPY | 146,3109 JPY | 17.10.2025 | 146,2917 JPY | 146,2917 JPY | 16.10.2025 | 146,2853 JPY | 146,2853 JPY | 15.10.2025 | 146,2789 JPY | 146,2789 JPY | 14.10.2025 | 146,2725 JPY | 146,2725 JPY | 13.10.2025 | 146,2661 JPY | 146,2661 JPY | 10.10.2025 | 146,2469 JPY | 146,2469 JPY | 09.10.2025 | 146,2405 JPY | 146,2405 JPY | 08.10.2025 | 146,2341 JPY | 146,2341 JPY | 07.10.2025 | 146,2277 JPY | 146,2277 JPY | 06.10.2025 | 146,2213 JPY | 146,2213 JPY | 03.10.2025 | 146,2021 JPY | 146,2021 JPY | 02.10.2025 | 146,1957 JPY | 146,1957 JPY | 01.10.2025 | 146,1893 JPY | 146,1893 JPY | 30.09.2025 | 146,1828 JPY | 146,1828 JPY | 29.09.2025 | 146,1763 JPY | 146,1763 JPY | 26.09.2025 | 146,1568 JPY | 146,1568 JPY | 25.09.2025 | 146,1503 JPY | 146,1503 JPY | 24.09.2025 | 146,1438 JPY | 146,1438 JPY | 23.09.2025 | 146,1373 JPY | 146,1373 JPY | 22.09.2025 | 146,1308 JPY | 146,1308 JPY | 19.09.2025 | 146,1113 JPY | 146,1113 JPY | 18.09.2025 | 146,1048 JPY | 146,1048 JPY | 17.09.2025 | 146,0983 JPY | 146,0983 JPY | 16.09.2025 | 146,0918 JPY | 146,0918 JPY | 15.09.2025 | 146,0853 JPY | 146,0853 JPY | 12.09.2025 | 146,0658 JPY | 146,0658 JPY | 11.09.2025 | 146,0593 JPY | 146,0593 JPY | 10.09.2025 | 146,0528 JPY | 146,0528 JPY | 09.09.2025 | 146,0463 JPY | 146,0463 JPY | 08.09.2025 | 146,0398 JPY | 146,0398 JPY | 05.09.2025 | 146,0203 JPY | 146,0203 JPY | 04.09.2025 | 146,0138 JPY | 146,0138 JPY | 03.09.2025 | 146,0073 JPY | 146,0073 JPY | 02.09.2025 | 146,0008 JPY | 146,0008 JPY | 01.09.2025 | 145,9943 JPY | 145,9943 JPY | 29.08.2025 | 145,9751 JPY | 145,9751 JPY | 28.08.2025 | 145,9687 JPY | 145,9687 JPY | 27.08.2025 | 145,9623 JPY | 145,9623 JPY | 26.08.2025 | 145,9559 JPY | 145,9559 JPY | 25.08.2025 | 145,9495 JPY | 145,9495 JPY | 22.08.2025 | 145,9303 JPY | 145,9303 JPY | 21.08.2025 | 145,9239 JPY | 145,9239 JPY | 20.08.2025 | 145,9175 JPY | 145,9175 JPY | 19.08.2025 | 145,9111 JPY | 145,9111 JPY | 18.08.2025 | 145,9047 JPY | 145,9047 JPY | 15.08.2025 | 145,8855 JPY | 145,8855 JPY | 14.08.2025 | 145,8791 JPY | 145,8791 JPY | 13.08.2025 | 145,8727 JPY | 145,8727 JPY | 12.08.2025 | 145,8663 JPY | 145,8663 JPY | 11.08.2025 | 145,8599 JPY | 145,8599 JPY | 08.08.2025 | 145,8407 JPY | 145,8407 JPY | 07.08.2025 | 145,8343 JPY | 145,8343 JPY | 06.08.2025 | 145,8279 JPY | 145,8279 JPY | 05.08.2025 | 145,8215 JPY | 145,8215 JPY | 04.08.2025 | 145,8151 JPY | 145,8151 JPY | 01.08.2025 | 145,7959 JPY | 145,7959 JPY | 31.07.2025 | 145,7895 JPY | 145,7895 JPY | 30.07.2025 | 145,7831 JPY | 145,7831 JPY | 29.07.2025 | 145,7767 JPY | 145,7767 JPY | 28.07.2025 | 145,7703 JPY | 145,7703 JPY | 25.07.2025 | 145,7511 JPY | 145,7511 JPY | 24.07.2025 | 145,7447 JPY | 145,7447 JPY | 23.07.2025 | 145,7383 JPY | 145,7383 JPY | 22.07.2025 | 145,7319 JPY | 145,7319 JPY | 21.07.2025 | 145,7255 JPY | 145,7255 JPY | 18.07.2025 | 145,7063 JPY | 145,7063 JPY | 17.07.2025 | 145,6999 JPY | 145,6999 JPY | 16.07.2025 | 145,6935 JPY | 145,6935 JPY | 15.07.2025 | 145,6871 JPY | 145,6871 JPY | 14.07.2025 | 145,6807 JPY | 145,6807 JPY | 11.07.2025 | 145,6615 JPY | 145,6615 JPY | 10.07.2025 | 145,6551 JPY | 145,6551 JPY | 09.07.2025 | 145,6487 JPY | 145,6487 JPY | 08.07.2025 | 145,6423 JPY | 145,6423 JPY | 07.07.2025 | 145,6359 JPY | 145,6359 JPY | 04.07.2025 | 145,6167 JPY | 145,6167 JPY | 03.07.2025 | 145,6103 JPY | 145,6103 JPY | 02.07.2025 | 145,6039 JPY | 145,6039 JPY | 01.07.2025 | 145,5975 JPY | 145,5975 JPY | 30.06.2025 | 145,5915 JPY | 145,5915 JPY | 27.06.2025 | 145,5735 JPY | 145,5735 JPY | 26.06.2025 | 145,5675 JPY | 145,5675 JPY | 25.06.2025 | 145,5615 JPY | 145,5615 JPY | 24.06.2025 | 145,5555 JPY | 145,5555 JPY | 23.06.2025 | 145,5495 JPY | 145,5495 JPY | 20.06.2025 | 145,5315 JPY | 145,5315 JPY | 19.06.2025 | 145,5255 JPY | 145,5255 JPY | 18.06.2025 | 145,5195 JPY | 145,5195 JPY | 17.06.2025 | 145,5135 JPY | 145,5135 JPY | 16.06.2025 | 145,5075 JPY | 145,5075 JPY | 13.06.2025 | 145,4895 JPY | 145,4895 JPY | 12.06.2025 | 145,4835 JPY | 145,4835 JPY | 11.06.2025 | 145,4775 JPY | 145,4775 JPY | 10.06.2025 | 145,4715 JPY | 145,4715 JPY | 09.06.2025 | 145,4655 JPY | 145,4655 JPY | 06.06.2025 | 145,4475 JPY | 145,4475 JPY | 05.06.2025 | 145,4415 JPY | 145,4415 JPY | 04.06.2025 | 145,4355 JPY | 145,4355 JPY | 03.06.2025 | 145,4295 JPY | 145,4295 JPY | 02.06.2025 | 145,4235 JPY | 145,4235 JPY | 30.05.2025 | 145,4073 JPY | 145,4073 JPY | 29.05.2025 | 145,4019 JPY | 145,4019 JPY | 28.05.2025 | 145,3965 JPY | 145,3965 JPY | 27.05.2025 | 145,3911 JPY | 145,3911 JPY | 26.05.2025 | 145,3857 JPY | 145,3857 JPY | 23.05.2025 | 145,3695 JPY | 145,3695 JPY | 22.05.2025 | 145,3641 JPY | 145,3641 JPY | 21.05.2025 | 145,3587 JPY | 145,3587 JPY | 20.05.2025 | 145,3533 JPY | 145,3533 JPY | 19.05.2025 | 145,3479 JPY | 145,3479 JPY | 16.05.2025 | 145,3317 JPY | 145,3317 JPY | 15.05.2025 | 145,3263 JPY | 145,3263 JPY | 14.05.2025 | 145,3209 JPY | 145,3209 JPY | 13.05.2025 | 145,3155 JPY | 145,3155 JPY | 12.05.2025 | 145,3101 JPY | 145,3101 JPY | 09.05.2025 | 145,2939 JPY | 145,2939 JPY | 08.05.2025 | 145,2885 JPY | 145,2885 JPY | 07.05.2025 | 145,2831 JPY | 145,2831 JPY | 06.05.2025 | 145,2777 JPY | 145,2777 JPY | 05.05.2025 | 145,2723 JPY | 145,2723 JPY | 02.05.2025 | 145,2561 JPY | 145,2561 JPY | 01.05.2025 | 145,2515 JPY | 145,2515 JPY | 30.04.2025 | 145,2469 JPY | 145,2469 JPY | 29.04.2025 | 145,2423 JPY | 145,2423 JPY | 28.04.2025 | 145,2377 JPY | 145,2377 JPY | 25.04.2025 | 145,2239 JPY | 145,2239 JPY | 24.04.2025 | 145,2193 JPY | 145,2193 JPY | 23.04.2025 | 145,2147 JPY | 145,2147 JPY | 22.04.2025 | 145,2101 JPY | 145,2101 JPY | 21.04.2025 | 145,2055 JPY | 145,2055 JPY | 18.04.2025 | 145,1917 JPY | 145,1917 JPY | 17.04.2025 | 145,1871 JPY | 145,1871 JPY | 16.04.2025 | 145,1825 JPY | 145,1825 JPY | 15.04.2025 | 145,1779 JPY | 145,1779 JPY | 14.04.2025 | 145,1733 JPY | 145,1733 JPY | 11.04.2025 | 145,1595 JPY | 145,1595 JPY | 10.04.2025 | 145,1549 JPY | 145,1549 JPY | 09.04.2025 | 145,1503 JPY | 145,1503 JPY | 08.04.2025 | 145,1457 JPY | 145,1457 JPY | 07.04.2025 | 145,1411 JPY | 145,1411 JPY | 04.04.2025 | 145,1273 JPY | 145,1273 JPY | 03.04.2025 | 145,1227 JPY | 145,1227 JPY | 02.04.2025 | 145,1181 JPY | 145,1181 JPY | 01.04.2025 | 145,1135 JPY | 145,1135 JPY | 31.03.2025 | 145,1094 JPY | 145,1094 JPY | 28.03.2025 | 145,0971 JPY | 145,0971 JPY | 27.03.2025 | 145,093 JPY | 145,093 JPY | 26.03.2025 | 145,0889 JPY | 145,0889 JPY | 25.03.2025 | 145,0848 JPY | 145,0848 JPY | 24.03.2025 | 145,0807 JPY | 145,0807 JPY | 21.03.2025 | 145,0684 JPY | 145,0684 JPY | 20.03.2025 | 145,0643 JPY | 145,0643 JPY | 19.03.2025 | 145,0602 JPY | 145,0602 JPY | 18.03.2025 | 145,0561 JPY | 145,0561 JPY | 17.03.2025 | 145,052 JPY | 145,052 JPY | 14.03.2025 | 145,0397 JPY | 145,0397 JPY | 13.03.2025 | 145,0356 JPY | 145,0356 JPY | 12.03.2025 | 145,0315 JPY | 145,0315 JPY | 11.03.2025 | 145,0274 JPY | 145,0274 JPY | 10.03.2025 | 145,0233 JPY | 145,0233 JPY | 07.03.2025 | 145,011 JPY | 145,011 JPY | 06.03.2025 | 145,0069 JPY | 145,0069 JPY | 05.03.2025 | 145,0028 JPY | 145,0028 