Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 147,5879 JPY | 147,5879 JPY | 21.10.2025 | 147,5814 JPY | 147,5814 JPY | 20.10.2025 | 147,5749 JPY | 147,5749 JPY | 17.10.2025 | 147,5554 JPY | 147,5554 JPY | 16.10.2025 | 147,5489 JPY | 147,5489 JPY | 15.10.2025 | 147,5424 JPY | 147,5424 JPY | 14.10.2025 | 147,5359 JPY | 147,5359 JPY | 13.10.2025 | 147,5294 JPY | 147,5294 JPY | 10.10.2025 | 147,5099 JPY | 147,5099 JPY | 09.10.2025 | 147,5034 JPY | 147,5034 JPY | 08.10.2025 | 147,4969 JPY | 147,4969 JPY | 07.10.2025 | 147,4904 JPY | 147,4904 JPY | 06.10.2025 | 147,4839 JPY | 147,4839 JPY | 03.10.2025 | 147,4644 JPY | 147,4644 JPY | 02.10.2025 | 147,4579 JPY | 147,4579 JPY | 01.10.2025 | 147,4514 JPY | 147,4514 JPY | 30.09.2025 | 147,4448 JPY | 147,4448 JPY | 29.09.2025 | 147,4382 JPY | 147,4382 JPY | 26.09.2025 | 147,4184 JPY | 147,4184 JPY | 25.09.2025 | 147,4118 JPY | 147,4118 JPY | 24.09.2025 | 147,4052 JPY | 147,4052 JPY | 23.09.2025 | 147,3986 JPY | 147,3986 JPY | 22.09.2025 | 147,392 JPY | 147,392 JPY | 19.09.2025 | 147,3722 JPY | 147,3722 JPY | 18.09.2025 | 147,3656 JPY | 147,3656 JPY | 17.09.2025 | 147,359 JPY | 147,359 JPY | 16.09.2025 | 147,3524 JPY | 147,3524 JPY | 15.09.2025 | 147,3458 JPY | 147,3458 JPY | 12.09.2025 | 147,326 JPY | 147,326 JPY | 11.09.2025 | 147,3194 JPY | 147,3194 JPY | 10.09.2025 | 147,3128 JPY | 147,3128 JPY | 09.09.2025 | 147,3062 JPY | 147,3062 JPY | 08.09.2025 | 147,2996 JPY | 147,2996 JPY | 05.09.2025 | 147,2798 JPY | 147,2798 JPY | 04.09.2025 | 147,2732 JPY | 147,2732 JPY | 03.09.2025 | 147,2666 JPY | 147,2666 JPY | 02.09.2025 | 147,26 JPY | 147,26 JPY | 01.09.2025 | 147,2534 JPY | 147,2534 JPY | 29.08.2025 | 147,2339 JPY | 147,2339 JPY | 28.08.2025 | 147,2274 JPY | 147,2274 JPY | 27.08.2025 | 147,2209 JPY | 147,2209 JPY | 26.08.2025 | 147,2144 JPY | 147,2144 JPY | 25.08.2025 | 147,2079 JPY | 147,2079 JPY | 22.08.2025 | 147,1884 JPY | 147,1884 JPY | 21.08.2025 | 147,1819 JPY | 147,1819 JPY | 20.08.2025 | 147,1754 JPY | 147,1754 JPY | 19.08.2025 | 147,1689 JPY | 147,1689 JPY | 18.08.2025 | 147,1624 JPY | 147,1624 JPY | 15.08.2025 | 147,1429 JPY | 147,1429 JPY | 14.08.2025 | 147,1364 JPY | 147,1364 JPY | 13.08.2025 | 147,1299 JPY | 147,1299 JPY | 12.08.2025 | 147,1234 JPY | 147,1234 JPY | 11.08.2025 | 147,1169 JPY | 147,1169 JPY | 08.08.2025 | 147,0974 JPY | 147,0974 JPY | 07.08.2025 | 147,0909 JPY | 147,0909 JPY | 06.08.2025 | 147,0844 JPY | 147,0844 JPY | 05.08.2025 | 147,0779 JPY | 147,0779 JPY | 04.08.2025 | 147,0714 JPY | 147,0714 JPY | 01.08.2025 | 147,0519 JPY | 147,0519 JPY | 