Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 146,8308 JPY | 146,8308 JPY | 21.10.2025 | 146,8244 JPY | 146,8244 JPY | 20.10.2025 | 146,818 JPY | 146,818 JPY | 17.10.2025 | 146,7988 JPY | 146,7988 JPY | 16.10.2025 | 146,7924 JPY | 146,7924 JPY | 15.10.2025 | 146,786 JPY | 146,786 JPY | 14.10.2025 | 146,7796 JPY | 146,7796 JPY | 13.10.2025 | 146,7732 JPY | 146,7732 JPY | 10.10.2025 | 146,754 JPY | 146,754 JPY | 09.10.2025 | 146,7476 JPY | 146,7476 JPY | 08.10.2025 | 146,7412 JPY | 146,7412 JPY | 07.10.2025 | 146,7348 JPY | 146,7348 JPY | 06.10.2025 | 146,7284 JPY | 146,7284 JPY | 03.10.2025 | 146,7092 JPY | 146,7092 JPY | 02.10.2025 | 146,7028 JPY | 146,7028 JPY | 01.10.2025 | 146,6964 JPY | 146,6964 JPY | 30.09.2025 | 146,6899 JPY | 146,6899 JPY | 29.09.2025 | 146,6834 JPY | 146,6834 JPY | 26.09.2025 | 146,6639 JPY | 146,6639 JPY | 25.09.2025 | 146,6574 JPY | 146,6574 JPY | 24.09.2025 | 146,6509 JPY | 146,6509 JPY | 23.09.2025 | 146,6444 JPY | 146,6444 JPY | 22.09.2025 | 146,6379 JPY | 146,6379 JPY | 19.09.2025 | 146,6184 JPY | 146,6184 JPY | 18.09.2025 | 146,6119 JPY | 146,6119 JPY | 17.09.2025 | 146,6054 JPY | 146,6054 JPY | 16.09.2025 | 146,5989 JPY | 146,5989 JPY | 15.09.2025 | 146,5924 JPY | 146,5924 JPY | 12.09.2025 | 146,5729 JPY | 146,5729 JPY | 11.09.2025 | 146,5664 JPY | 146,5664 JPY | 10.09.2025 | 146,5599 JPY | 146,5599 JPY | 09.09.2025 | 146,5534 JPY | 146,5534 JPY | 08.09.2025 | 146,5469 JPY | 146,5469 JPY | 05.09.2025 | 146,5274 JPY | 146,5274 JPY | 04.09.2025 | 146,5209 JPY | 146,5209 JPY | 03.09.2025 | 146,5144 JPY | 146,5144 JPY | 02.09.2025 | 146,5079 JPY | 146,5079 JPY | 01.09.2025 | 146,5014 JPY | 146,5014 JPY | 29.08.2025 | 146,4819 JPY | 146,4819 JPY | 28.08.2025 | 146,4754 JPY | 146,4754 JPY | 27.08.2025 | 146,4689 JPY | 146,4689 JPY | 26.08.2025 | 146,4624 JPY | 146,4624 JPY | 25.08.2025 | 146,4559 JPY | 146,4559 JPY | 22.08.2025 | 146,4364 JPY | 146,4364 JPY | 21.08.2025 | 146,4299 JPY | 146,4299 JPY | 20.08.2025 | 146,4235 JPY | 146,4235 JPY | 19.08.2025 | 146,4171 JPY | 146,4171 JPY | 18.08.2025 | 146,4107 JPY | 146,4107 JPY | 15.08.2025 | 146,3915 JPY | 146,3915 JPY | 14.08.2025 | 146,3851 JPY | 146,3851 JPY | 13.08.2025 | 146,3787 JPY | 146,3787 JPY | 12.08.2025 | 146,3723 JPY | 146,3723 JPY | 11.08.2025 | 146,3659 JPY | 146,3659 JPY | 08.08.2025 | 146,3467 JPY | 146,3467 JPY | 07.08.2025 | 146,3403 JPY | 146,3403 JPY | 06.08.2025 | 146,3339 JPY | 146,3339 JPY | 05.08.2025 | 146,3275 JPY | 146,3275 JPY | 04.08.2025 | 146,3211 JPY | 146,3211 JPY | 01.08.2025 | 146,3019 JPY | 146,3019 JPY | 31.07.2025 | 146,2955 JPY | 146,2955 JPY | 30.07.2025 | 146,2891 JPY | 146,2891 JPY | 29.07.2025 | 146,2827 JPY | 146,2827 JPY | 28.07.2025 | 146,2763 JPY | 146,2763 JPY | 25.07.2025 | 146,2571 JPY | 146,2571 JPY | 24.07.2025 | 146,2507 JPY | 146,2507 JPY | 23.07.2025 | 146,2443 JPY | 146,2443 JPY | 22.07.2025 | 146,2379 JPY | 146,2379 JPY | 21.07.2025 | 146,2315 JPY | 146,2315 JPY | 18.07.2025 | 146,2123 JPY | 146,2123 JPY | 17.07.2025 | 146,2059 JPY | 146,2059 JPY | 16.07.2025 | 146,1995 JPY | 146,1995 JPY | 15.07.2025 | 146,1931 JPY | 146,1931 JPY | 14.07.2025 | 146,1867 JPY | 146,1867 JPY | 11.07.2025 | 146,1675 JPY | 146,1675 JPY | 10.07.2025 | 146,1611 JPY | 146,1611 JPY | 09.07.2025 | 146,1547 JPY | 146,1547 JPY | 08.07.2025 | 146,1483 JPY | 146,1483 JPY | 07.07.2025 | 146,1419 JPY | 146,1419 JPY | 