Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 147,3379 JPY | 147,3379 JPY | 21.10.2025 | 147,3314 JPY | 147,3314 JPY | 20.10.2025 | 147,3249 JPY | 147,3249 JPY | 17.10.2025 | 147,3054 JPY | 147,3054 JPY | 16.10.2025 | 147,2989 JPY | 147,2989 JPY | 15.10.2025 | 147,2924 JPY | 147,2924 JPY | 14.10.2025 | 147,2859 JPY | 147,2859 JPY | 13.10.2025 | 147,2794 JPY | 147,2794 JPY | 10.10.2025 | 147,2599 JPY | 147,2599 JPY | 09.10.2025 | 147,2534 JPY | 147,2534 JPY | 08.10.2025 | 147,2469 JPY | 147,2469 JPY | 07.10.2025 | 147,2404 JPY | 147,2404 JPY | 06.10.2025 | 147,2339 JPY | 147,2339 JPY | 03.10.2025 | 147,2144 JPY | 147,2144 JPY | 02.10.2025 | 147,2079 JPY | 147,2079 JPY | 01.10.2025 | 147,2014 JPY | 147,2014 JPY | 30.09.2025 | 147,1948 JPY | 147,1948 JPY | 29.09.2025 | 147,1882 JPY | 147,1882 JPY | 26.09.2025 | 147,1684 JPY | 147,1684 JPY | 25.09.2025 | 147,1618 JPY | 147,1618 JPY | 24.09.2025 | 147,1552 JPY | 147,1552 JPY | 23.09.2025 | 147,1486 JPY | 147,1486 JPY | 22.09.2025 | 147,142 JPY | 147,142 JPY | 19.09.2025 | 147,1222 JPY | 147,1222 JPY | 18.09.2025 | 147,1156 JPY | 147,1156 JPY | 17.09.2025 | 147,109 JPY | 147,109 JPY | 16.09.2025 | 147,1024 JPY | 147,1024 JPY | 15.09.2025 | 147,0958 JPY | 147,0958 JPY | 12.09.2025 | 147,076 JPY | 147,076 JPY | 11.09.2025 | 147,0694 JPY | 147,0694 JPY | 10.09.2025 | 147,0628 JPY | 147,0628 JPY | 09.09.2025 | 147,0562 JPY | 147,0562 JPY | 08.09.2025 | 147,0496 JPY | 147,0496 JPY | 05.09.2025 | 147,0298 JPY | 147,0298 JPY | 04.09.2025 | 147,0232 JPY | 147,0232 JPY | 03.09.2025 | 147,0166 JPY | 147,0166 JPY | 02.09.2025 | 147,01 JPY | 147,01 JPY | 01.09.2025 | 147,0034 JPY | 147,0034 JPY | 29.08.2025 | 146,9839 JPY | 146,9839 JPY | 28.08.2025 | 146,9774 JPY | 146,9774 JPY | 27.08.2025 | 146,9709 JPY | 146,9709 JPY | 26.08.2025 | 146,9644 JPY | 146,9644 JPY | 25.08.2025 | 146,9579 JPY | 146,9579 JPY | 22.08.2025 | 146,9384 JPY | 146,9384 JPY | 21.08.2025 | 146,9319 JPY | 146,9319 JPY | 20.08.2025 | 146,9254 JPY | 146,9254 JPY | 19.08.2025 | 146,9189 JPY | 146,9189 JPY | 18.08.2025 | 146,9124 JPY | 146,9124 JPY | 15.08.2025 | 146,8929 JPY | 146,8929 JPY | 14.08.2025 | 146,8864 JPY | 146,8864 JPY | 13.08.2025 | 146,8799 JPY | 146,8799 JPY | 12.08.2025 | 146,8734 JPY | 146,8734 JPY | 11.08.2025 | 146,8669 JPY | 146,8669 JPY | 08.08.2025 | 146,8474 JPY | 146,8474 JPY | 07.08.2025 | 146,8409 JPY | 146,8409 JPY | 06.08.2025 | 146,8344 JPY | 146,8344 JPY | 05.08.2025 | 146,8279 JPY | 146,8279 JPY | 04.08.2025 | 146,8214 JPY | 146,8214 JPY | 01.08.2025 | 146,8019 JPY | 146,8019 JPY | 31.07.2025 | 146,7955 JPY | 146,7955 JPY | 30.07.2025 | 146,7891 JPY | 146,7891 JPY | 29.07.2025 | 146,7827 JPY | 146,7827 JPY | 28.07.2025 | 146,7763 JPY | 146,7763 JPY | 25.07.2025 | 146,7571 JPY | 146,7571 JPY | 24.07.2025 | 146,7507 JPY | 146,7507 JPY | 23.07.2025 | 146,7443 JPY | 146,7443 JPY | 22.07.2025 | 146,7379 JPY | 146,7379 JPY | 21.07.2025 | 146,7315 JPY | 146,7315 JPY | 18.07.2025 | 146,7123 JPY | 146,7123 JPY | 17.07.2025 | 146,7059 JPY | 146,7059 JPY | 16.07.2025 | 146,6995 JPY | 146,6995 JPY | 15.07.2025 | 146,6931 JPY | 146,6931 JPY | 14.07.2025 | 146,6867 JPY | 146,6867 JPY | 11.07.2025 | 146,6675 JPY | 146,6675 JPY | 10.07.2025 | 146,6611 JPY | 146,6611 JPY | 09.07.2025 | 146,6547 JPY | 146,6547 JPY | 08.07.2025 | 146,6483 JPY | 146,6483 JPY | 07.07.2025 | 146,6419 JPY | 146,6419 JPY | 04.07.2025 | 146,6227 JPY | 146,6227 JPY | 03.07.2025 | 146,6163 JPY | 146,6163 JPY | 02.07.2025 | 146,6099 JPY | 146,6099 JPY | 01.07.2025 | 146,6035 JPY | 146,6035 JPY | 30.06.2025 | 146,5974 JPY | 146,5974 JPY | 27.06.2025 | 146,5791 JPY | 146,5791 JPY | 26.06.2025 | 146,573 JPY | 146,573 JPY | 25.06.2025 | 146,5669 JPY | 146,5669 JPY | 24.06.2025 | 146,5608 JPY | 146,5608 JPY | 23.06.2025 | 146,5547 JPY | 146,5547 JPY | 20.06.2025 | 146,5364 JPY | 146,5364 JPY | 19.06.2025 | 146,5303 JPY | 146,5303 JPY | 18.06.2025 | 146,5242 JPY | 146,5242 JPY | 17.06.2025 | 146,5181 JPY | 146,5181 JPY | 16.06.2025 | 146,512 JPY | 146,512 JPY | 13.06.2025 | 146,4937 JPY | 146,4937 JPY | 12.06.2025 | 146,4876 JPY | 146,4876 JPY | 11.06.2025 | 146,4815 JPY | 146,4815 JPY | 10.06.2025 | 146,4754 JPY | 146,4754 JPY | 09.06.2025 | 146,4693 JPY | 146,4693 JPY | 06.06.2025 | 146,451 JPY | 146,451 JPY | 05.06.2025 | 146,4449 JPY | 146,4449 JPY | 04.06.2025 | 146,4388 JPY | 146,4388 JPY | 03.06.2025 | 146,4327 JPY | 146,4327 JPY | 02.06.2025 | 146,4266 JPY | 146,4266 JPY | 30.05.2025 | 146,4104 JPY | 146,4104 JPY | 29.05.2025 | 146,405 JPY | 146,405 JPY | 28.05.2025 | 146,3996 JPY | 146,3996 JPY | 27.05.2025 | 146,3942 JPY | 146,3942 JPY | 26.05.2025 | 146,3888 JPY | 146,3888 JPY | 23.05.2025 | 146,3726 JPY | 146,3726 JPY | 22.05.2025 | 146,3672 JPY | 146,3672 JPY | 21.05.2025 | 146,3618 JPY | 146,3618 JPY | 20.05.2025 | 146,3564 JPY | 146,3564 JPY | 19.05.2025 | 146,351 JPY | 146,351 JPY | 16.05.2025 | 146,3348 JPY | 146,3348 JPY | 15.05.2025 | 146,3294 JPY | 146,3294 JPY | 14.05.2025 | 146,324 JPY | 146,324 JPY | 13.05.2025 | 146,3186 JPY | 146,3186 JPY | 12.05.2025 | 146,3132 JPY | 146,3132 JPY | 09.05.2025 | 146,297 JPY | 146,297 JPY | 08.05.2025 | 146,2916 JPY | 146,2916 JPY | 07.05.2025 | 146,2862 JPY | 146,2862 JPY | 06.05.2025 | 146,2808 JPY | 146,2808 JPY | 05.05.2025 | 146,2754 JPY | 146,2754 JPY | 02.05.2025 | 146,2592 JPY | 146,2592 JPY | 01.05.2025 | 146,2546 JPY | 146,2546 JPY | 30.04.2025 | 146,25 JPY | 146,25 JPY | 29.04.2025 | 146,2454 JPY | 146,2454 JPY | 28.04.2025 | 146,2408 JPY | 146,2408 JPY | 25.04.2025 | 146,227 JPY | 146,227 JPY | 24.04.2025 | 146,2224 JPY | 146,2224 JPY | 23.04.2025 | 146,2178 JPY | 146,2178 JPY | 22.04.2025 | 146,2132 JPY | 146,2132 JPY | 21.04.2025 | 146,2086 JPY | 146,2086 JPY | 18.04.2025 | 146,1948 JPY | 146,1948 JPY | 17.04.2025 | 146,1902 JPY | 146,1902 JPY | 16.04.2025 | 146,1856 JPY | 146,1856 JPY | 15.04.2025 | 146,181 JPY | 146,181 JPY | 14.04.2025 | 146,1764 JPY | 146,1764 JPY | 11.04.2025 | 146,1626 JPY | 146,1626 JPY | 10.04.2025 | 146,158 JPY | 146,158 JPY | 09.04.2025 | 146,1534 JPY | 146,1534 JPY | 08.04.2025 | 146,1488 JPY | 146,1488 JPY | 07.04.2025 | 146,1442 JPY | 146,1442 JPY | 04.04.2025 | 146,1304 JPY | 146,1304 JPY | 03.04.2025 | 146,1258 JPY | 146,1258 JPY | 02.04.2025 | 146,1212 JPY | 146,1212 JPY | 01.04.2025 | 146,1166 JPY | 146,1166 JPY | 31.03.2025 | 146,1125 JPY | 146,1125 JPY | 28.03.2025 | 146,1002 JPY | 146,1002 JPY | 27.03.2025 | 146,0961 JPY | 146,0961 JPY | 26.03.2025 | 146,092 JPY | 146,092 JPY | 25.03.2025 | 146,0879 JPY | 146,0879 JPY | 24.03.2025 | 146,0838 JPY | 146,0838 JPY | 21.03.2025 | 146,0715 JPY | 146,0715 JPY | 20.03.2025 | 146,0674 JPY | 146,0674 JPY | 19.03.2025 | 146,0633 JPY | 146,0633 JPY | 18.03.2025 | 146,0592 JPY | 146,0592 JPY | 17.03.2025 | 146,0551 JPY | 