31.07.2025 | 147,0455 JPY | 147,0455 JPY | 30.07.2025 | 147,0391 JPY | 147,0391 JPY | 29.07.2025 | 147,0327 JPY | 147,0327 JPY | 28.07.2025 | 147,0263 JPY | 147,0263 JPY | 25.07.2025 | 147,0071 JPY | 147,0071 JPY | 24.07.2025 | 147,0007 JPY | 147,0007 JPY | 23.07.2025 | 146,9943 JPY | 146,9943 JPY | 22.07.2025 | 146,9879 JPY | 146,9879 JPY | 21.07.2025 | 146,9815 JPY | 146,9815 JPY | 18.07.2025 | 146,9623 JPY | 146,9623 JPY | 17.07.2025 | 146,9559 JPY | 146,9559 JPY | 16.07.2025 | 146,9495 JPY | 146,9495 JPY | 15.07.2025 | 146,9431 JPY | 146,9431 JPY | 14.07.2025 | 146,9367 JPY | 146,9367 JPY | 11.07.2025 | 146,9175 JPY | 146,9175 JPY | 10.07.2025 | 146,9111 JPY | 146,9111 JPY | 09.07.2025 | 146,9047 JPY | 146,9047 JPY | 08.07.2025 | 146,8983 JPY | 146,8983 JPY | 07.07.2025 | 146,8919 JPY | 146,8919 JPY | 04.07.2025 | 146,8727 JPY | 146,8727 JPY | 03.07.2025 | 146,8663 JPY | 146,8663 JPY | 02.07.2025 | 146,8599 JPY | 146,8599 JPY | 01.07.2025 | 146,8535 JPY | 146,8535 JPY | 30.06.2025 | 146,8474 JPY | 146,8474 JPY | 27.06.2025 | 146,8291 JPY | 146,8291 JPY | 26.06.2025 | 146,823 JPY | 146,823 JPY | 25.06.2025 | 146,8169 JPY | 146,8169 JPY | 24.06.2025 | 146,8108 JPY | 146,8108 JPY | 23.06.2025 | 146,8047 JPY | 146,8047 JPY | 20.06.2025 | 146,7864 JPY | 146,7864 JPY | 19.06.2025 | 146,7803 JPY | 146,7803 JPY | 18.06.2025 | 146,7742 JPY | 146,7742 JPY | 17.06.2025 | 146,7681 JPY | 146,7681 JPY | 16.06.2025 | 146,762 JPY | 146,762 JPY | 13.06.2025 | 146,7437 JPY | 146,7437 JPY | 12.06.2025 | 146,7376 JPY | 146,7376 JPY | 11.06.2025 | 146,7315 JPY | 146,7315 JPY | 10.06.2025 | 146,7254 JPY | 146,7254 JPY | 09.06.2025 | 146,7193 JPY | 146,7193 JPY | 06.06.2025 | 146,701 JPY | 146,701 JPY | 05.06.2025 | 146,6949 JPY | 146,6949 JPY | 04.06.2025 | 146,6888 JPY | 146,6888 JPY | 03.06.2025 | 146,6827 JPY | 146,6827 JPY | 02.06.2025 | 146,6766 JPY | 146,6766 JPY | 30.05.2025 | 146,6604 JPY | 146,6604 JPY | 29.05.2025 | 146,655 JPY | 146,655 JPY | 28.05.2025 | 146,6496 JPY | 146,6496 JPY | 27.05.2025 | 146,6442 JPY | 146,6442 JPY | 26.05.2025 | 146,6388 JPY | 146,6388 JPY | 23.05.2025 | 146,6226 JPY | 146,6226 JPY | 22.05.2025 | 146,6172 JPY | 146,6172 JPY | 21.05.2025 | 146,6118 JPY | 146,6118 JPY | 20.05.2025 | 146,6064 JPY | 146,6064 JPY | 19.05.2025 | 146,601 JPY | 146,601 JPY | 16.05.2025 | 146,5848 JPY | 146,5848 JPY | 15.05.2025 | 146,5794 JPY | 146,5794 JPY | 14.05.2025 | 146,574 JPY | 146,574 JPY | 13.05.2025 | 146,5686 JPY | 146,5686 JPY | 12.05.2025 | 146,5632 JPY | 146,5632 JPY | 09.05.2025 | 146,547 JPY | 146,547 JPY | 