JPY | 04.03.2025 | 144,9987 JPY | 144,9987 JPY | 03.03.2025 | 144,9946 JPY | 144,9946 JPY | 28.02.2025 | 144,9847 JPY | 144,9847 JPY | 27.02.2025 | 144,9814 JPY | 144,9814 JPY | 26.02.2025 | 144,9781 JPY | 144,9781 JPY | 25.02.2025 | 144,9748 JPY | 144,9748 JPY | 24.02.2025 | 144,9715 JPY | 144,9715 JPY | 21.02.2025 | 144,9616 JPY | 144,9616 JPY | 20.02.2025 | 144,9583 JPY | 144,9583 JPY | 19.02.2025 | 144,955 JPY | 144,955 JPY | 18.02.2025 | 144,9517 JPY | 144,9517 JPY | 17.02.2025 | 144,9484 JPY | 144,9484 JPY | 14.02.2025 | 144,9385 JPY | 144,9385 JPY | 13.02.2025 | 144,9352 JPY | 144,9352 JPY | 12.02.2025 | 144,9319 JPY | 144,9319 JPY | 11.02.2025 | 144,9286 JPY | 144,9286 JPY | 10.02.2025 | 144,9253 JPY | 144,9253 JPY | 07.02.2025 | 144,9154 JPY | 144,9154 JPY | 06.02.2025 | 144,9121 JPY | 144,9121 JPY | 05.02.2025 | 144,9088 JPY | 144,9088 JPY | 04.02.2025 | 144,9055 JPY | 144,9055 JPY | 03.02.2025 | 144,9022 JPY | 144,9022 JPY | 31.01.2025 | 144,8971 JPY | 144,8971 JPY | 30.01.2025 | 144,8954 JPY | 144,8954 JPY | 29.01.2025 | 144,8937 JPY | 144,8937 JPY | 28.01.2025 | 144,892 JPY | 144,892 JPY | 27.01.2025 | 144,8903 JPY | 144,8903 JPY | 24.01.2025 | 144,8852 JPY | 144,8852 JPY | 23.01.2025 | 144,8835 JPY | 144,8835 JPY | 22.01.2025 | 144,8818 JPY | 144,8818 JPY | 21.01.2025 | 144,8801 JPY | 144,8801 JPY | 20.01.2025 | 144,8784 JPY | 144,8784 JPY | 17.01.2025 | 144,8733 JPY | 144,8733 JPY | 16.01.2025 | 144,8716 JPY | 144,8716 JPY | 15.01.2025 | 144,8699 JPY | 144,8699 JPY | 14.01.2025 | 144,8682 JPY | 144,8682 JPY | 13.01.2025 | 144,8665 JPY | 144,8665 JPY | 10.01.2025 | 144,8614 JPY | 144,8614 JPY | 09.01.2025 | 144,8597 JPY | 144,8597 JPY | 08.01.2025 | 144,858 JPY | 144,858 JPY | 07.01.2025 | 144,8563 JPY | 144,8563 JPY | 06.01.2025 | 144,8546 JPY | 144,8546 JPY | 03.01.2025 | 144,8507 JPY | 144,8507 JPY | 02.01.2025 | 144,8494 JPY | 144,8494 JPY | 30.12.2024 | 144,8455 JPY | 144,8455 JPY | 27.12.2024 | 144,8416 JPY | 144,8416 JPY | 26.12.2024 | 144,8403 JPY | 144,8403 JPY | 24.12.2024 | 144,8377 JPY | 144,8377 JPY | 23.12.2024 | 144,8364 JPY | 144,8364 JPY | 20.12.2024 | 144,8325 JPY | 144,8325 JPY | 19.12.2024 | 144,8312 JPY | 144,8312 JPY | 18.12.2024 | 144,8299 JPY | 144,8299 JPY | 17.12.2024 | 144,8286 JPY | 144,8286 JPY | 16.12.2024 | 144,8273 JPY | 144,8273 JPY | 13.12.2024 | 144,8234 JPY | 144,8234 JPY | 12.12.2024 | 144,8221 JPY | 144,8221 JPY | 11.12.2024 | 144,8208 JPY | 144,8208 JPY | 10.12.2024 | 144,8195 JPY | 144,8195 JPY | 09.12.2024 | 144,8182 JPY | 144,8182 JPY | 06.12.2024 | 144,8143 JPY | 144,8143 JPY | 05.12.2024 | 144,813 JPY | 144,813 JPY | 04.12.2024 | 144,8117 JPY | 144,8117 JPY | 03.12.2024 | 144,8104 JPY | 144,8104 JPY | 02.12.2024 | 144,8091 JPY | 144,8091 JPY | 29.11.2024 | 144,8079 JPY | 144,8079 JPY | 28.11.2024 | 144,8075 JPY | 144,8075 JPY | 27.11.2024 | 144,8071 JPY | 144,8071 JPY | 26.11.2024 | 144,8067 JPY | 144,8067 JPY | 25.11.2024 | 144,8063 JPY | 144,8063 JPY | 22.11.2024 | 144,8051 JPY | 144,8051 JPY | 21.11.2024 | 144,8047 JPY | 144,8047 JPY | 20.11.2024 | 144,8043 JPY | 144,8043 JPY | 19.11.2024 | 144,8039 JPY | 144,8039 JPY | 18.11.2024 | 144,8035 JPY | 144,8035 JPY | 15.11.2024 | 144,8023 JPY | 144,8023 JPY | 14.11.2024 | 144,8019 JPY | 144,8019 JPY | 13.11.2024 | 144,8015 JPY | 144,8015 JPY | 12.11.2024 | 144,8011 JPY | 144,8011 JPY | 11.11.2024 | 144,8007 JPY | 144,8007 JPY | 08.11.2024 | 144,7995 JPY | 144,7995 JPY | 07.11.2024 | 144,7991 JPY | 144,7991 JPY | 06.11.2024 | 144,7987 JPY | 