04.07.2025 | 146,1227 JPY | 146,1227 JPY | 03.07.2025 | 146,1163 JPY | 146,1163 JPY | 02.07.2025 | 146,1099 JPY | 146,1099 JPY | 01.07.2025 | 146,1035 JPY | 146,1035 JPY | 30.06.2025 | 146,0974 JPY | 146,0974 JPY | 27.06.2025 | 146,0791 JPY | 146,0791 JPY | 26.06.2025 | 146,073 JPY | 146,073 JPY | 25.06.2025 | 146,0669 JPY | 146,0669 JPY | 24.06.2025 | 146,0608 JPY | 146,0608 JPY | 23.06.2025 | 146,0547 JPY | 146,0547 JPY | 20.06.2025 | 146,0364 JPY | 146,0364 JPY | 19.06.2025 | 146,0303 JPY | 146,0303 JPY | 18.06.2025 | 146,0242 JPY | 146,0242 JPY | 17.06.2025 | 146,0181 JPY | 146,0181 JPY | 16.06.2025 | 146,012 JPY | 146,012 JPY | 13.06.2025 | 145,9937 JPY | 145,9937 JPY | 12.06.2025 | 145,9876 JPY | 145,9876 JPY | 11.06.2025 | 145,9815 JPY | 145,9815 JPY | 10.06.2025 | 145,9754 JPY | 145,9754 JPY | 09.06.2025 | 145,9693 JPY | 145,9693 JPY | 06.06.2025 | 145,951 JPY | 145,951 JPY | 05.06.2025 | 145,9449 JPY | 145,9449 JPY | 04.06.2025 | 145,9388 JPY | 145,9388 JPY | 03.06.2025 | 145,9327 JPY | 145,9327 JPY | 02.06.2025 | 145,9266 JPY | 145,9266 JPY | 30.05.2025 | 145,9104 JPY | 145,9104 JPY | 29.05.2025 | 145,905 JPY | 145,905 JPY | 28.05.2025 | 145,8996 JPY | 145,8996 JPY | 27.05.2025 | 145,8942 JPY | 145,8942 JPY | 26.05.2025 | 145,8888 JPY | 145,8888 JPY | 23.05.2025 | 145,8726 JPY | 145,8726 JPY | 22.05.2025 | 145,8672 JPY | 145,8672 JPY | 21.05.2025 | 145,8618 JPY | 145,8618 JPY | 20.05.2025 | 145,8564 JPY | 145,8564 JPY | 19.05.2025 | 145,851 JPY | 145,851 JPY | 16.05.2025 | 145,8348 JPY | 145,8348 JPY | 15.05.2025 | 145,8294 JPY | 145,8294 JPY | 14.05.2025 | 145,824 JPY | 145,824 JPY | 13.05.2025 | 145,8186 JPY | 145,8186 JPY | 12.05.2025 | 145,8132 JPY | 145,8132 JPY | 09.05.2025 | 145,797 JPY | 145,797 JPY | 08.05.2025 | 145,7916 JPY | 145,7916 JPY | 07.05.2025 | 145,7862 JPY | 145,7862 JPY | 06.05.2025 | 145,7808 JPY | 145,7808 JPY | 05.05.2025 | 145,7754 JPY | 145,7754 JPY | 02.05.2025 | 145,7592 JPY | 145,7592 JPY | 01.05.2025 | 145,7546 JPY | 145,7546 JPY | 30.04.2025 | 145,75 JPY | 145,75 JPY | 29.04.2025 | 145,7454 JPY | 145,7454 JPY | 28.04.2025 | 145,7408 JPY | 145,7408 JPY | 25.04.2025 | 145,727 JPY | 145,727 JPY | 24.04.2025 | 145,7224 JPY | 145,7224 JPY | 23.04.2025 | 145,7178 JPY | 145,7178 JPY | 22.04.2025 | 145,7132 JPY | 145,7132 JPY | 21.04.2025 | 145,7086 JPY | 145,7086 JPY | 18.04.2025 | 145,6948 JPY | 145,6948 JPY | 17.04.2025 | 145,6902 JPY | 145,6902 JPY | 16.04.2025 | 145,6856 JPY | 145,6856 JPY | 15.04.2025 | 145,681 JPY | 145,681 JPY | 14.04.2025 | 145,6764 JPY | 145,6764 JPY | 11.04.2025 | 145,6626 JPY | 145,6626 JPY | 10.04.2025 | 145,658 JPY | 145,658 JPY | 09.04.2025 | 145,6534 JPY | 145,6534 JPY | 08.04.2025 | 145,6488 JPY | 145,6488 JPY | 07.04.2025 | 145,6442 JPY | 145,6442 JPY | 04.04.2025 | 145,6304 JPY | 145,6304 JPY | 03.04.2025 | 145,6258 JPY | 145,6258 JPY | 02.04.2025 | 145,6212 JPY | 145,6212 JPY | 01.04.2025 | 145,6166 JPY | 145,6166 JPY | 31.03.2025 | 145,6125 JPY | 145,6125 JPY | 28.03.2025 | 145,6002 JPY | 145,6002 JPY | 27.03.2025 | 145,5961 JPY | 145,5961 JPY | 26.03.2025 | 145,592 JPY | 145,592 JPY | 25.03.2025 | 145,5879 JPY | 145,5879 JPY | 24.03.2025 | 145,5838 JPY | 145,5838 JPY | 21.03.2025 | 145,5715 JPY | 145,5715 JPY | 20.03.2025 | 145,5674 JPY | 145,5674 JPY | 19.03.2025 | 145,5633 JPY | 145,5633 JPY | 18.03.2025 | 145,5592 JPY | 145,5592 JPY | 17.03.2025 | 145,5551 JPY | 145,5551 JPY | 14.03.2025 | 145,5428 JPY | 145,5428 JPY | 13.03.2025 | 145,5387 JPY | 145,5387 JPY | 12.03.2025 | 145,5346 JPY | 145,5346 JPY | 11.03.2025 | 145,5305 JPY | 145,5305 JPY | 10.03.2025 | 145,5264 JPY | 145,5264 JPY | 07.03.2025 | 145,5141 JPY | 145,5141 JPY | 06.03.2025 | 145,51 JPY | 145,51 JPY | 05.03.2025 | 145,5059 JPY | 145,5059 JPY | 04.03.2025 | 145,5018 JPY | 145,5018 JPY | 03.03.2025 | 145,4977 JPY | 145,4977 JPY | 28.02.2025 | 145,4875 JPY | 145,4875 JPY | 27.02.2025 | 145,4841 JPY | 145,4841 JPY | 26.02.2025 | 145,4807 JPY | 145,4807 JPY | 25.02.2025 | 145,4773 JPY | 145,4773 JPY | 24.02.2025 | 145,4739 JPY | 145,4739 JPY | 21.02.2025 | 145,4637 JPY | 145,4637 JPY | 20.02.2025 | 145,4603 JPY | 145,4603 JPY | 19.02.2025 | 145,4569 JPY | 145,4569 JPY | 18.02.2025 | 145,4535 JPY | 145,4535 JPY | 17.02.2025 | 145,4501 JPY | 145,4501 JPY | 14.02.2025 | 145,4399 JPY | 145,4399 JPY | 13.02.2025 | 145,4365 JPY | 145,4365 JPY | 12.02.2025 | 145,4331 JPY | 145,4331 JPY | 11.02.2025 | 145,4297 JPY | 145,4297 JPY | 10.02.2025 | 145,4263 JPY | 145,4263 JPY | 07.02.2025 | 145,4161 JPY | 145,4161 JPY | 06.02.2025 | 145,4127 JPY | 145,4127 JPY | 05.02.2025 | 145,4093 JPY | 145,4093 JPY | 04.02.2025 | 145,4059 JPY | 145,4059 JPY | 03.02.2025 | 145,4025 JPY | 145,4025 JPY | 31.01.2025 | 145,3974 JPY | 145,3974 JPY | 30.01.2025 | 145,3957 JPY | 145,3957 JPY | 29.01.2025 | 145,394 JPY | 145,394 JPY | 28.01.2025 | 145,3923 JPY | 145,3923 JPY | 27.01.2025 | 145,3906 JPY | 145,3906 JPY | 24.01.2025 | 145,3855 JPY | 145,3855 JPY | 23.01.2025 | 145,3838 JPY | 145,3838 JPY | 22.01.2025 | 145,3821 JPY | 145,3821 JPY | 21.01.2025 | 145,3804 JPY | 145,3804 JPY | 20.01.2025 | 145,3787 JPY | 145,3787 JPY | 17.01.2025 | 145,3736 JPY | 145,3736 JPY | 16.01.2025 | 145,3719 JPY | 145,3719 JPY | 15.01.2025 | 145,3702 JPY | 145,3702 JPY | 14.01.2025 | 145,3685 JPY | 145,3685 JPY | 13.01.2025 | 145,3668 JPY | 145,3668 JPY | 10.01.2025 | 145,3617 JPY | 145,3617 JPY | 09.01.2025 | 145,36 JPY | 145,36 JPY | 08.01.2025 | 145,3583 JPY | 145,3583 JPY | 07.01.2025 | 145,3566 JPY | 145,3566 JPY | 06.01.2025 | 145,3549 JPY | 145,3549 JPY | 03.01.2025 | 145,351 JPY | 145,351 JPY | 02.01.2025 | 145,3497 JPY | 145,3497 JPY | 30.12.2024 | 145,3458 JPY | 145,3458 JPY | 27.12.2024 | 145,3419 JPY | 145,3419 JPY | 26.12.2024 | 145,3406 JPY | 145,3406 JPY | 24.12.2024 | 145,338 JPY | 145,338 JPY | 23.12.2024 | 145,3367 JPY | 145,3367 JPY | 20.12.2024 | 145,3328 JPY | 145,3328 JPY | 19.12.2024 | 145,3315 JPY | 145,3315 JPY | 18.12.2024 | 145,3302 JPY | 145,3302 JPY | 17.12.2024 | 145,3289 JPY | 145,3289 JPY | 16.12.2024 | 145,3276 JPY | 145,3276 JPY | 13.12.2024 | 145,3237 JPY | 145,3237 JPY | 12.12.2024 | 145,3224 JPY | 145,3224 JPY | 11.12.2024 | 145,3211 JPY | 145,3211 JPY | 10.12.2024 | 145,3198 JPY | 145,3198 JPY | 09.12.2024 | 145,3185 JPY | 145,3185 JPY | 06.12.2024 | 145,3146 JPY | 145,3146 JPY | 05.12.2024 | 145,3133 JPY | 145,3133 JPY | 04.12.2024 | 145,312 JPY | 145,312 JPY | 03.12.2024 | 145,3107 JPY | 145,3107 JPY | 02.12.2024 | 145,3094 JPY | 145,3094 JPY | 29.11.2024 | 145,3082 JPY | 145,3082 JPY | 28.11.2024 | 145,3078 JPY | 145,3078 JPY | 27.11.2024 | 145,3074 JPY | 145,3074 JPY | 26.11.2024 | 145,307 JPY | 145,307 JPY | 25.11.2024 | 145,3066 JPY | 145,3066 JPY | 22.11.2024 | 145,3054 JPY | 145,3054 JPY | 21.11.2024 | 145,305 JPY | 145,305 JPY | 20.11.2024 | 145,3046 JPY | 145,3046 JPY | 19.11.2024 | 145,3042 JPY | 145,3042 JPY | 18.11.2024 | 145,3038 JPY | 145,3038 JPY | 15.11.2024 | 145,3026 JPY | 145,3026 JPY | 14.11.2024 | 145,3022 JPY | 145,3022 JPY | 13.11.2024 | 145,3018 JPY | 145,3018 JPY | 12.11.2024 | 145,3014 JPY | 145,3014 JPY | 11.11.2024 | 145,301 JPY | 145,301 JPY | 08.11.2024 | 145,2998 JPY | 145,2998 JPY | 07.11.2024 | 145,2994 JPY | 145,2994 JPY | 06.11.2024 | 145,299 JPY | 145,299 JPY | 05.11.2024 | 145,2986 JPY | 145,2986 JPY | 04.11.2024 | 145,2982 JPY | 145,2982 JPY | 01.11.2024 | 145,297 JPY | 145,297 JPY | 31.10.2024 | 145,2974 JPY | 145,2974 JPY | 30.10.2024 | 145,2978 JPY | 145,2978 JPY | 29.10.2024 | 145,2982 JPY | 145,2982 JPY | 28.10.2024 | 145,2986 JPY | 145,2986 JPY | 25.10.2024 | 145,2998 JPY | 145,2998 JPY | 24.10.2024 | 145,3002 JPY | 145,3002 JPY | 23.10.2024 | 145,3006 JPY | 145,3006 JPY | 22.10.2024 | 145,301 JPY | 145,301 JPY | 21.10.2024 | 145,3014 JPY | 145,3014 JPY | 18.10.2024 | 145,3026 JPY | 145,3026 JPY | 17.10.2024 | 145,303 JPY | 145,303 JPY | 16.10.2024 | 145,3034 JPY | 145,3034 JPY | 15.10.2024 | 145,3038 JPY | 145,3038 JPY | 14.10.2024 | 145,3042 JPY | 145,3042 JPY | 11.10.2024 | 145,3054 JPY | 145,3054 JPY | 10.10.2024 | 145,3058 JPY | 145,3058 JPY | 09.10.2024 | 145,3062 JPY | 145,3062 JPY | 08.10.2024 | 145,3066 JPY | 145,3066 JPY | 07.10.2024 | 145,307 JPY | 145,307 JPY | 04.10.2024 | 145,3082 JPY | 145,3082 JPY | 03.10.2024 | 145,3086 JPY | 145,3086 JPY | 02.10.2024 | 145,309 JPY | 145,309 JPY | 01.10.2024 | 145,3094 JPY | 145,3094 JPY | 30.09.2024 | 145,3109 JPY | 145,3109 JPY | 27.09.2024 | 145,3154 JPY | 145,3154 JPY | 26.09.2024 | 145,3169 JPY | 145,3169 JPY | 25.09.2024 | 145,3184 JPY | 145,3184 JPY | 24.09.2024 | 145,3199 JPY | 145,3199 JPY | 23.09.2024 | 145,3214 JPY | 145,3214 JPY | 20.09.2024 | 145,3259 JPY | 145,3259 JPY | 19.09.2024 | 145,3274 JPY | 145,3274 JPY | 18.09.2024 | 145,3289 JPY | 145,3289 JPY | 17.09.2024 | 145,3304 JPY | 145,3304 JPY | 16.09.2024 | 145,3319 JPY | 145,3319 JPY | 13.09.2024 | 145,3364 JPY | 145,3364 JPY | 12.09.2024 | 145,3379 JPY | 145,3379 JPY | 11.09.2024 | 145,3394 JPY | 145,3394 JPY | 10.09.2024 | 145,3409 JPY | 145,3409 JPY | 09.09.2024 | 145,3424 JPY | 145,3424 JPY | 06.09.2024 | 145,3469 JPY | 145,3469 JPY | 05.09.2024 | 145,3484 JPY | 145,3484 JPY | 04.09.2024 | 145,3499 JPY | 145,3499 JPY | 03.09.2024 | 145,3514 JPY | 145,3514 JPY | 02.09.2024 | 145,3529 JPY | 145,3529 JPY | 30.08.2024 | 145,3574 JPY | 145,3574 JPY | 29.08.2024 | 145,3589 JPY | 145,3589 JPY | 28.08.2024 | 145,3604 JPY | 145,3604 JPY | 27.08.2024 | 145,3619 JPY | 145,3619 JPY | 26.08.2024 | 145,3634 JPY | 145,3634 JPY | 23.08.2024 | 145,3679 JPY | 145,3679 JPY | 22.08.2024 | 145,3694 JPY | 145,3694 JPY | 21.08.2024 | 145,3709 JPY | 145,3709 JPY | 20.08.2024 | 145,3724 JPY | 145,3724 JPY | 19.08.2024 | 145,3739 JPY | 145,3739 JPY | 16.08.2024 | 145,3784 JPY | 145,3784 JPY | 15.08.2024 | 145,3799 JPY | 145,3799 JPY | 14.08.2024 | 145,3814 JPY | 145,3814 JPY | 13.08.2024 | 145,3829 JPY | 145,3829 JPY | 12.08.2024 | 145,3844 JPY | 145,3844 JPY | 09.08.2024 | 145,3889 JPY | 145,3889 JPY | 08.08.2024 | 145,3904 JPY | 145,3904 JPY | 07.08.2024 | 145,3919 JPY | 145,3919 JPY | 06.08.2024 | 145,3934 JPY | 145,3934 JPY | 05.08.2024 | 145,3949 JPY | 145,3949 JPY | 02.08.2024 | 145,3994 JPY | 145,3994 JPY | 01.08.2024 | 145,4009 JPY | 145,4009 JPY | 31.07.2024 | 145,4032 JPY | 145,4032 JPY | 30.07.2024 | 145,4055 JPY | 145,4055 JPY | 29.07.2024 | 145,4078 JPY | 145,4078 JPY | 26.07.2024 | 145,4147 JPY | 145,4147 JPY | 25.07.2024 | 145,417 JPY | 145,417 JPY | 24.07.2024 | 145,4193 JPY | 145,4193 JPY | 23.07.2024 | 145,4216 JPY | 145,4216 JPY | 22.07.2024 | 145,4239 JPY | 145,4239 JPY | 19.07.2024 | 145,4308 JPY | 145,4308 JPY | 18.07.2024 | 145,4331 JPY | 145,4331 JPY | 17.07.2024 | 145,4354 JPY | 145,4354 JPY | 16.07.2024 | 145,4377 JPY | 145,4377 JPY | 15.07.2024 | 145,44 JPY | 145,44 JPY | 12.07.2024 | 145,4469 JPY | 145,4469 JPY | 11.07.2024 | 145,4492 JPY | 145,4492 JPY | 10.07.2024 | 145,4515 JPY | 145,4515 JPY | 09.07.2024 | 145,4538 JPY | 145,4538 JPY | 08.07.2024 | 145,4561 JPY | 145,4561 JPY | 05.07.2024 | 145,463 JPY | 145,463 JPY | 04.07.2024 | 145,4653 JPY | 145,4653 JPY | 03.07.2024 | 145,4676 JPY | 145,4676 JPY | 02.07.2024 | 145,4699 JPY | 145,4699 JPY | 01.07.2024 | 145,4722 JPY | 145,4722 JPY | 28.06.2024 | 145,4794 JPY | 145,4794 JPY | 27.06.2024 | 145,4818 JPY | 145,4818 JPY | 26.06.2024 | 145,4842 JPY | 145,4842 JPY | 25.06.2024 | 145,4866 JPY | 145,4866 JPY | 24.06.2024 | 145,489 JPY | 145,489 JPY | 21.06.2024 | 145,4962 JPY | 145,4962 JPY | 20.06.2024 | 145,4986 JPY | 145,4986 JPY | 19.06.2024 | 145,501 JPY | 145,501 JPY | 18.06.2024 | 145,5034 JPY | 145,5034 JPY | 17.06.2024 | 145,5058 JPY | 145,5058 JPY | 14.06.2024 | 145,513 JPY | 145,513 JPY | 13.06.2024 | 145,5154 JPY | 145,5154 JPY | 12.06.2024 | 145,5178 JPY | 145,5178 JPY | 11.06.2024 | 145,5202 JPY | 145,5202 JPY | 10.06.2024 | 145,5226 JPY | 145,5226 JPY | 07.06.2024 | 145,5298 JPY | 145,5298 JPY | 06.06.2024 | 145,5322 JPY | 145,5322 JPY | 05.06.2024 | 145,5346 JPY | 145,5346 JPY | 04.06.2024 | 145,537 JPY | 145,537 JPY | 03.06.2024 | 145,5394 JPY | 145,5394 JPY | 31.05.2024 | 145,549 JPY | 145,549 JPY | 30.05.2024 | 145,5522 JPY | 145,5522 JPY | 29.05.2024 | 145,5554 JPY | 145,5554 JPY | 28.05.2024 | 145,5586 JPY | 145,5586 JPY | 27.05.2024 | 145,5618 JPY | 145,5618 JPY | 24.05.2024 | 145,5714 JPY | 145,5714 JPY | 23.05.2024 | 145,5746 JPY | 145,5746 JPY | 22.05.2024 | 145,5778 JPY | 145,5778 JPY | 21.05.2024 | 145,581 JPY | 145,581 JPY | 20.05.2024 | 145,5842 JPY | 145,5842 JPY | 17.05.2024 | 145,5938 JPY | 145,5938 JPY | 16.05.2024 | 145,597 JPY | 145,597 JPY | 15.05.2024 | 145,6002 JPY | 145,6002 JPY | 14.05.2024 | 145,6034 JPY | 145,6034 JPY | 13.05.2024 | 145,6066 JPY | 145,6066 JPY | 10.05.2024 | 145,6162 JPY | 145,6162 JPY | 09.05.2024 | 145,6194 JPY | 145,6194 JPY | 08.05.2024 | 145,6226 JPY | 145,6226 JPY | 07.05.2024 | 145,6258 JPY | 145,6258 JPY | 06.05.2024 | 145,629 JPY | 145,629 JPY | 03.05.2024 | 145,6386 JPY | 145,6386 JPY | 02.05.2024 | 145,6418 JPY | 145,6418 JPY | 01.05.2024 | 145,645 JPY | 145,645 JPY | 30.04.2024 | 145,6482 JPY | 145,6482 JPY | 29.04.2024 | 145,6514 JPY | 145,6514 JPY | 26.04.2024 | 145,661 JPY | 145,661 JPY | 25.04.2024 | 145,6642 JPY | 145,6642 JPY | 24.04.2024 | 145,6674 JPY | 145,6674 JPY | 23.04.2024 | 145,6706 JPY | 145,6706 JPY | 22.04.2024 | 145,6738 JPY | 145,6738 JPY | 19.04.2024 | 145,6834 JPY | 145,6834 JPY | 18.04.2024 | 145,6866 JPY | 145,6866 JPY | 17.04.2024 | 145,6898 JPY | 145,6898 JPY | 16.04.2024 | 145,693 JPY | 145,693 JPY | 15.04.2024 | 145,6962 JPY | 145,6962 JPY | 12.04.2024 | 145,7058 JPY | 145,7058 