08.05.2025 | 146,5416 JPY | 146,5416 JPY | 07.05.2025 | 146,5362 JPY | 146,5362 JPY | 06.05.2025 | 146,5308 JPY | 146,5308 JPY | 05.05.2025 | 146,5254 JPY | 146,5254 JPY | 02.05.2025 | 146,5092 JPY | 146,5092 JPY | 01.05.2025 | 146,5046 JPY | 146,5046 JPY | 30.04.2025 | 146,50 JPY | 146,50 JPY | 29.04.2025 | 146,4954 JPY | 146,4954 JPY | 28.04.2025 | 146,4908 JPY | 146,4908 JPY | 25.04.2025 | 146,477 JPY | 146,477 JPY | 24.04.2025 | 146,4724 JPY | 146,4724 JPY | 23.04.2025 | 146,4678 JPY | 146,4678 JPY | 22.04.2025 | 146,4632 JPY | 146,4632 JPY | 21.04.2025 | 146,4586 JPY | 146,4586 JPY | 18.04.2025 | 146,4448 JPY | 146,4448 JPY | 17.04.2025 | 146,4402 JPY | 146,4402 JPY | 16.04.2025 | 146,4356 JPY | 146,4356 JPY | 15.04.2025 | 146,431 JPY | 146,431 JPY | 14.04.2025 | 146,4264 JPY | 146,4264 JPY | 11.04.2025 | 146,4126 JPY | 146,4126 JPY | 10.04.2025 | 146,408 JPY | 146,408 JPY | 09.04.2025 | 146,4034 JPY | 146,4034 JPY | 08.04.2025 | 146,3988 JPY | 146,3988 JPY | 07.04.2025 | 146,3942 JPY | 146,3942 JPY | 04.04.2025 | 146,3804 JPY | 146,3804 JPY | 03.04.2025 | 146,3758 JPY | 146,3758 JPY | 02.04.2025 | 146,3712 JPY | 146,3712 JPY | 01.04.2025 | 146,3666 JPY | 146,3666 JPY | 31.03.2025 | 146,3625 JPY | 146,3625 JPY | 28.03.2025 | 146,3502 JPY | 146,3502 JPY | 27.03.2025 | 146,3461 JPY | 146,3461 JPY | 26.03.2025 | 146,342 JPY | 146,342 JPY | 25.03.2025 | 146,3379 JPY | 146,3379 JPY | 24.03.2025 | 146,3338 JPY | 146,3338 JPY | 21.03.2025 | 146,3215 JPY | 146,3215 JPY | 20.03.2025 | 146,3174 JPY | 146,3174 JPY | 19.03.2025 | 146,3133 JPY | 146,3133 JPY | 18.03.2025 | 146,3092 JPY | 146,3092 JPY | 17.03.2025 | 146,3051 JPY | 146,3051 JPY | 14.03.2025 | 146,2928 JPY | 146,2928 JPY | 13.03.2025 | 146,2887 JPY | 146,2887 JPY | 12.03.2025 | 146,2846 JPY | 146,2846 JPY | 11.03.2025 | 146,2805 JPY | 146,2805 JPY | 10.03.2025 | 146,2764 JPY | 146,2764 JPY | 07.03.2025 | 146,2641 JPY | 146,2641 JPY | 06.03.2025 | 146,26 JPY | 146,26 JPY | 05.03.2025 | 146,2559 JPY | 146,2559 JPY | 04.03.2025 | 146,2518 JPY | 146,2518 JPY | 03.03.2025 | 146,2477 JPY | 146,2477 JPY | 28.02.2025 | 146,2375 JPY | 146,2375 JPY | 27.02.2025 | 146,2341 JPY | 146,2341 JPY | 26.02.2025 | 146,2307 JPY | 146,2307 JPY | 25.02.2025 | 146,2273 JPY | 146,2273 JPY | 24.02.2025 | 146,2239 JPY | 146,2239 JPY | 21.02.2025 | 146,2137 JPY | 146,2137 JPY | 20.02.2025 | 146,2103 JPY | 146,2103 JPY | 19.02.2025 | 146,2069 JPY | 146,2069 JPY | 18.02.2025 | 146,2035 JPY | 146,2035 JPY | 17.02.2025 | 146,2001 JPY | 146,2001 JPY | 14.02.2025 | 146,1899 JPY | 146,1899 JPY | 13.02.2025 | 146,1865 JPY | 146,1865 JPY | 12.02.2025 | 146,1831 JPY | 146,1831 JPY | 11.02.2025 | 146,1797 JPY | 146,1797 JPY | 10.02.2025 | 146,1763 JPY | 146,1763 JPY | 07.02.2025 | 146,1661 JPY | 146,1661 JPY | 06.02.2025 | 146,1627 JPY | 146,1627 JPY | 05.02.2025 | 146,1593 JPY | 146,1593 JPY | 04.02.2025 | 146,1559 JPY | 146,1559 JPY | 03.02.2025 | 146,1525 JPY | 146,1525 JPY | 31.01.2025 | 146,1474 JPY | 146,1474 JPY | 30.01.2025 | 146,1457 JPY | 146,1457 JPY | 29.01.2025 | 146,144 JPY | 146,144 JPY | 28.01.2025 | 146,1423 JPY | 146,1423 JPY | 27.01.2025 | 146,1406 JPY | 146,1406 JPY | 24.01.2025 | 146,1355 JPY | 146,1355 JPY | 23.01.2025 | 146,1338 JPY | 146,1338 JPY | 22.01.2025 | 146,1321 JPY | 146,1321 JPY | 21.01.2025 | 146,1304 JPY | 146,1304 JPY | 20.01.2025 | 146,1287 JPY | 146,1287 JPY | 17.01.2025 | 146,1236 JPY | 146,1236 JPY | 16.01.2025 | 146,1219 JPY | 146,1219 JPY | 15.01.2025 | 146,1202 JPY | 146,1202 JPY | 14.01.2025 | 146,1185 JPY | 146,1185 JPY | 13.01.2025 | 146,1168 JPY | 146,1168 JPY | 10.01.2025 | 146,1117 JPY | 146,1117 JPY | 09.01.2025 | 146,11 JPY | 146,11 JPY | 08.01.2025 | 146,1083 JPY | 146,1083 JPY | 07.01.2025 | 146,1066 JPY | 146,1066 JPY | 06.01.2025 | 146,1049 JPY | 146,1049 JPY | 03.01.2025 | 146,101 JPY | 146,101 JPY | 02.01.2025 | 146,0997 JPY | 146,0997 JPY | 30.12.2024 | 146,0958 JPY | 146,0958 JPY | 27.12.2024 | 146,0919 JPY | 146,0919 JPY | 26.12.2024 | 146,0906 JPY | 146,0906 JPY | 24.12.2024 | 146,088 JPY | 146,088 JPY | 23.12.2024 | 146,0867 JPY | 146,0867 JPY | 20.12.2024 | 146,0828 JPY | 146,0828 JPY | 19.12.2024 | 146,0815 JPY | 146,0815 JPY | 18.12.2024 | 146,0802 JPY | 146,0802 JPY | 17.12.2024 | 146,0789 JPY | 146,0789 JPY | 16.12.2024 | 146,0776 JPY | 146,0776 JPY | 13.12.2024 | 146,0737 JPY | 146,0737 JPY | 12.12.2024 | 146,0724 JPY | 146,0724 JPY | 11.12.2024 | 146,0711 JPY | 146,0711 JPY | 10.12.2024 | 146,0698 JPY | 146,0698 JPY | 09.12.2024 | 146,0685 JPY | 146,0685 JPY | 06.12.2024 | 146,0646 JPY | 146,0646 JPY | 05.12.2024 | 146,0633 JPY | 146,0633 JPY | 04.12.2024 | 146,062 JPY | 146,062 JPY | 03.12.2024 | 146,0607 JPY | 146,0607 JPY | 02.12.2024 | 146,0594 JPY | 146,0594 JPY | 29.11.2024 | 146,0582 JPY | 146,0582 JPY | 28.11.2024 | 146,0578 JPY | 146,0578 JPY | 27.11.2024 | 146,0574 JPY | 146,0574 JPY | 26.11.2024 | 146,057 JPY | 146,057 JPY | 25.11.2024 | 146,0566 JPY | 146,0566 JPY | 22.11.2024 | 146,0554 JPY | 146,0554 JPY | 21.11.2024 | 146,055 JPY | 146,055 JPY | 20.11.2024 | 146,0546 JPY | 146,0546 JPY | 19.11.2024 | 146,0542 JPY | 146,0542 JPY | 18.11.2024 | 146,0538 JPY | 146,0538 JPY | 15.11.2024 | 146,0526 JPY | 146,0526 JPY | 14.11.2024 | 146,0522 JPY | 146,0522 JPY | 13.11.2024 | 146,0518 JPY | 146,0518 JPY | 12.11.2024 | 146,0514 JPY | 146,0514 JPY | 11.11.2024 | 146,051 JPY | 146,051 JPY | 08.11.2024 | 146,0498 JPY | 146,0498 JPY | 07.11.2024 | 146,0494 JPY | 146,0494 JPY | 06.11.2024 | 146,049 JPY | 146,049 JPY | 05.11.2024 | 146,0486 JPY | 146,0486 JPY | 04.11.2024 | 146,0482 JPY | 146,0482 JPY | 01.11.2024 | 146,047 JPY | 146,047 JPY | 31.10.2024 | 146,0474 JPY | 146,0474 JPY | 30.10.2024 | 146,0478 JPY | 146,0478 JPY | 29.10.2024 | 146,0482 JPY | 146,0482 JPY | 28.10.2024 | 146,0486 JPY | 146,0486 JPY | 25.10.2024 | 146,0498 JPY | 146,0498 JPY | 24.10.2024 | 146,0502 JPY | 146,0502 JPY | 23.10.2024 | 146,0506 JPY | 146,0506 JPY | 22.10.2024 | 146,051 JPY | 146,051 JPY | 21.10.2024 | 146,0514 JPY | 146,0514 JPY | 18.10.2024 | 146,0526 JPY | 146,0526 JPY | 17.10.2024 | 146,053 JPY | 146,053 JPY | 16.10.2024 | 146,0534 JPY | 146,0534 JPY | 15.10.2024 | 146,0538 JPY | 146,0538 JPY | 14.10.2024 | 146,0542 JPY | 146,0542 JPY | 11.10.2024 | 146,0554 JPY | 146,0554 JPY | 10.10.2024 | 146,0558 JPY | 146,0558 JPY | 09.10.2024 | 146,0562 JPY | 146,0562 JPY | 08.10.2024 | 146,0566 JPY | 146,0566 JPY | 07.10.2024 | 146,057 JPY | 146,057 JPY | 04.10.2024 | 146,0582 JPY | 146,0582 JPY | 03.10.2024 | 146,0586 JPY | 146,0586 JPY | 02.10.2024 | 146,059 JPY | 146,059 JPY | 01.10.2024 | 146,0594 JPY | 146,0594 JPY | 30.09.2024 | 146,0609 JPY | 146,0609 JPY | 27.09.2024 | 146,0654 JPY | 146,0654 JPY | 26.09.2024 | 146,0669 JPY | 146,0669 JPY | 25.09.2024 | 146,0684 JPY | 146,0684 JPY | 24.09.2024 | 146,0699 JPY | 146,0699 JPY | 23.09.2024 | 146,0714 JPY | 146,0714 JPY | 20.09.2024 | 146,0759 JPY | 146,0759 JPY | 19.09.2024 | 146,0774 JPY | 146,0774 JPY | 18.09.2024 | 146,0789 JPY | 146,0789 JPY | 17.09.2024 | 146,0804 JPY | 146,0804 JPY | 16.09.2024 | 146,0819 JPY | 146,0819 JPY | 13.09.2024 | 146,0864 JPY | 146,0864 JPY | 12.09.2024 | 146,0879 JPY | 146,0879 JPY | 11.09.2024 | 146,0894 JPY | 146,0894 JPY | 10.09.2024 | 146,0909 JPY | 146,0909 JPY | 09.09.2024 | 146,0924 JPY | 146,0924 JPY | 06.09.2024 | 146,0969 JPY | 146,0969 JPY | 05.09.2024 | 146,0984 JPY | 146,0984 JPY | 04.09.2024 | 146,0999 JPY | 146,0999 JPY | 03.09.2024 | 146,1014 JPY | 146,1014 JPY | 02.09.2024 | 146,1029 JPY | 146,1029 JPY | 30.08.2024 | 146,1074 JPY | 146,1074 JPY | 29.08.2024 | 146,1089 JPY | 146,1089 JPY | 28.08.2024 | 146,1104 JPY | 146,1104 JPY | 27.08.2024 | 146,1119 JPY | 146,1119 JPY | 26.08.2024 | 