144,7987 JPY | 05.11.2024 | 144,7983 JPY | 144,7983 JPY | 04.11.2024 | 144,7979 JPY | 144,7979 JPY | 01.11.2024 | 144,7967 JPY | 144,7967 JPY | 31.10.2024 | 144,7971 JPY | 144,7971 JPY | 30.10.2024 | 144,7975 JPY | 144,7975 JPY | 29.10.2024 | 144,7979 JPY | 144,7979 JPY | 28.10.2024 | 144,7983 JPY | 144,7983 JPY | 25.10.2024 | 144,7995 JPY | 144,7995 JPY | 24.10.2024 | 144,7999 JPY | 144,7999 JPY | 23.10.2024 | 144,8003 JPY | 144,8003 JPY | 22.10.2024 | 144,8007 JPY | 144,8007 JPY | 21.10.2024 | 144,8011 JPY | 144,8011 JPY | 18.10.2024 | 144,8023 JPY | 144,8023 JPY | 17.10.2024 | 144,8027 JPY | 144,8027 JPY | 16.10.2024 | 144,8031 JPY | 144,8031 JPY | 15.10.2024 | 144,8035 JPY | 144,8035 JPY | 14.10.2024 | 144,8039 JPY | 144,8039 JPY | 11.10.2024 | 144,8051 JPY | 144,8051 JPY | 10.10.2024 | 144,8055 JPY | 144,8055 JPY | 09.10.2024 | 144,8059 JPY | 144,8059 JPY | 08.10.2024 | 144,8063 JPY | 144,8063 JPY | 07.10.2024 | 144,8067 JPY | 144,8067 JPY | 04.10.2024 | 144,8079 JPY | 144,8079 JPY | 03.10.2024 | 144,8083 JPY | 144,8083 JPY | 02.10.2024 | 144,8087 JPY | 144,8087 JPY | 01.10.2024 | 144,8091 JPY | 144,8091 JPY | 30.09.2024 | 144,8106 JPY | 144,8106 JPY | 27.09.2024 | 144,8151 JPY | 144,8151 JPY | 26.09.2024 | 144,8166 JPY | 144,8166 JPY | 25.09.2024 | 144,8181 JPY | 144,8181 JPY | 24.09.2024 | 144,8196 JPY | 144,8196 JPY | 23.09.2024 | 144,8211 JPY | 144,8211 JPY | 20.09.2024 | 144,8256 JPY | 144,8256 JPY | 19.09.2024 | 144,8271 JPY | 144,8271 JPY | 18.09.2024 | 144,8286 JPY | 144,8286 JPY | 17.09.2024 | 144,8301 JPY | 144,8301 JPY | 16.09.2024 | 144,8316 JPY | 144,8316 JPY | 13.09.2024 | 144,8361 JPY | 144,8361 JPY | 12.09.2024 | 144,8376 JPY | 144,8376 JPY | 11.09.2024 | 144,8391 JPY | 144,8391 JPY | 10.09.2024 | 144,8406 JPY | 144,8406 JPY | 09.09.2024 | 144,8421 JPY | 144,8421 JPY | 06.09.2024 | 144,8466 JPY | 144,8466 JPY | 05.09.2024 | 144,8481 JPY | 144,8481 JPY | 04.09.2024 | 144,8496 JPY | 144,8496 JPY | 03.09.2024 | 144,8511 JPY | 144,8511 JPY | 02.09.2024 | 144,8526 JPY | 144,8526 JPY | 30.08.2024 | 144,8571 JPY | 144,8571 JPY | 29.08.2024 | 144,8586 JPY | 144,8586 JPY | 28.08.2024 | 144,8601 JPY | 144,8601 JPY | 27.08.2024 | 144,8616 JPY | 144,8616 JPY | 26.08.2024 | 144,8631 JPY | 144,8631 JPY | 23.08.2024 | 144,8676 JPY | 144,8676 JPY | 22.08.2024 | 144,8691 JPY | 144,8691 JPY | 21.08.2024 | 144,8706 JPY | 144,8706 JPY | 20.08.2024 | 144,8721 JPY | 144,8721 JPY | 19.08.2024 | 144,8736 JPY | 144,8736 JPY | 16.08.2024 | 144,8781 JPY | 144,8781 JPY | 15.08.2024 | 144,8796 JPY | 144,8796 JPY | 14.08.2024 | 144,8811 JPY | 144,8811 JPY | 13.08.2024 | 144,8826 JPY | 144,8826 JPY | 12.08.2024 | 144,8841 JPY | 144,8841 JPY | 09.08.2024 | 144,8886 JPY | 144,8886 JPY | 08.08.2024 | 144,8901 JPY | 144,8901 JPY | 07.08.2024 | 144,8916 JPY | 144,8916 JPY | 06.08.2024 | 144,8931 JPY | 144,8931 JPY | 05.08.2024 | 144,8946 JPY | 144,8946 JPY | 02.08.2024 | 144,8991 JPY | 144,8991 JPY | 01.08.2024 | 144,9006 JPY | 144,9006 JPY | 31.07.2024 | 144,9029 JPY | 144,9029 JPY | 30.07.2024 | 144,9052 JPY | 144,9052 JPY | 29.07.2024 | 144,9075 JPY | 144,9075 JPY | 26.07.2024 | 144,9144 JPY | 144,9144 JPY | 25.07.2024 | 144,9167 JPY | 144,9167 JPY | 24.07.2024 | 144,919 JPY | 144,919 JPY | 23.07.2024 | 144,9213 JPY | 144,9213 JPY | 22.07.2024 | 144,9236 JPY | 144,9236 JPY | 19.07.2024 | 144,9305 JPY | 144,9305 JPY | 18.07.2024 | 144,9328 JPY | 144,9328 JPY | 17.07.2024 | 144,9351 JPY | 144,9351 JPY | 16.07.2024 | 144,9374 JPY | 144,9374 JPY | 15.07.2024 | 