JPY | 11.04.2024 | 145,709 JPY | 145,709 JPY | 10.04.2024 | 145,7122 JPY | 145,7122 JPY | 09.04.2024 | 145,7154 JPY | 145,7154 JPY | 08.04.2024 | 145,7186 JPY | 145,7186 JPY | 05.04.2024 | 145,7282 JPY | 145,7282 JPY | 04.04.2024 | 145,7314 JPY | 145,7314 JPY | 03.04.2024 | 145,7346 JPY | 145,7346 JPY | 02.04.2024 | 145,7378 JPY | 145,7378 JPY | 01.04.2024 | 145,7411 JPY | 145,7411 JPY | 29.03.2024 | 145,751 JPY | 145,751 JPY | 28.03.2024 | 145,7543 JPY | 145,7543 JPY | 27.03.2024 | 145,7576 JPY | 145,7576 JPY | 26.03.2024 | 145,7609 JPY | 145,7609 JPY | 25.03.2024 | 145,7642 JPY | 145,7642 JPY | 23.03.2024 | 145,7708 JPY | 145,7708 JPY | 22.03.2024 | 145,7741 JPY | 145,7741 JPY | 21.03.2024 | 145,7774 JPY | 145,7774 JPY | 20.03.2024 | 145,7807 JPY | 145,7807 JPY | 19.03.2024 | 145,784 JPY | 145,784 JPY | 18.03.2024 | 145,7873 JPY | 145,7873 JPY | 15.03.2024 | 145,7972 JPY | 145,7972 JPY | 14.03.2024 | 145,8005 JPY | 145,8005 JPY | 13.03.2024 | 145,8038 JPY | 145,8038 JPY | 12.03.2024 | 145,8071 JPY | 145,8071 JPY | 11.03.2024 | 145,8104 JPY | 145,8104 JPY | 08.03.2024 | 145,8203 JPY | 145,8203 JPY | 07.03.2024 | 145,8236 JPY | 145,8236 JPY | 06.03.2024 | 145,8269 JPY | 145,8269 JPY | 05.03.2024 | 145,8302 JPY | 145,8302 JPY | 04.03.2024 | 145,8335 JPY | 145,8335 JPY | 01.03.2024 | 145,8434 JPY | 145,8434 JPY | 29.02.2024 | 145,847 JPY | 145,847 JPY | 28.02.2024 | 145,8506 JPY | 145,8506 JPY | 27.02.2024 | 145,8542 JPY | 145,8542 JPY | 26.02.2024 | 145,8578 JPY | 145,8578 JPY | 24.02.2024 | 145,865 JPY | 145,865 JPY | 23.02.2024 | 145,8686 JPY | 145,8686 JPY | 22.02.2024 | 145,8722 JPY | 145,8722 JPY | 21.02.2024 | 145,8758 JPY | 145,8758 JPY | 20.02.2024 | 145,8794 JPY | 145,8794 JPY | 19.02.2024 | 145,883 JPY | 145,883 JPY | 16.02.2024 | 145,8938 JPY | 145,8938 JPY | 15.02.2024 | 145,8974 JPY | 145,8974 JPY | 14.02.2024 | 145,901 JPY | 145,901 JPY | 13.02.2024 | 145,9046 JPY | 145,9046 JPY | 12.02.2024 | 145,9082 JPY | 145,9082 JPY | 09.02.2024 | 145,919 JPY | 145,919 JPY | 08.02.2024 | 145,9226 JPY | 145,9226 JPY | 07.02.2024 | 145,9262 JPY | 145,9262 JPY | 06.02.2024 | 145,9298 JPY | 145,9298 JPY | 05.02.2024 | 145,9334 JPY | 145,9334 JPY | 02.02.2024 | 145,9442 JPY | 145,9442 JPY | 01.02.2024 | 145,9478 JPY | 145,9478 JPY | 31.01.2024 | 145,9513 JPY | 145,9513 JPY | 30.01.2024 | 145,9548 JPY | 145,9548 JPY | 29.01.2024 | 145,9583 JPY | 145,9583 JPY | 26.01.2024 | 145,9688 JPY | 145,9688 JPY | 25.01.2024 | 145,9723 JPY | 145,9723 JPY | 24.01.2024 | 145,9758 JPY | 145,9758 JPY | 23.01.2024 | 145,9793 JPY | 145,9793 JPY | 22.01.2024 | 145,9828 JPY | 145,9828 JPY | 19.01.2024 | 145,9933 JPY | 145,9933 JPY | 18.01.2024 | 145,9968 JPY | 145,9968 JPY | 17.01.2024 | 146,0003 JPY | 146,0003 JPY | 16.01.2024 | 146,0038 JPY | 146,0038 JPY | 15.01.2024 | 146,0073 JPY | 146,0073 JPY | 12.01.2024 | 146,0178 JPY | 146,0178 JPY | 11.01.2024 | 146,0213 JPY | 146,0213 JPY | 10.01.2024 | 146,0248 JPY | 146,0248 JPY | 09.01.2024 | 146,0283 JPY | 146,0283 JPY | 08.01.2024 | 146,0318 JPY | 146,0318 JPY | 05.01.2024 | 146,0423 JPY | 146,0423 JPY | 04.01.2024 | 146,0458 JPY | 146,0458 JPY | 03.01.2024 | 146,0494 JPY | 146,0494 JPY | 02.01.2024 | 146,053 JPY | 146,053 JPY | 29.12.2023 | 146,0674 JPY | 146,0674 JPY | 28.12.2023 | 146,071 JPY | 146,071 JPY | 27.12.2023 | 146,0746 JPY | 146,0746 JPY | 26.12.2023 | 146,0782 JPY | 146,0782 JPY | 22.12.2023 | 146,0926 JPY | 146,0926 JPY | 21.12.2023 | 146,0962 JPY | 146,0962 JPY | 20.12.2023 | 146,0998 JPY | 146,0998 JPY | 19.12.2023 | 146,1034 JPY | 146,1034 JPY | 18.12.2023 | 146,107 JPY | 146,107 JPY | 15.12.2023 | 146,1178 JPY | 146,1178 JPY | 14.12.2023 | 146,1214 JPY | 146,1214 JPY | 13.12.2023 | 146,125 JPY | 146,125 JPY | 12.12.2023 | 146,1286 JPY | 146,1286 JPY | 11.12.2023 | 146,1322 JPY | 146,1322 JPY | 09.12.2023 | 146,1394 JPY | 146,1394 JPY | 08.12.2023 | 146,143 JPY | 146,143 JPY | 07.12.2023 | 146,1466 JPY | 146,1466 JPY | 06.12.2023 | 146,1502 JPY | 146,1502 JPY | 05.12.2023 | 146,1538 JPY | 146,1538 JPY | 04.12.2023 | 146,1574 JPY | 146,1574 JPY | 01.12.2023 | 146,1682 JPY | 146,1682 JPY | 30.11.2023 | 146,1719 JPY | 146,1719 JPY | 29.11.2023 | 146,1756 JPY | 146,1756 JPY | 28.11.2023 | 146,1793 JPY | 146,1793 JPY | 27.11.2023 | 146,183 JPY | 146,183 JPY | 24.11.2023 | 146,1941 JPY | 146,1941 JPY | 23.11.2023 | 146,1978 JPY | 146,1978 JPY | 22.11.2023 | 146,2015 JPY | 146,2015 JPY | 21.11.2023 | 146,2052 JPY | 146,2052 JPY | 20.11.2023 | 146,2089 JPY | 146,2089 JPY | 17.11.2023 | 146,22 JPY | 146,22 JPY | 16.11.2023 | 146,2237 JPY | 146,2237 JPY | 15.11.2023 | 146,2274 JPY | 146,2274 JPY | 14.11.2023 | 146,2311 JPY | 146,2311 JPY | 13.11.2023 | 146,2348 JPY | 146,2348 JPY | 10.11.2023 | 146,2459 JPY | 146,2459 JPY | 09.11.2023 | 146,2496 JPY | 146,2496 JPY | 08.11.2023 | 146,2533 JPY | 146,2533 JPY | 07.11.2023 | 146,257 JPY | 146,257 JPY | 06.11.2023 | 146,2607 JPY | 146,2607 JPY | 03.11.2023 | 146,2718 JPY | 146,2718 JPY | 02.11.2023 | 146,2755 JPY | 146,2755 JPY | 01.11.2023 | 146,2792 JPY | 146,2792 JPY | 31.10.2023 | 146,2829 JPY | 146,2829 JPY | 30.10.2023 | 146,2866 JPY | 146,2866 JPY | 27.10.2023 | 146,2977 JPY | 146,2977 JPY | 26.10.2023 | 146,3014 JPY | 146,3014 JPY | 25.10.2023 | 146,3051 JPY | 146,3051 JPY | 24.10.2023 | 146,3088 JPY | 146,3088 JPY | 23.10.2023 | 146,3125 JPY | 146,3125 JPY | 20.10.2023 | 146,3236 JPY | 146,3236 JPY | 19.10.2023 | 146,3273 JPY | 146,3273 JPY | 18.10.2023 | 146,331 JPY | 146,331 JPY | 17.10.2023 | 146,3347 JPY | 146,3347 JPY | 16.10.2023 | 146,3384 JPY | 146,3384 JPY | 13.10.2023 | 146,3495 JPY | 146,3495 JPY | 12.10.2023 | 146,3532 JPY | 146,3532 JPY | 11.10.2023 | 146,3569 JPY | 146,3569 JPY | 10.10.2023 | 146,3606 JPY | 146,3606 JPY | 06.10.2023 | 146,3754 JPY | 146,3754 JPY | 05.10.2023 | 146,3791 JPY | 146,3791 JPY | 04.10.2023 | 146,3828 JPY | 146,3828 JPY | 03.10.2023 | 146,3865 JPY | 146,3865 JPY | 02.10.2023 | 146,3902 JPY | 146,3902 JPY | 29.09.2023 | 146,3989 JPY | 146,3989 JPY | 28.09.2023 | 146,4018 JPY | 146,4018 JPY | 27.09.2023 | 146,4047 JPY | 146,4047 JPY | 26.09.2023 | 146,4076 JPY | 146,4076 JPY | 25.09.2023 | 146,4105 JPY | 146,4105 JPY | 22.09.2023 | 146,4192 JPY | 146,4192 JPY | 21.09.2023 | 146,4221 JPY | 146,4221 JPY | 20.09.2023 | 146,425 JPY | 146,425 JPY | 19.09.2023 | 146,4279 JPY | 146,4279 JPY | 18.09.2023 | 146,4308 JPY | 146,4308 JPY | 15.09.2023 | 146,4395 JPY | 146,4395 JPY | 14.09.2023 | 146,4424 JPY | 146,4424 JPY | 13.09.2023 | 146,4453 JPY | 146,4453 JPY | 12.09.2023 | 146,4482 JPY | 146,4482 JPY | 11.09.2023 | 146,4511 JPY | 146,4511 JPY | 08.09.2023 | 146,4598 JPY | 146,4598 JPY | 07.09.2023 | 146,4627 JPY | 146,4627 JPY | 06.09.2023 | 146,4656 JPY | 146,4656 JPY | 05.09.2023 | 146,4685 JPY | 146,4685 JPY | 04.09.2023 | 146,4714 