146,1134 JPY | 146,1134 JPY | 23.08.2024 | 146,1179 JPY | 146,1179 JPY | 22.08.2024 | 146,1194 JPY | 146,1194 JPY | 21.08.2024 | 146,1209 JPY | 146,1209 JPY | 20.08.2024 | 146,1224 JPY | 146,1224 JPY | 19.08.2024 | 146,1239 JPY | 146,1239 JPY | 16.08.2024 | 146,1284 JPY | 146,1284 JPY | 15.08.2024 | 146,1299 JPY | 146,1299 JPY | 14.08.2024 | 146,1314 JPY | 146,1314 JPY | 13.08.2024 | 146,1329 JPY | 146,1329 JPY | 12.08.2024 | 146,1344 JPY | 146,1344 JPY | 09.08.2024 | 146,1389 JPY | 146,1389 JPY | 08.08.2024 | 146,1404 JPY | 146,1404 JPY | 07.08.2024 | 146,1419 JPY | 146,1419 JPY | 06.08.2024 | 146,1434 JPY | 146,1434 JPY | 05.08.2024 | 146,1449 JPY | 146,1449 JPY | 02.08.2024 | 146,1494 JPY | 146,1494 JPY | 01.08.2024 | 146,1509 JPY | 146,1509 JPY | 31.07.2024 | 146,1532 JPY | 146,1532 JPY | 30.07.2024 | 146,1555 JPY | 146,1555 JPY | 29.07.2024 | 146,1578 JPY | 146,1578 JPY | 26.07.2024 | 146,1647 JPY | 146,1647 JPY | 25.07.2024 | 146,167 JPY | 146,167 JPY | 24.07.2024 | 146,1693 JPY | 146,1693 JPY | 23.07.2024 | 146,1716 JPY | 146,1716 JPY | 22.07.2024 | 146,1739 JPY | 146,1739 JPY | 19.07.2024 | 146,1808 JPY | 146,1808 JPY | 18.07.2024 | 146,1831 JPY | 146,1831 JPY | 17.07.2024 | 146,1854 JPY | 146,1854 JPY | 16.07.2024 | 146,1877 JPY | 146,1877 JPY | 15.07.2024 | 146,19 JPY | 146,19 JPY | 12.07.2024 | 146,1969 JPY | 146,1969 JPY | 11.07.2024 | 146,1992 JPY | 146,1992 JPY | 10.07.2024 | 146,2015 JPY | 146,2015 JPY | 09.07.2024 | 146,2038 JPY | 146,2038 JPY | 08.07.2024 | 146,2061 JPY | 146,2061 JPY | 05.07.2024 | 146,213 JPY | 146,213 JPY | 04.07.2024 | 146,2153 JPY | 146,2153 JPY | 03.07.2024 | 146,2176 JPY | 146,2176 JPY | 02.07.2024 | 146,2199 JPY | 146,2199 JPY | 01.07.2024 | 146,2222 JPY | 146,2222 JPY | 28.06.2024 | 146,2294 JPY | 146,2294 JPY | 27.06.2024 | 146,2318 JPY | 146,2318 JPY | 26.06.2024 | 146,2342 JPY | 146,2342 JPY | 25.06.2024 | 146,2366 JPY | 146,2366 JPY | 24.06.2024 | 146,239 JPY | 146,239 JPY | 21.06.2024 | 146,2462 JPY | 146,2462 JPY | 20.06.2024 | 146,2486 JPY | 146,2486 JPY | 19.06.2024 | 146,251 JPY | 146,251 JPY | 18.06.2024 | 146,2534 JPY | 146,2534 JPY | 17.06.2024 | 146,2558 JPY | 146,2558 JPY | 14.06.2024 | 146,263 JPY | 146,263 JPY | 13.06.2024 | 146,2654 JPY | 146,2654 JPY | 12.06.2024 | 146,2678 JPY | 146,2678 JPY | 11.06.2024 | 146,2702 JPY | 146,2702 JPY | 10.06.2024 | 146,2726 JPY | 146,2726 JPY | 07.06.2024 | 146,2798 JPY | 146,2798 JPY | 06.06.2024 | 146,2822 JPY | 146,2822 JPY | 05.06.2024 | 146,2846 JPY | 146,2846 JPY | 04.06.2024 | 146,287 JPY | 146,287 JPY | 03.06.2024 | 