144,9397 JPY | 144,9397 JPY | 12.07.2024 | 144,9466 JPY | 144,9466 JPY | 11.07.2024 | 144,9489 JPY | 144,9489 JPY | 10.07.2024 | 144,9512 JPY | 144,9512 JPY | 09.07.2024 | 144,9535 JPY | 144,9535 JPY | 08.07.2024 | 144,9558 JPY | 144,9558 JPY | 05.07.2024 | 144,9627 JPY | 144,9627 JPY | 04.07.2024 | 144,965 JPY | 144,965 JPY | 03.07.2024 | 144,9673 JPY | 144,9673 JPY | 02.07.2024 | 144,9696 JPY | 144,9696 JPY | 01.07.2024 | 144,9719 JPY | 144,9719 JPY | 28.06.2024 | 144,9791 JPY | 144,9791 JPY | 27.06.2024 | 144,9815 JPY | 144,9815 JPY | 26.06.2024 | 144,9839 JPY | 144,9839 JPY | 25.06.2024 | 144,9863 JPY | 144,9863 JPY | 24.06.2024 | 144,9887 JPY | 144,9887 JPY | 21.06.2024 | 144,9959 JPY | 144,9959 JPY | 20.06.2024 | 144,9983 JPY | 144,9983 JPY | 19.06.2024 | 145,0007 JPY | 145,0007 JPY | 18.06.2024 | 145,0031 JPY | 145,0031 JPY | 17.06.2024 | 145,0055 JPY | 145,0055 JPY | 14.06.2024 | 145,0127 JPY | 145,0127 JPY | 13.06.2024 | 145,0151 JPY | 145,0151 JPY | 12.06.2024 | 145,0175 JPY | 145,0175 JPY | 11.06.2024 | 145,0199 JPY | 145,0199 JPY | 10.06.2024 | 145,0223 JPY | 145,0223 JPY | 07.06.2024 | 145,0295 JPY | 145,0295 JPY | 06.06.2024 | 145,0319 JPY | 145,0319 JPY | 05.06.2024 | 145,0343 JPY | 145,0343 JPY | 04.06.2024 | 145,0367 JPY | 145,0367 JPY | 03.06.2024 | 145,0391 JPY | 145,0391 JPY | 31.05.2024 | 145,0487 JPY | 145,0487 JPY | 30.05.2024 | 145,0519 JPY | 145,0519 JPY | 29.05.2024 | 145,0551 JPY | 145,0551 JPY | 28.05.2024 | 145,0583 JPY | 145,0583 JPY | 27.05.2024 | 145,0615 JPY | 145,0615 JPY | 24.05.2024 | 145,0711 JPY | 145,0711 JPY | 23.05.2024 | 145,0743 JPY | 145,0743 JPY | 22.05.2024 | 145,0775 JPY | 145,0775 JPY | 21.05.2024 | 145,0807 JPY | 145,0807 JPY | 20.05.2024 | 145,0839 JPY | 145,0839 JPY | 17.05.2024 | 145,0935 JPY | 145,0935 JPY | 16.05.2024 | 145,0967 JPY | 145,0967 JPY | 15.05.2024 | 145,0999 JPY | 145,0999 JPY | 14.05.2024 | 145,1031 JPY | 145,1031 JPY | 13.05.2024 | 145,1063 JPY | 145,1063 JPY | 10.05.2024 | 145,1159 JPY | 145,1159 JPY | 09.05.2024 | 145,1191 JPY | 145,1191 JPY | 08.05.2024 | 145,1223 JPY | 145,1223 JPY | 07.05.2024 | 145,1255 JPY | 145,1255 JPY | 06.05.2024 | 145,1287 JPY | 145,1287 JPY | 03.05.2024 | 145,1383 JPY | 145,1383 JPY | 02.05.2024 | 145,1415 JPY | 145,1415 JPY | 01.05.2024 | 145,1447 JPY | 145,1447 JPY | 30.04.2024 | 145,1479 JPY | 145,1479 JPY | 29.04.2024 | 145,1511 JPY | 145,1511 JPY | 26.04.2024 | 145,1607 JPY | 145,1607 JPY | 25.04.2024 | 145,1639 JPY | 145,1639 JPY | 24.04.2024 | 145,1671 JPY | 145,1671 JPY | 23.04.2024 | 145,1703 JPY | 145,1703 JPY | 22.04.2024 | 145,1735 JPY | 145,1735 JPY | 19.04.2024 | 145,1831 JPY | 145,1831 JPY | 18.04.2024 | 145,1863 JPY | 145,1863 JPY | 17.04.2024 | 145,1895 JPY | 145,1895 JPY | 16.04.2024 | 145,1927 JPY | 145,1927 JPY | 15.04.2024 | 145,1959 JPY | 145,1959 JPY | 12.04.2024 | 145,2055 JPY | 145,2055 JPY | 11.04.2024 | 145,2087 JPY | 145,2087 JPY | 10.04.2024 | 145,2119 JPY | 145,2119 JPY | 09.04.2024 | 145,2151 JPY | 145,2151 JPY | 08.04.2024 | 145,2183 JPY | 145,2183 JPY | 05.04.2024 | 145,2279 JPY | 145,2279 JPY | 04.04.2024 | 145,2311 JPY | 145,2311 JPY | 03.04.2024 | 145,2343 JPY | 145,2343 JPY | 02.04.2024 | 145,2375 JPY | 145,2375 JPY | 01.04.2024 | 145,2408 JPY | 145,2408 JPY | 29.03.2024 | 145,2507 JPY | 145,2507 JPY | 28.03.2024 | 145,254 JPY | 145,254 JPY | 27.03.2024 | 145,2573 JPY | 145,2573 JPY | 26.03.2024 | 145,2606 JPY | 145,2606 JPY | 25.03.2024 | 145,2639 JPY | 145,2639 JPY | 23.03.2024 | 145,2705 JPY | 145,2705 JPY | 