146,0551 JPY | 14.03.2025 | 146,0428 JPY | 146,0428 JPY | 13.03.2025 | 146,0387 JPY | 146,0387 JPY | 12.03.2025 | 146,0346 JPY | 146,0346 JPY | 11.03.2025 | 146,0305 JPY | 146,0305 JPY | 10.03.2025 | 146,0264 JPY | 146,0264 JPY | 07.03.2025 | 146,0141 JPY | 146,0141 JPY | 06.03.2025 | 146,01 JPY | 146,01 JPY | 05.03.2025 | 146,0059 JPY | 146,0059 JPY | 04.03.2025 | 146,0018 JPY | 146,0018 JPY | 03.03.2025 | 145,9977 JPY | 145,9977 JPY | 28.02.2025 | 145,9875 JPY | 145,9875 JPY | 27.02.2025 | 145,9841 JPY | 145,9841 JPY | 26.02.2025 | 145,9807 JPY | 145,9807 JPY | 25.02.2025 | 145,9773 JPY | 145,9773 JPY | 24.02.2025 | 145,9739 JPY | 145,9739 JPY | 21.02.2025 | 145,9637 JPY | 145,9637 JPY | 20.02.2025 | 145,9603 JPY | 145,9603 JPY | 19.02.2025 | 145,9569 JPY | 145,9569 JPY | 18.02.2025 | 145,9535 JPY | 145,9535 JPY | 17.02.2025 | 145,9501 JPY | 145,9501 JPY | 14.02.2025 | 145,9399 JPY | 145,9399 JPY | 13.02.2025 | 145,9365 JPY | 145,9365 JPY | 12.02.2025 | 145,9331 JPY | 145,9331 JPY | 11.02.2025 | 145,9297 JPY | 145,9297 JPY | 10.02.2025 | 145,9263 JPY | 145,9263 JPY | 07.02.2025 | 145,9161 JPY | 145,9161 JPY | 06.02.2025 | 145,9127 JPY | 145,9127 JPY | 05.02.2025 | 145,9093 JPY | 145,9093 JPY | 04.02.2025 | 145,9059 JPY | 145,9059 JPY | 03.02.2025 | 145,9025 JPY | 145,9025 JPY | 31.01.2025 | 145,8974 JPY | 145,8974 JPY | 30.01.2025 | 145,8957 JPY | 145,8957 JPY | 29.01.2025 | 145,894 JPY | 145,894 JPY | 28.01.2025 | 145,8923 JPY | 145,8923 JPY | 27.01.2025 | 145,8906 JPY | 145,8906 JPY | 24.01.2025 | 145,8855 JPY | 145,8855 JPY | 23.01.2025 | 145,8838 JPY | 145,8838 JPY | 22.01.2025 | 145,8821 JPY | 145,8821 JPY | 21.01.2025 | 145,8804 JPY | 145,8804 JPY | 20.01.2025 | 145,8787 JPY | 145,8787 JPY | 17.01.2025 | 145,8736 JPY | 145,8736 JPY | 16.01.2025 | 145,8719 JPY | 145,8719 JPY | 15.01.2025 | 145,8702 JPY | 145,8702 JPY | 14.01.2025 | 145,8685 JPY | 145,8685 JPY | 13.01.2025 | 145,8668 JPY | 145,8668 JPY | 10.01.2025 | 145,8617 JPY | 145,8617 JPY | 09.01.2025 | 145,86 JPY | 145,86 JPY | 08.01.2025 | 145,8583 JPY | 145,8583 JPY | 07.01.2025 | 145,8566 JPY | 145,8566 JPY | 06.01.2025 | 145,8549 JPY | 145,8549 JPY | 03.01.2025 | 145,851 JPY | 145,851 JPY | 02.01.2025 | 145,8497 JPY | 145,8497 JPY | 30.12.2024 | 145,8458 JPY | 145,8458 JPY | 27.12.2024 | 145,8419 JPY | 145,8419 JPY | 26.12.2024 | 145,8406 JPY | 145,8406 JPY | 24.12.2024 | 145,838 JPY | 145,838 JPY | 23.12.2024 | 145,8367 JPY | 145,8367 JPY | 20.12.2024 | 145,8328 JPY | 145,8328 JPY | 19.12.2024 | 145,8315 JPY | 145,8315 JPY | 18.12.2024 | 145,8302 JPY | 145,8302 JPY | 17.12.2024 | 145,8289 JPY | 145,8289 JPY | 16.12.2024 | 145,8276 JPY | 145,8276 JPY | 13.12.2024 | 145,8237 JPY | 145,8237 JPY | 12.12.2024 | 145,8224 JPY | 145,8224 JPY | 11.12.2024 | 145,8211 JPY | 145,8211 JPY | 10.12.2024 | 145,8198 JPY | 145,8198 JPY | 09.12.2024 | 145,8185 JPY | 145,8185 JPY | 06.12.2024 | 145,8146 JPY | 145,8146 JPY | 05.12.2024 | 145,8133 JPY | 145,8133 JPY | 04.12.2024 | 145,812 JPY | 145,812 JPY | 03.12.2024 | 145,8107 JPY | 145,8107 JPY | 02.12.2024 | 145,8094 JPY | 145,8094 JPY | 29.11.2024 | 145,8082 JPY | 145,8082 JPY | 28.11.2024 | 145,8078 JPY | 145,8078 JPY | 27.11.2024 | 145,8074 JPY | 145,8074 JPY | 26.11.2024 | 145,807 JPY | 145,807 JPY | 25.11.2024 | 145,8066 JPY | 145,8066 JPY | 22.11.2024 | 145,8054 JPY | 145,8054 JPY | 21.11.2024 | 145,805 JPY | 145,805 JPY | 