JPY | 146,4714 JPY | 01.09.2023 | 146,4801 JPY | 146,4801 JPY | 31.08.2023 | 146,4827 JPY | 146,4827 JPY | 30.08.2023 | 146,4853 JPY | 146,4853 JPY | 29.08.2023 | 146,4879 JPY | 146,4879 JPY | 28.08.2023 | 146,4905 JPY | 146,4905 JPY | 25.08.2023 | 146,4983 JPY | 146,4983 JPY | 24.08.2023 | 146,5009 JPY | 146,5009 JPY | 23.08.2023 | 146,5035 JPY | 146,5035 JPY | 22.08.2023 | 146,5061 JPY | 146,5061 JPY | 21.08.2023 | 146,5087 JPY | 146,5087 JPY | 18.08.2023 | 146,5165 JPY | 146,5165 JPY | 17.08.2023 | 146,5191 JPY | 146,5191 JPY | 16.08.2023 | 146,5217 JPY | 146,5217 JPY | 15.08.2023 | 146,5243 JPY | 146,5243 JPY | 14.08.2023 | 146,5269 JPY | 146,5269 JPY | 11.08.2023 | 146,5347 JPY | 146,5347 JPY | 10.08.2023 | 146,5373 JPY | 146,5373 JPY | 09.08.2023 | 146,5399 JPY | 146,5399 JPY | 08.08.2023 | 146,5425 JPY | 146,5425 JPY | 07.08.2023 | 146,5451 JPY | 146,5451 JPY | 04.08.2023 | 146,5529 JPY | 146,5529 JPY | 03.08.2023 | 146,5555 JPY | 146,5555 JPY | 02.08.2023 | 146,5581 JPY | 146,5581 JPY | 01.08.2023 | 146,5607 JPY | 146,5607 JPY | 31.07.2023 | 146,5624 JPY | 146,5624 JPY | 28.07.2023 | 146,5675 JPY | 146,5675 JPY | 27.07.2023 | 146,5692 JPY | 146,5692 JPY | 26.07.2023 | 146,5709 JPY | 146,5709 JPY | 25.07.2023 | 146,5726 JPY | 146,5726 JPY | 24.07.2023 | 146,5743 JPY | 146,5743 JPY | 21.07.2023 | 146,5794 JPY | 146,5794 JPY | 20.07.2023 | 146,5811 JPY | 146,5811 JPY | 19.07.2023 | 146,5828 JPY | 146,5828 JPY | 18.07.2023 | 146,5845 JPY | 146,5845 JPY | 17.07.2023 | 146,5862 JPY | 146,5862 JPY | 14.07.2023 | 146,5913 JPY | 146,5913 JPY | 13.07.2023 | 146,593 JPY | 146,593 JPY | 12.07.2023 | 146,5947 JPY | 146,5947 JPY | 11.07.2023 | 146,5964 JPY | 146,5964 JPY | 10.07.2023 | 146,5981 JPY | 146,5981 JPY | 07.07.2023 | 146,6032 JPY | 146,6032 JPY | 06.07.2023 | 146,6049 JPY | 146,6049 JPY | 05.07.2023 | 146,6066 JPY | 146,6066 JPY | 04.07.2023 | 146,6083 JPY | 146,6083 JPY | 03.07.2023 | 146,61 JPY | 146,61 JPY | 30.06.2023 | 146,613 JPY | 146,613 JPY | 29.06.2023 | 146,614 JPY | 146,614 JPY | 28.06.2023 | 146,615 JPY | 146,615 JPY | 27.06.2023 | 146,616 JPY | 146,616 JPY | 26.06.2023 | 146,617 JPY | 146,617 JPY | 23.06.2023 | 146,62 JPY | 146,62 JPY | 22.06.2023 | 146,621 JPY | 146,621 JPY | 21.06.2023 | 146,622 JPY | 146,622 JPY | 20.06.2023 | 146,623 JPY | 146,623 JPY | 19.06.2023 | 146,624 JPY | 146,624 JPY | 16.06.2023 | 146,627 JPY | 146,627 JPY | 15.06.2023 | 146,628 JPY | 146,628 JPY | 14.06.2023 | 146,629 JPY | 146,629 JPY | 13.06.2023 | 146,63 JPY | 146,63 JPY | 12.06.2023 | 146,631 JPY | 146,631 JPY | 09.06.2023 | 146,634 JPY | 146,634 JPY | 08.06.2023 | 146,635 JPY | 146,635 JPY | 07.06.2023 | 146,636 JPY | 146,636 JPY | 06.06.2023 | 146,637 JPY | 146,637 JPY | 05.06.2023 | 146,638 JPY | 146,638 JPY | 02.06.2023 | 146,641 JPY | 146,641 JPY | 01.06.2023 | 146,642 JPY | 146,642 JPY | 31.05.2023 | 146,6425 JPY | 146,6425 JPY | 30.05.2023 | 146,643 JPY | 146,643 JPY | 29.05.2023 | 146,6435 JPY | 146,6435 JPY | 26.05.2023 | 146,645 JPY | 146,645 JPY | 25.05.2023 | 146,6455 JPY | 146,6455 JPY | 24.05.2023 | 146,646 JPY | 146,646 JPY | 23.05.2023 | 146,6465 JPY | 146,6465 JPY | 22.05.2023 | 146,647 JPY | 146,647 JPY | 19.05.2023 | 146,6485 JPY | 146,6485 JPY | 18.05.2023 | 146,649 JPY | 146,649 JPY | 17.05.2023 | 146,6495 JPY | 146,6495 JPY | 16.05.2023 | 146,65 JPY | 146,65 JPY | 15.05.2023 | 146,65 JPY | 146,65 JPY |
|