22.03.2024 | 145,2738 JPY | 145,2738 JPY | 21.03.2024 | 145,2771 JPY | 145,2771 JPY | 20.03.2024 | 145,2804 JPY | 145,2804 JPY | 19.03.2024 | 145,2837 JPY | 145,2837 JPY | 18.03.2024 | 145,287 JPY | 145,287 JPY | 15.03.2024 | 145,2969 JPY | 145,2969 JPY | 14.03.2024 | 145,3002 JPY | 145,3002 JPY | 13.03.2024 | 145,3035 JPY | 145,3035 JPY | 12.03.2024 | 145,3068 JPY | 145,3068 JPY | 11.03.2024 | 145,3101 JPY | 145,3101 JPY | 08.03.2024 | 145,32 JPY | 145,32 JPY | 07.03.2024 | 145,3233 JPY | 145,3233 JPY | 06.03.2024 | 145,3266 JPY | 145,3266 JPY | 05.03.2024 | 145,3299 JPY | 145,3299 JPY | 04.03.2024 | 145,3332 JPY | 145,3332 JPY | 01.03.2024 | 145,3431 JPY | 145,3431 JPY | 29.02.2024 | 145,3467 JPY | 145,3467 JPY | 28.02.2024 | 145,3503 JPY | 145,3503 JPY | 27.02.2024 | 145,3539 JPY | 145,3539 JPY | 26.02.2024 | 145,3575 JPY | 145,3575 JPY | 24.02.2024 | 145,3647 JPY | 145,3647 JPY | 23.02.2024 | 145,3683 JPY | 145,3683 JPY | 22.02.2024 | 145,3719 JPY | 145,3719 JPY | 21.02.2024 | 145,3755 JPY | 145,3755 JPY | 20.02.2024 | 145,3791 JPY | 145,3791 JPY | 19.02.2024 | 145,3827 JPY | 145,3827 JPY | 16.02.2024 | 145,3935 JPY | 145,3935 JPY | 15.02.2024 | 145,3971 JPY | 145,3971 JPY | 14.02.2024 | 145,4007 JPY | 145,4007 JPY | 13.02.2024 | 145,4043 JPY | 145,4043 JPY | 12.02.2024 | 145,4079 JPY | 145,4079 JPY | 09.02.2024 | 145,4187 JPY | 145,4187 JPY | 08.02.2024 | 145,4223 JPY | 145,4223 JPY | 07.02.2024 | 145,4259 JPY | 145,4259 JPY | 06.02.2024 | 145,4295 JPY | 145,4295 JPY | 05.02.2024 | 145,4331 JPY | 145,4331 JPY | 02.02.2024 | 145,4439 JPY | 145,4439 JPY | 01.02.2024 | 145,4475 JPY | 145,4475 JPY | 31.01.2024 | 145,451 JPY | 145,451 JPY | 30.01.2024 | 145,4545 JPY | 145,4545 JPY | 29.01.2024 | 145,458 JPY | 145,458 JPY | 26.01.2024 | 145,4685 JPY | 145,4685 JPY | 25.01.2024 | 145,472 JPY | 145,472 JPY | 24.01.2024 | 145,4755 JPY | 145,4755 JPY | 23.01.2024 | 145,479 JPY | 145,479 JPY | 22.01.2024 | 145,4825 JPY | 145,4825 JPY | 19.01.2024 | 145,493 JPY | 145,493 JPY | 18.01.2024 | 145,4965 JPY | 145,4965 JPY | 17.01.2024 | 145,50 JPY | 145,50 JPY | 16.01.2024 | 145,5035 JPY | 145,5035 JPY | 15.01.2024 | 145,507 JPY | 145,507 JPY | 12.01.2024 | 145,5175 JPY | 145,5175 JPY | 11.01.2024 | 145,521 JPY | 145,521 JPY | 10.01.2024 | 145,5245 JPY | 145,5245 JPY | 09.01.2024 | 145,528 JPY | 145,528 JPY | 08.01.2024 | 145,5315 JPY | 145,5315 JPY | 05.01.2024 | 145,542 JPY | 145,542 JPY | 04.01.2024 | 145,5455 JPY | 145,5455 JPY | 03.01.2024 | 145,5491 JPY | 145,5491 JPY | 02.01.2024 | 145,5527 JPY | 145,5527 JPY | 29.12.2023 | 145,5671 JPY | 145,5671 JPY | 28.12.2023 | 145,5707 JPY | 145,5707 JPY | 27.12.2023 | 145,5743 JPY | 145,5743 JPY | 26.12.2023 | 145,5779 JPY | 145,5779 JPY | 22.12.2023 | 145,5923 JPY | 145,5923 JPY | 21.12.2023 | 145,5959 JPY | 145,5959 JPY | 20.12.2023 | 145,5995 JPY | 145,5995 JPY | 19.12.2023 | 145,6031 JPY | 145,6031 JPY | 18.12.2023 | 145,6067 JPY | 145,6067 JPY | 15.12.2023 | 145,6175 JPY | 145,6175 JPY | 14.12.2023 | 145,6211 JPY | 145,6211 JPY | 13.12.2023 | 145,6247 JPY | 145,6247 JPY | 12.12.2023 | 145,6283 JPY | 145,6283 JPY | 11.12.2023 | 145,6319 JPY | 145,6319 JPY | 09.12.2023 | 145,6391 JPY | 145,6391 JPY | 08.12.2023 | 145,6427 JPY | 145,6427 JPY | 07.12.2023 | 145,6463 JPY | 145,6463 JPY | 06.12.2023 | 145,6499 JPY | 145,6499 JPY | 05.12.2023 | 145,6535 JPY | 145,6535 JPY | 04.12.2023 | 145,6571 JPY | 145,6571 JPY | 01.12.2023 | 145,6679 JPY | 145,6679 JPY | 30.11.2023 | 145,6716 JPY | 145,6716 JPY | 29.11.2023 | 145,6753 JPY | 145,6753 JPY | 28.11.2023 | 145,679 JPY | 145,679 JPY | 27.11.2023 | 145,6827 JPY | 145,6827 JPY | 24.11.2023 | 145,6938 JPY | 145,6938 JPY | 23.11.2023 | 145,6975 JPY | 145,6975 JPY | 22.11.2023 | 145,7012 JPY | 145,7012 JPY | 21.11.2023 | 145,7049 JPY | 145,7049 JPY | 20.11.2023 | 145,7086 JPY | 145,7086 JPY | 17.11.2023 | 145,7197 JPY | 145,7197 JPY | 16.11.2023 | 145,7234 JPY | 145,7234 JPY | 15.11.2023 | 145,7271 JPY | 145,7271 JPY | 14.11.2023 | 145,7308 JPY | 145,7308 JPY | 13.11.2023 | 145,7345 JPY | 145,7345 JPY | 10.11.2023 | 145,7456 JPY | 145,7456 JPY | 09.11.2023 | 145,7493 JPY | 145,7493 JPY | 08.11.2023 | 145,753 JPY | 145,753 JPY | 07.11.2023 | 145,7567 JPY | 145,7567 JPY | 06.11.2023 | 145,7604 JPY | 145,7604 JPY | 03.11.2023 | 145,7715 JPY | 145,7715 JPY | 02.11.2023 | 145,7752 JPY | 145,7752 JPY | 01.11.2023 | 145,7789 JPY | 145,7789 JPY | 31.10.2023 | 145,7826 JPY | 145,7826 JPY | 30.10.2023 | 145,7863 JPY | 145,7863 JPY | 27.10.2023 | 145,7974 JPY | 145,7974 JPY | 26.10.2023 | 145,8011 JPY | 145,8011 JPY | 25.10.2023 | 145,8048 JPY | 145,8048 JPY | 24.10.2023 | 145,8085 JPY | 145,8085 JPY | 23.10.2023 | 145,8122 JPY | 145,8122 JPY | 20.10.2023 | 145,8233 JPY | 145,8233 JPY | 19.10.2023 | 145,827 JPY | 145,827 JPY | 18.10.2023 | 145,8307 JPY | 145,8307 JPY | 17.10.2023 | 145,8344 JPY | 145,8344 JPY | 16.10.2023 | 145,8381 JPY | 145,8381 JPY | 13.10.2023 | 145,8492 JPY | 145,8492 JPY | 12.10.2023 | 145,8529 JPY | 145,8529 JPY | 11.10.2023 | 145,8566 JPY | 145,8566 JPY | 10.10.2023 | 145,8603 JPY | 145,8603 JPY | 06.10.2023 | 145,8751 JPY | 145,8751 JPY | 05.10.2023 | 145,8788 JPY | 145,8788 JPY | 04.10.2023 | 145,8825 JPY | 145,8825 JPY | 03.10.2023 | 145,8862 JPY | 145,8862 JPY | 02.10.2023 | 145,8899 JPY | 145,8899 JPY | 29.09.2023 | 145,8983 JPY | 145,8983 JPY | 28.09.2023 | 145,9011 JPY | 145,9011 JPY | 27.09.2023 | 145,9039 JPY | 145,9039 JPY | 26.09.2023 | 145,9067 JPY | 145,9067 JPY | 25.09.2023 | 145,9095 JPY | 145,9095 JPY | 22.09.2023 | 145,9179 JPY | 145,9179 JPY | 21.09.2023 | 145,9207 JPY | 145,9207 JPY | 20.09.2023 | 145,9235 JPY | 145,9235 JPY | 19.09.2023 | 145,9263 JPY | 145,9263 JPY | 18.09.2023 | 145,9291 JPY | 145,9291 JPY | 15.09.2023 | 145,9375 JPY | 145,9375 JPY | 14.09.2023 | 145,9403 JPY | 145,9403 JPY | 13.09.2023 | 145,9431 JPY | 145,9431 JPY | 12.09.2023 | 145,9459 JPY | 145,9459 JPY | 11.09.2023 | 145,9487 JPY | 145,9487 JPY | 08.09.2023 | 145,9571 JPY | 145,9571 JPY | 07.09.2023 | 145,9599 JPY | 145,9599 JPY | 06.09.2023 | 145,9627 JPY | 145,9627 JPY | 05.09.2023 | 145,9655 JPY | 145,9655 JPY | 04.09.2023 | 145,9683 JPY | 145,9683 JPY | 01.09.2023 | 145,9767 JPY | 145,9767 JPY | 31.08.2023 | 145,9793 JPY | 145,9793 JPY | 30.08.2023 | 145,9819 JPY | 145,9819 JPY | 29.08.2023 | 145,9845 JPY | 145,9845 JPY | 28.08.2023 | 145,9871 JPY | 145,9871 JPY | 25.08.2023 | 145,9949 JPY | 145,9949 JPY | 24.08.2023 | 145,9975 JPY | 145,9975 JPY | 23.08.2023 | 146,0001 JPY | 146,0001 JPY | 22.08.2023 | 146,0027 JPY | 146,0027 JPY | 21.08.2023 | 146,0053 JPY | 146,0053 JPY | 18.08.2023 | 146,0131 JPY | 146,0131 JPY | 17.08.2023 | 146,0157 JPY | 146,0157 JPY | 16.08.2023 | 146,0183 JPY | 146,0183 JPY | 15.08.2023 | 146,0209 JPY | 146,0209 JPY | 14.08.2023 | 146,0235 JPY | 146,0235 JPY | 11.08.2023 | 146,0313 JPY | 146,0313 JPY | 10.08.2023 | 146,0339 JPY | 146,0339 JPY | 09.08.2023 | 146,0365 JPY | 146,0365 JPY | 08.08.2023 | 146,0391 JPY | 146,0391 JPY | 07.08.2023 | 146,0417 JPY | 146,0417 JPY | 