20.11.2024 | 145,8046 JPY | 145,8046 JPY | 19.11.2024 | 145,8042 JPY | 145,8042 JPY | 18.11.2024 | 145,8038 JPY | 145,8038 JPY | 15.11.2024 | 145,8026 JPY | 145,8026 JPY | 14.11.2024 | 145,8022 JPY | 145,8022 JPY | 13.11.2024 | 145,8018 JPY | 145,8018 JPY | 12.11.2024 | 145,8014 JPY | 145,8014 JPY | 11.11.2024 | 145,801 JPY | 145,801 JPY | 08.11.2024 | 145,7998 JPY | 145,7998 JPY | 07.11.2024 | 145,7994 JPY | 145,7994 JPY | 06.11.2024 | 145,799 JPY | 145,799 JPY | 05.11.2024 | 145,7986 JPY | 145,7986 JPY | 04.11.2024 | 145,7982 JPY | 145,7982 JPY | 01.11.2024 | 145,797 JPY | 145,797 JPY | 31.10.2024 | 145,7974 JPY | 145,7974 JPY | 30.10.2024 | 145,7978 JPY | 145,7978 JPY | 29.10.2024 | 145,7982 JPY | 145,7982 JPY | 28.10.2024 | 145,7986 JPY | 145,7986 JPY | 25.10.2024 | 145,7998 JPY | 145,7998 JPY | 24.10.2024 | 145,8002 JPY | 145,8002 JPY | 23.10.2024 | 145,8006 JPY | 145,8006 JPY | 22.10.2024 | 145,801 JPY | 145,801 JPY | 21.10.2024 | 145,8014 JPY | 145,8014 JPY | 18.10.2024 | 145,8026 JPY | 145,8026 JPY | 17.10.2024 | 145,803 JPY | 145,803 JPY | 16.10.2024 | 145,8034 JPY | 145,8034 JPY | 15.10.2024 | 145,8038 JPY | 145,8038 JPY | 14.10.2024 | 145,8042 JPY | 145,8042 JPY | 11.10.2024 | 145,8054 JPY | 145,8054 JPY | 10.10.2024 | 145,8058 JPY | 145,8058 JPY | 09.10.2024 | 145,8062 JPY | 145,8062 JPY | 08.10.2024 | 145,8066 JPY | 145,8066 JPY | 07.10.2024 | 145,807 JPY | 145,807 JPY | 04.10.2024 | 145,8082 JPY | 145,8082 JPY | 03.10.2024 | 145,8086 JPY | 145,8086 JPY | 02.10.2024 | 145,809 JPY | 145,809 JPY | 01.10.2024 | 145,8094 JPY | 145,8094 JPY | 30.09.2024 | 145,8109 JPY | 145,8109 JPY | 27.09.2024 | 145,8154 JPY | 145,8154 JPY | 26.09.2024 | 145,8169 JPY | 145,8169 JPY | 25.09.2024 | 145,8184 JPY | 145,8184 JPY | 24.09.2024 | 145,8199 JPY | 145,8199 JPY | 23.09.2024 | 145,8214 JPY | 145,8214 JPY | 20.09.2024 | 145,8259 JPY | 145,8259 JPY | 19.09.2024 | 145,8274 JPY | 145,8274 JPY | 18.09.2024 | 145,8289 JPY | 145,8289 JPY | 17.09.2024 | 145,8304 JPY | 145,8304 JPY | 16.09.2024 | 145,8319 JPY | 145,8319 JPY | 13.09.2024 | 145,8364 JPY | 145,8364 JPY | 12.09.2024 | 145,8379 JPY | 145,8379 JPY | 11.09.2024 | 145,8394 JPY | 145,8394 JPY | 10.09.2024 | 145,8409 JPY | 145,8409 JPY | 09.09.2024 | 145,8424 JPY | 145,8424 JPY | 06.09.2024 | 145,8469 JPY | 145,8469 JPY | 05.09.2024 | 145,8484 JPY | 145,8484 JPY | 04.09.2024 | 145,8499 JPY | 145,8499 JPY | 03.09.2024 | 145,8514 JPY | 145,8514 JPY | 02.09.2024 | 145,8529 JPY | 145,8529 JPY | 30.08.2024 | 145,8574 JPY | 145,8574 JPY | 29.08.2024 | 145,8589 JPY | 145,8589 JPY | 28.08.2024 | 145,8604 JPY | 145,8604 JPY | 27.08.2024 | 145,8619 JPY | 145,8619 JPY | 26.08.2024 | 145,8634 JPY | 145,8634 JPY | 23.08.2024 | 145,8679 JPY | 145,8679 JPY | 22.08.2024 | 145,8694 JPY | 145,8694 JPY | 21.08.2024 | 145,8709 JPY | 145,8709 JPY | 20.08.2024 | 145,8724 JPY | 145,8724 JPY | 19.08.2024 | 145,8739 JPY | 145,8739 JPY | 16.08.2024 | 145,8784 JPY | 145,8784 JPY | 15.08.2024 | 145,8799 JPY | 145,8799 JPY | 14.08.2024 | 145,8814 JPY | 145,8814 JPY | 13.08.2024 | 145,8829 JPY | 145,8829 JPY | 12.08.2024 | 145,8844 JPY | 145,8844 JPY | 09.08.2024 | 145,8889 JPY | 145,8889 JPY | 08.08.2024 | 145,8904 JPY | 145,8904 JPY | 07.08.2024 | 145,8919 JPY | 145,8919 JPY | 06.08.2024 | 145,8934 JPY | 145,8934 JPY | 05.08.2024 | 145,8949 JPY | 145,8949 JPY | 02.08.2024 | 145,8994 JPY | 145,8994 JPY | 01.08.2024 | 145,9009 JPY | 145,9009 JPY | 31.07.2024 | 145,9032 JPY | 145,9032 JPY | 30.07.2024 | 145,9055 JPY | 145,9055 JPY | 29.07.2024 | 145,9078 JPY | 145,9078 JPY | 26.07.2024 | 145,9147 JPY | 145,9147 JPY | 25.07.2024 | 145,917 JPY | 145,917 JPY | 24.07.2024 | 145,9193 JPY | 145,9193 JPY | 23.07.2024 | 145,9216 JPY | 145,9216 JPY | 22.07.2024 | 145,9239 JPY | 145,9239 JPY | 19.07.2024 | 145,9308 JPY | 145,9308 JPY | 18.07.2024 | 145,9331 JPY | 145,9331 JPY | 17.07.2024 | 145,9354 JPY | 145,9354 JPY | 16.07.2024 | 145,9377 JPY | 145,9377 JPY | 15.07.2024 | 145,94 JPY | 145,94 JPY | 12.07.2024 | 145,9469 JPY | 145,9469 JPY | 11.07.2024 | 145,9492 JPY | 145,9492 JPY | 10.07.2024 | 145,9515 JPY | 145,9515 JPY | 09.07.2024 | 145,9538 JPY | 145,9538 JPY | 08.07.2024 | 145,9561 JPY | 145,9561 JPY | 05.07.2024 | 145,963 JPY | 145,963 JPY | 04.07.2024 | 145,9653 JPY | 145,9653 JPY | 03.07.2024 | 145,9676 JPY | 145,9676 JPY | 02.07.2024 | 145,9699 JPY | 145,9699 JPY | 01.07.2024 | 145,9722 JPY | 145,9722 JPY | 28.06.2024 | 145,9794 JPY | 145,9794 JPY | 27.06.2024 | 145,9818 JPY | 145,9818 JPY | 26.06.2024 | 145,9842 JPY | 145,9842 JPY | 25.06.2024 | 145,9866 JPY | 145,9866 JPY | 24.06.2024 | 145,989 JPY | 145,989 JPY | 21.06.2024 | 145,9962 JPY | 145,9962 JPY | 20.06.2024 | 145,9986 JPY | 145,9986 JPY | 19.06.2024 | 146,001 JPY | 146,001 JPY | 18.06.2024 | 146,0034 JPY | 146,0034 JPY | 17.06.2024 | 146,0058 JPY | 146,0058 JPY | 14.06.2024 | 146,013 JPY | 146,013 JPY | 13.06.2024 | 146,0154 JPY | 146,0154 JPY | 12.06.2024 | 146,0178 JPY | 146,0178 JPY | 11.06.2024 | 146,0202 JPY | 146,0202 JPY | 10.06.2024 | 146,0226 JPY | 146,0226 JPY | 07.06.2024 | 146,0298 JPY | 146,0298 JPY | 06.06.2024 | 146,0322 JPY | 146,0322 JPY | 05.06.2024 | 146,0346 JPY | 146,0346 JPY | 04.06.2024 | 146,037 JPY | 146,037 JPY | 03.06.2024 | 146,0394 JPY | 146,0394 JPY | 31.05.2024 | 146,049 JPY | 146,049 JPY | 30.05.2024 | 146,0522 JPY | 146,0522 JPY | 29.05.2024 | 146,0554 JPY | 146,0554 JPY | 28.05.2024 | 146,0586 JPY | 146,0586 JPY | 27.05.2024 | 146,0618 JPY | 146,0618 JPY | 24.05.2024 | 146,0714 JPY | 146,0714 JPY | 23.05.2024 | 146,0746 JPY | 146,0746 JPY | 22.05.2024 | 146,0778 JPY | 146,0778 JPY | 21.05.2024 | 146,081 JPY | 146,081 JPY | 20.05.2024 | 146,0842 JPY | 146,0842 JPY | 17.05.2024 | 146,0938 JPY | 146,0938 JPY | 16.05.2024 | 146,097 JPY | 146,097 JPY | 15.05.2024 | 146,1002 JPY | 146,1002 JPY | 14.05.2024 | 146,1034 JPY | 146,1034 JPY | 13.05.2024 | 146,1066 JPY | 146,1066 JPY | 10.05.2024 | 146,1162 JPY | 146,1162 JPY | 09.05.2024 | 146,1194 JPY | 146,1194 JPY | 08.05.2024 | 146,1226 JPY | 146,1226 JPY | 07.05.2024 | 146,1258 JPY | 146,1258 JPY | 06.05.2024 | 146,129 JPY | 146,129 JPY | 03.05.2024 | 146,1386 JPY | 146,1386 JPY | 02.05.2024 | 146,1418 JPY | 146,1418 JPY | 01.05.2024 | 146,145 JPY | 146,145 JPY | 30.04.2024 | 146,1482 JPY | 146,1482 JPY | 29.04.2024 | 146,1514 JPY | 146,1514 JPY | 26.04.2024 | 146,161 JPY | 146,161 JPY | 25.04.2024 | 146,1642 JPY | 146,1642 JPY | 24.04.2024 | 146,1674 JPY | 146,1674 JPY | 23.04.2024 | 146,1706 JPY | 146,1706 JPY | 22.04.2024 | 146,1738 JPY | 146,1738 JPY | 19.04.2024 | 146,1834 JPY | 146,1834 JPY | 18.04.2024 | 146,1866 JPY | 146,1866 JPY | 17.04.2024 | 146,1898 JPY | 146,1898 JPY | 16.04.2024 | 146,193 JPY | 146,193 JPY | 15.04.2024 | 146,1962 JPY | 146,1962 JPY | 12.04.2024 | 146,2058 JPY | 146,2058 JPY | 11.04.2024 | 146,209 JPY | 146,209 JPY | 10.04.2024 | 146,2122 JPY | 146,2122 JPY | 09.04.2024 | 146,2154 JPY | 146,2154 JPY | 08.04.2024 | 146,2186 JPY | 146,2186 JPY | 05.04.2024 | 146,2282 JPY | 146,2282 JPY | 04.04.2024 | 146,2314 JPY | 146,2314 JPY | 03.04.2024 | 146,2346 JPY | 146,2346 JPY | 02.04.2024 | 146,2378 JPY | 146,2378 JPY | 01.04.2024 | 146,2411 JPY | 146,2411 JPY | 29.03.2024 | 146,251 JPY | 146,251 JPY | 28.03.2024 | 146,2543 JPY | 146,2543 JPY | 27.03.2024 | 146,2576 JPY | 146,2576 JPY | 26.03.2024 | 146,2609 JPY | 146,2609 JPY | 25.03.2024 | 146,2642 JPY | 146,2642 JPY | 23.03.2024 | 146,2708 JPY | 146,2708 JPY | 22.03.2024 | 146,2741 JPY | 146,2741 JPY | 21.03.2024 | 146,2774 JPY | 146,2774 JPY | 20.03.2024 | 146,2807 JPY | 146,2807 JPY | 19.03.2024 | 146,284 JPY | 146,284 JPY | 18.03.2024 | 146,2873 JPY | 146,2873 JPY | 15.03.2024 | 146,2972 JPY | 146,2972 JPY | 14.03.2024 | 146,3005 JPY | 146,3005 JPY | 13.03.2024 | 146,3038 JPY | 146,3038 JPY | 12.03.2024 | 146,3071 JPY | 146,3071 JPY | 11.03.2024 | 146,3104 JPY | 146,3104 JPY | 08.03.2024 | 146,3203 JPY | 146,3203 JPY | 07.03.2024 | 146,3236 JPY | 146,3236 JPY | 06.03.2024 | 146,3269 JPY | 146,3269 JPY | 05.03.2024 | 146,3302 JPY | 146,3302 JPY | 04.03.2024 | 146,3335 JPY | 146,3335 JPY | 01.03.2024 | 146,3434 JPY | 146,3434 JPY | 29.02.2024 | 146,347 JPY | 146,347 JPY | 28.02.2024 | 146,3506 JPY | 146,3506 JPY | 27.02.2024 | 146,3542 JPY | 146,3542 JPY | 26.02.2024 | 146,3578 JPY | 146,3578 JPY | 24.02.2024 | 146,365 JPY | 146,365 JPY | 23.02.2024 | 146,3686 JPY | 146,3686 JPY | 22.02.2024 | 146,3722 JPY | 146,3722 JPY | 21.02.2024 | 146,3758 JPY | 146,3758 JPY | 20.02.2024 | 146,3794 JPY | 146,3794 JPY | 19.02.2024 | 146,383 JPY | 146,383 JPY | 16.02.2024 | 146,3938 JPY | 146,3938 JPY | 15.02.2024 | 146,3974 JPY | 146,3974 JPY | 14.02.2024 | 146,401 JPY | 146,401 JPY | 13.02.2024 | 146,4046 JPY | 146,4046 JPY | 12.02.2024 | 146,4082 JPY | 146,4082 JPY | 09.02.2024 | 146,419 JPY | 146,419 JPY | 08.02.2024 | 146,4226 JPY | 146,4226 JPY | 07.02.2024 | 146,4262 JPY | 146,4262 JPY | 06.02.2024 | 146,4298 JPY | 146,4298 JPY | 05.02.2024 | 146,4334 JPY | 146,4334 JPY | 02.02.2024 | 146,4442 JPY | 146,4442 JPY | 01.02.2024 | 146,4478 JPY | 146,4478 JPY | 31.01.2024 | 146,4513 JPY | 146,4513 JPY | 30.01.2024 | 146,4548 JPY | 146,4548 JPY | 29.01.2024 | 146,4583 JPY | 146,4583 JPY | 26.01.2024 | 146,4688 JPY | 146,4688 JPY | 25.01.2024 | 146,4723 JPY | 146,4723 JPY | 24.01.2024 | 146,4758 JPY | 146,4758 JPY | 23.01.2024 | 146,4793 JPY | 146,4793 JPY | 22.01.2024 | 146,4828 JPY | 146,4828 JPY | 19.01.2024 | 146,4933 JPY | 146,4933 JPY | 18.01.2024 | 146,4968 JPY | 146,4968 JPY | 17.01.2024 | 146,5003 JPY | 146,5003 JPY | 16.01.2024 | 146,5038 JPY | 146,5038 JPY | 15.01.2024 | 146,5073 JPY | 146,5073 JPY | 12.01.2024 | 146,5178 JPY | 146,5178 JPY | 11.01.2024 | 146,5213 JPY | 146,5213 JPY | 10.01.2024 | 146,5248 JPY | 146,5248 JPY | 09.01.2024 | 146,5283 JPY | 146,5283 JPY | 08.01.2024 | 146,5318 JPY | 146,5318 JPY | 05.01.2024 | 146,5423 JPY | 146,5423 JPY | 04.01.2024 | 146,5458 JPY | 146,5458 JPY | 03.01.2024 | 146,5494 JPY | 146,5494 JPY | 02.01.2024 | 146,553 JPY | 146,553 JPY | 29.12.2023 | 146,5674 JPY | 146,5674 JPY | 28.12.2023 | 146,571 JPY | 146,571 JPY | 27.12.2023 | 146,5746 JPY | 146,5746 JPY | 26.12.2023 | 146,5782 JPY | 146,5782 JPY | 22.12.2023 | 146,5926 JPY | 146,5926 JPY | 21.12.2023 | 146,5962 JPY | 146,5962 JPY | 20.12.2023 | 146,5998 JPY | 146,5998 JPY | 19.12.2023 | 146,6034 JPY | 146,6034 JPY | 18.12.2023 | 146,607 JPY | 146,607 JPY | 15.12.2023 | 146,6178 JPY | 146,6178 JPY | 14.12.2023 | 146,6214 JPY | 146,6214 JPY | 13.12.2023 | 146,625 JPY | 146,625 JPY | 12.12.2023 | 146,6286 JPY | 146,6286 JPY | 11.12.2023 | 146,6322 JPY | 146,6322 JPY | 09.12.2023 | 146,6394 JPY | 146,6394 JPY | 08.12.2023 | 146,643 JPY | 146,643 JPY | 07.12.2023 | 146,6466 JPY | 146,6466 JPY | 06.12.2023 | 146,6502 JPY | 146,6502 JPY | 05.12.2023 | 146,6538 JPY | 146,6538 JPY | 04.12.2023 | 146,6574 JPY | 146,6574 JPY | 01.12.2023 | 146,6682 JPY | 146,6682 JPY | 30.11.2023 | 146,6719 JPY | 146,6719 JPY | 29.11.2023 | 146,6756 JPY | 146,6756 JPY | 28.11.2023 | 146,6793 JPY | 146,6793 JPY | 27.11.2023 | 146,683 JPY | 146,683 JPY | 24.11.2023 | 146,6941 JPY | 146,6941 JPY | 23.11.2023 | 146,6978 JPY | 146,6978 JPY | 22.11.2023 | 146,7015 JPY | 146,7015 JPY | 21.11.2023 | 146,7052 JPY | 146,7052 JPY | 20.11.2023 | 146,7089 JPY | 146,7089 JPY | 17.11.2023 | 146,72 JPY | 146,72 JPY | 16.11.2023 | 146,7237 JPY | 146,7237 JPY | 15.11.2023 | 146,7274 JPY | 146,7274 JPY | 14.11.2023 | 146,7311 JPY | 146,7311 JPY | 13.11.2023 | 146,7348 JPY | 146,7348 JPY | 10.11.2023 | 146,7459 JPY | 146,7459 JPY | 09.11.2023 | 146,7496 JPY | 146,7496 JPY | 08.11.2023 | 146,7533 JPY | 146,7533 JPY | 07.11.2023 | 146,757 JPY | 146,757 JPY | 06.11.2023 | 146,7607 JPY | 146,7607 JPY | 03.11.2023 | 146,7718 JPY | 146,7718 JPY | 02.11.2023 | 146,7755 JPY | 146,7755 JPY | 01.11.2023 | 146,7792 JPY | 146,7792 JPY | 31.10.2023 | 146,7829 JPY | 146,7829 JPY | 30.10.2023 | 146,7866 JPY | 146,7866 JPY | 27.10.2023 | 146,7977 JPY | 146,7977 JPY | 26.10.2023 | 146,8014 JPY | 146,8014 JPY | 25.10.2023 | 146,8051 JPY | 146,8051 JPY | 24.10.2023 | 146,8088 JPY | 146,8088 JPY | 23.10.2023 | 146,8125 JPY | 146,8125 JPY | 20.10.2023 | 146,8236 JPY | 146,8236 JPY | 19.10.2023 | 146,8273 JPY | 146,8273 JPY | 18.10.2023 | 146,831 JPY | 146,831 JPY | 17.10.2023 | 146,8347 JPY | 146,8347 JPY | 16.10.2023 | 146,8384 JPY | 146,8384 JPY | 13.10.2023 | 146,8495 JPY | 146,8495 JPY | 12.10.2023 | 146,8532 JPY | 146,8532 JPY | 11.10.2023 | 146,8569 JPY | 146,8569 JPY | 10.10.2023 | 146,8606 JPY | 146,8606 JPY | 06.10.2023 | 146,8754 JPY | 146,8754 JPY | 05.10.2023 | 146,8791 JPY | 146,8791 JPY | 04.10.2023 | 146,8828 JPY | 146,8828 JPY | 03.10.2023 | 146,8865 JPY | 146,8865 JPY | 02.10.2023 | 146,8902 JPY | 146,8902 JPY | 29.09.2023 | 146,8989 JPY | 146,8989 JPY | 28.09.2023 | 146,9018 JPY | 146,9018 JPY | 27.09.2023 | 146,9047 JPY | 146,9047 JPY | 26.09.2023 | 146,9076 JPY | 146,9076 JPY | 25.09.2023 | 146,9105 JPY | 146,9105 JPY | 22.09.2023 | 146,9192 JPY | 146,9192 JPY | 21.09.2023 | 146,9221 JPY | 146,9221 JPY | 20.09.2023 | 146,925 JPY | 146,925 JPY | 19.09.2023 | 146,9279 JPY | 146,9279 JPY | 18.09.2023 | 146,9308 JPY | 146,9308 JPY | 15.09.2023 | 146,9395 JPY | 146,9395 JPY | 14.09.2023 | 146,9424 JPY | 146,9424 JPY | 13.09.2023 | 146,9453 JPY | 146,9453 JPY | 12.09.2023 | 146,9482 JPY | 146,9482 JPY | 11.09.2023 | 146,9511 JPY | 146,9511 JPY | 08.09.2023 | 146,9598 JPY | 146,9598 JPY | 07.09.2023 | 146,9627 JPY | 146,9627 JPY | 06.09.2023 | 146,9656 JPY | 146,9656 JPY | 05.09.2023 | 146,9685 JPY | 146,9685 JPY | 04.09.2023 | 146,9714 