04.08.2023 | 146,0495 JPY | 146,0495 JPY | 03.08.2023 | 146,0521 JPY | 146,0521 JPY | 02.08.2023 | 146,0547 JPY | 146,0547 JPY | 01.08.2023 | 146,0573 JPY | 146,0573 JPY | 31.07.2023 | 146,059 JPY | 146,059 JPY | 28.07.2023 | 146,0641 JPY | 146,0641 JPY | 27.07.2023 | 146,0658 JPY | 146,0658 JPY | 26.07.2023 | 146,0675 JPY | 146,0675 JPY | 25.07.2023 | 146,0692 JPY | 146,0692 JPY | 24.07.2023 | 146,0709 JPY | 146,0709 JPY | 21.07.2023 | 146,076 JPY | 146,076 JPY | 20.07.2023 | 146,0777 JPY | 146,0777 JPY | 19.07.2023 | 146,0794 JPY | 146,0794 JPY | 18.07.2023 | 146,0811 JPY | 146,0811 JPY | 17.07.2023 | 146,0828 JPY | 146,0828 JPY | 14.07.2023 | 146,0879 JPY | 146,0879 JPY | 13.07.2023 | 146,0896 JPY | 146,0896 JPY | 12.07.2023 | 146,0913 JPY | 146,0913 JPY | 11.07.2023 | 146,093 JPY | 146,093 JPY | 10.07.2023 | 146,0947 JPY | 146,0947 JPY | 07.07.2023 | 146,0998 JPY | 146,0998 JPY | 06.07.2023 | 146,1015 JPY | 146,1015 JPY | 05.07.2023 | 146,1032 JPY | 146,1032 JPY | 04.07.2023 | 146,1049 JPY | 146,1049 JPY | 03.07.2023 | 146,1066 JPY | 146,1066 JPY | 30.06.2023 | 146,1096 JPY | 146,1096 JPY | 29.06.2023 | 146,1106 JPY | 146,1106 JPY | 28.06.2023 | 146,1116 JPY | 146,1116 JPY | 27.06.2023 | 146,1126 JPY | 146,1126 JPY | 26.06.2023 | 146,1136 JPY | 146,1136 JPY | 23.06.2023 | 146,1166 JPY | 146,1166 JPY | 22.06.2023 | 146,1176 JPY | 146,1176 JPY | 21.06.2023 | 146,1186 JPY | 146,1186 JPY | 20.06.2023 | 146,1196 JPY | 146,1196 JPY | 19.06.2023 | 146,1206 JPY | 146,1206 JPY | 16.06.2023 | 146,1236 JPY | 146,1236 JPY | 15.06.2023 | 146,1246 JPY | 146,1246 JPY | 14.06.2023 | 146,1256 JPY | 146,1256 JPY | 13.06.2023 | 146,1266 JPY | 146,1266 JPY | 12.06.2023 | 146,1276 JPY | 146,1276 JPY | 09.06.2023 | 146,1306 JPY | 146,1306 JPY | 08.06.2023 | 146,1316 JPY | 146,1316 JPY | 07.06.2023 | 146,1326 JPY | 146,1326 JPY | 06.06.2023 | 146,1336 JPY | 146,1336 JPY | 05.06.2023 | 146,1346 JPY | 146,1346 JPY | 02.06.2023 | 146,1376 JPY | 146,1376 JPY | 01.06.2023 | 146,1386 JPY | 146,1386 JPY | 31.05.2023 | 146,1391 JPY | 146,1391 JPY | 30.05.2023 | 146,1396 JPY | 146,1396 JPY | 29.05.2023 | 146,1401 JPY | 146,1401 JPY | 26.05.2023 | 146,1416 JPY | 146,1416 JPY | 25.05.2023 | 146,1421 JPY | 146,1421 JPY | 24.05.2023 | 146,1426 JPY | 146,1426 JPY | 23.05.2023 | 146,1431 JPY | 146,1431 JPY | 22.05.2023 | 146,1436 JPY | 146,1436 JPY | 19.05.2023 | 146,1451 JPY | 146,1451 JPY | 18.05.2023 | 146,1456 JPY | 146,1456 JPY | 17.05.2023 | 146,1461 JPY | 146,1461 JPY | 16.05.2023 | 146,1466 JPY | 146,1466 JPY | 15.05.2023 | 146,1471 JPY | 146,1471 JPY | 12.05.2023 | 146,1486 JPY | 146,1486 JPY | 11.05.2023 | 146,1491 JPY | 146,1491 JPY | 10.05.2023 | 146,1496 JPY | 146,1496 JPY | 09.05.2023 | 146,1501 JPY | 146,1501 JPY | 08.05.2023 | 146,1506 JPY | 146,1506 JPY | 05.05.2023 | 146,1521 JPY | 146,1521 JPY | 04.05.2023 | 146,1526 JPY | 146,1526 JPY | 03.05.2023 | 146,1531 JPY | 146,1531 JPY | 02.05.2023 | 146,1536 JPY | 146,1536 JPY | 01.05.2023 | 146,1534 JPY | 146,1534 JPY | 28.04.2023 | 146,1528 JPY | 146,1528 JPY | 27.04.2023 | 146,1526 JPY | 146,1526 JPY | 26.04.2023 | 146,1524 JPY | 146,1524 JPY | 25.04.2023 | 146,1522 JPY | 146,1522 JPY | 24.04.2023 | 146,152 JPY | 146,152 JPY | 21.04.2023 | 146,1514 JPY | 146,1514 JPY | 20.04.2023 | 146,1512 JPY | 146,1512 JPY | 19.04.2023 | 146,151 JPY | 146,151 JPY | 18.04.2023 | 146,1508 JPY | 146,1508 JPY | 17.04.2023 | 146,1506 JPY | 146,1506 JPY | 14.04.2023 | 146,15 JPY | 146,15 JPY | 13.04.2023 | 146,15 JPY | 146,15 JPY |
|