JPY | 146,9714 JPY | 01.09.2023 | 146,9801 JPY | 146,9801 JPY | 31.08.2023 | 146,9827 JPY | 146,9827 JPY | 30.08.2023 | 146,9853 JPY | 146,9853 JPY | 29.08.2023 | 146,9879 JPY | 146,9879 JPY | 28.08.2023 | 146,9905 JPY | 146,9905 JPY | 25.08.2023 | 146,9983 JPY | 146,9983 JPY | 24.08.2023 | 147,0009 JPY | 147,0009 JPY | 23.08.2023 | 147,0035 JPY | 147,0035 JPY | 22.08.2023 | 147,0061 JPY | 147,0061 JPY | 21.08.2023 | 147,0087 JPY | 147,0087 JPY | 18.08.2023 | 147,0165 JPY | 147,0165 JPY | 17.08.2023 | 147,0191 JPY | 147,0191 JPY | 16.08.2023 | 147,0217 JPY | 147,0217 JPY | 15.08.2023 | 147,0243 JPY | 147,0243 JPY | 14.08.2023 | 147,0269 JPY | 147,0269 JPY | 11.08.2023 | 147,0347 JPY | 147,0347 JPY | 10.08.2023 | 147,0373 JPY | 147,0373 JPY | 09.08.2023 | 147,0399 JPY | 147,0399 JPY | 08.08.2023 | 147,0425 JPY | 147,0425 JPY | 07.08.2023 | 147,0451 JPY | 147,0451 JPY | 04.08.2023 | 147,0529 JPY | 147,0529 JPY | 03.08.2023 | 147,0555 JPY | 147,0555 JPY | 02.08.2023 | 147,0581 JPY | 147,0581 JPY | 01.08.2023 | 147,0607 JPY | 147,0607 JPY | 31.07.2023 | 147,0624 JPY | 147,0624 JPY | 28.07.2023 | 147,0675 JPY | 147,0675 JPY | 27.07.2023 | 147,0692 JPY | 147,0692 JPY | 26.07.2023 | 147,0709 JPY | 147,0709 JPY | 25.07.2023 | 147,0726 JPY | 147,0726 JPY | 24.07.2023 | 147,0743 JPY | 147,0743 JPY | 21.07.2023 | 147,0794 JPY | 147,0794 JPY | 20.07.2023 | 147,0811 JPY | 147,0811 JPY | 19.07.2023 | 147,0828 JPY | 147,0828 JPY | 18.07.2023 | 147,0845 JPY | 147,0845 JPY | 17.07.2023 | 147,0862 JPY | 147,0862 JPY | 14.07.2023 | 147,0913 JPY | 147,0913 JPY | 13.07.2023 | 147,093 JPY | 147,093 JPY | 12.07.2023 | 147,0947 JPY | 147,0947 JPY | 11.07.2023 | 147,0964 JPY | 147,0964 JPY | 10.07.2023 | 147,0981 JPY | 147,0981 JPY | 07.07.2023 | 147,1032 JPY | 147,1032 JPY | 06.07.2023 | 147,1049 JPY | 147,1049 JPY | 05.07.2023 | 147,1066 JPY | 147,1066 JPY | 04.07.2023 | 147,1083 JPY | 147,1083 JPY | 03.07.2023 | 147,11 JPY | 147,11 JPY | 30.06.2023 | 147,113 JPY | 147,113 JPY | 29.06.2023 | 147,114 JPY | 147,114 JPY | 28.06.2023 | 147,115 JPY | 147,115 JPY | 27.06.2023 | 147,116 JPY | 147,116 JPY | 26.06.2023 | 147,117 JPY | 147,117 JPY | 23.06.2023 | 147,12 JPY | 147,12 JPY | 22.06.2023 | 147,121 JPY | 147,121 JPY | 21.06.2023 | 147,122 JPY | 147,122 JPY | 20.06.2023 | 147,123 JPY | 147,123 JPY | 19.06.2023 | 147,124 JPY | 147,124 JPY | 16.06.2023 | 147,127 JPY | 147,127 JPY | 15.06.2023 | 147,128 JPY | 147,128 JPY | 14.06.2023 | 147,129 JPY | 147,129 JPY | 13.06.2023 | 147,13 JPY | 147,13 JPY | 12.06.2023 | 147,131 JPY | 147,131 JPY | 09.06.2023 | 147,134 JPY | 147,134 JPY | 08.06.2023 | 147,135 JPY | 147,135 JPY | 07.06.2023 | 147,136 JPY | 147,136 JPY | 06.06.2023 | 147,137 JPY | 147,137 JPY | 05.06.2023 | 147,138 JPY | 147,138 JPY | 02.06.2023 | 147,141 JPY | 147,141 JPY | 01.06.2023 | 147,142 JPY | 147,142 JPY | 31.05.2023 | 147,1425 JPY | 147,1425 JPY | 30.05.2023 | 147,143 JPY | 147,143 JPY | 29.05.2023 | 147,1435 JPY | 147,1435 JPY | 26.05.2023 | 147,145 JPY | 147,145 JPY | 25.05.2023 | 147,1455 JPY | 147,1455 JPY | 24.05.2023 | 147,146 JPY | 147,146 JPY | 23.05.2023 | 147,1465 JPY | 147,1465 JPY | 22.05.2023 | 147,147 JPY | 147,147 JPY | 19.05.2023 | 147,1485 JPY | 147,1485 JPY | 18.05.2023 | 147,149 JPY | 147,149 JPY | 17.05.2023 | 147,1495 JPY | 147,1495 JPY | 16.05.2023 | 147,15 JPY | 147,15 JPY | 15.05.2023 | 147,15 JPY | 147,15 JPY |
|