146,2894 JPY | 146,2894 JPY | 31.05.2024 | 146,299 JPY | 146,299 JPY | 30.05.2024 | 146,3022 JPY | 146,3022 JPY | 29.05.2024 | 146,3054 JPY | 146,3054 JPY | 28.05.2024 | 146,3086 JPY | 146,3086 JPY | 27.05.2024 | 146,3118 JPY | 146,3118 JPY | 24.05.2024 | 146,3214 JPY | 146,3214 JPY | 23.05.2024 | 146,3246 JPY | 146,3246 JPY | 22.05.2024 | 146,3278 JPY | 146,3278 JPY | 21.05.2024 | 146,331 JPY | 146,331 JPY | 20.05.2024 | 146,3342 JPY | 146,3342 JPY | 17.05.2024 | 146,3438 JPY | 146,3438 JPY | 16.05.2024 | 146,347 JPY | 146,347 JPY | 15.05.2024 | 146,3502 JPY | 146,3502 JPY | 14.05.2024 | 146,3534 JPY | 146,3534 JPY | 13.05.2024 | 146,3566 JPY | 146,3566 JPY | 10.05.2024 | 146,3662 JPY | 146,3662 JPY | 09.05.2024 | 146,3694 JPY | 146,3694 JPY | 08.05.2024 | 146,3726 JPY | 146,3726 JPY | 07.05.2024 | 146,3758 JPY | 146,3758 JPY | 06.05.2024 | 146,379 JPY | 146,379 JPY | 03.05.2024 | 146,3886 JPY | 146,3886 JPY | 02.05.2024 | 146,3918 JPY | 146,3918 JPY | 01.05.2024 | 146,395 JPY | 146,395 JPY | 30.04.2024 | 146,3982 JPY | 146,3982 JPY | 29.04.2024 | 146,4014 JPY | 146,4014 JPY | 26.04.2024 | 146,411 JPY | 146,411 JPY | 25.04.2024 | 146,4142 JPY | 146,4142 JPY | 24.04.2024 | 146,4174 JPY | 146,4174 JPY | 23.04.2024 | 146,4206 JPY | 146,4206 JPY | 22.04.2024 | 146,4238 JPY | 146,4238 JPY | 19.04.2024 | 146,4334 JPY | 146,4334 JPY | 18.04.2024 | 146,4366 JPY | 146,4366 JPY | 17.04.2024 | 146,4398 JPY | 146,4398 JPY | 16.04.2024 | 146,443 JPY | 146,443 JPY | 15.04.2024 | 146,4462 JPY | 146,4462 JPY | 12.04.2024 | 146,4558 JPY | 146,4558 JPY | 11.04.2024 | 146,459 JPY | 146,459 JPY | 10.04.2024 | 146,4622 JPY | 146,4622 JPY | 09.04.2024 | 146,4654 JPY | 146,4654 JPY | 08.04.2024 | 146,4686 JPY | 146,4686 JPY | 05.04.2024 | 146,4782 JPY | 146,4782 JPY | 04.04.2024 | 146,4814 JPY | 146,4814 JPY | 03.04.2024 | 146,4846 JPY | 146,4846 JPY | 02.04.2024 | 146,4878 JPY | 146,4878 JPY | 01.04.2024 | 146,4911 JPY | 146,4911 JPY | 29.03.2024 | 146,501 JPY | 146,501 JPY | 28.03.2024 | 146,5043 JPY | 146,5043 JPY | 27.03.2024 | 146,5076 JPY | 146,5076 JPY | 26.03.2024 | 146,5109 JPY | 146,5109 JPY | 25.03.2024 | 146,5142 JPY | 146,5142 JPY | 23.03.2024 | 146,5208 JPY | 146,5208 JPY | 22.03.2024 | 146,5241 JPY | 146,5241 JPY | 21.03.2024 | 146,5274 JPY | 146,5274 JPY | 20.03.2024 | 146,5307 JPY | 146,5307 JPY | 19.03.2024 | 146,534 JPY | 146,534 JPY | 18.03.2024 | 146,5373 JPY | 146,5373 JPY | 15.03.2024 | 146,5472 JPY | 146,5472 JPY | 14.03.2024 | 146,5505 JPY | 146,5505 JPY | 13.03.2024 | 146,5538 JPY | 146,5538 JPY | 12.03.2024 | 146,5571 JPY | 146,5571 JPY | 11.03.2024 | 146,5604 JPY | 146,5604 JPY | 08.03.2024 | 146,5703 JPY | 146,5703 JPY | 07.03.2024 | 146,5736 JPY | 146,5736 JPY | 06.03.2024 | 146,5769 JPY | 146,5769 JPY | 05.03.2024 | 146,5802 JPY | 146,5802 JPY | 04.03.2024 | 146,5835 JPY | 146,5835 JPY | 01.03.2024 | 146,5934 JPY | 146,5934 JPY | 29.02.2024 | 146,597 JPY | 146,597 JPY | 28.02.2024 | 146,6006 JPY | 146,6006 JPY | 27.02.2024 | 146,6042 JPY | 146,6042 JPY | 26.02.2024 | 146,6078 JPY | 146,6078 JPY | 24.02.2024 | 146,615 JPY | 146,615 JPY | 23.02.2024 | 146,6186 JPY | 146,6186 JPY | 22.02.2024 | 146,6222 JPY | 146,6222 JPY | 21.02.2024 | 146,6258 JPY | 146,6258 JPY | 20.02.2024 | 146,6294 JPY | 146,6294 JPY | 19.02.2024 | 146,633 JPY | 146,633 JPY | 16.02.2024 | 146,6438 JPY | 146,6438 JPY | 15.02.2024 | 146,6474 JPY | 146,6474 JPY | 14.02.2024 | 146,651 JPY | 146,651 JPY | 13.02.2024 | 146,6546 JPY | 146,6546 JPY | 12.02.2024 | 146,6582 JPY | 146,6582 JPY | 09.02.2024 | 146,669 JPY | 146,669 JPY | 08.02.2024 | 146,6726 JPY | 146,6726 JPY | 07.02.2024 | 146,6762 JPY | 146,6762 JPY | 06.02.2024 | 146,6798 JPY | 146,6798 JPY | 05.02.2024 | 146,6834 JPY | 146,6834 JPY | 02.02.2024 | 146,6942 JPY | 146,6942 JPY | 01.02.2024 | 146,6978 JPY | 146,6978 JPY | 31.01.2024 | 146,7013 JPY | 146,7013 JPY | 30.01.2024 | 146,7048 JPY | 146,7048 JPY | 29.01.2024 | 146,7083 JPY | 146,7083 JPY | 26.01.2024 | 146,7188 JPY | 146,7188 JPY | 25.01.2024 | 146,7223 JPY | 146,7223 JPY | 24.01.2024 | 146,7258 JPY | 146,7258 JPY | 23.01.2024 | 146,7293 JPY | 146,7293 JPY | 22.01.2024 | 146,7328 JPY | 146,7328 JPY | 19.01.2024 | 146,7433 JPY | 146,7433 JPY | 18.01.2024 | 146,7468 JPY | 146,7468 JPY | 17.01.2024 | 146,7503 JPY | 146,7503 JPY | 16.01.2024 | 146,7538 JPY | 146,7538 JPY | 15.01.2024 | 146,7573 JPY | 146,7573 JPY | 12.01.2024 | 146,7678 JPY | 146,7678 JPY | 11.01.2024 | 146,7713 JPY | 146,7713 JPY | 10.01.2024 | 146,7748 JPY | 146,7748 JPY | 09.01.2024 | 146,7783 JPY | 146,7783 JPY | 08.01.2024 | 146,7818 JPY | 146,7818 JPY | 05.01.2024 | 146,7923 JPY | 146,7923 JPY | 04.01.2024 | 146,7958 JPY | 146,7958 JPY | 03.01.2024 | 146,7994 JPY | 146,7994 JPY | 02.01.2024 | 146,803 JPY | 146,803 JPY | 29.12.2023 | 146,8174 JPY | 146,8174 JPY | 28.12.2023 | 146,821 JPY | 146,821 JPY | 27.12.2023 | 146,8246 JPY | 146,8246 JPY | 26.12.2023 | 146,8282 JPY | 146,8282 JPY | 22.12.2023 | 146,8426 JPY | 146,8426 JPY | 21.12.2023 | 146,8462 JPY | 146,8462 JPY | 20.12.2023 | 146,8498 JPY | 146,8498 JPY | 19.12.2023 | 146,8534 JPY | 146,8534 JPY | 18.12.2023 | 146,857 JPY | 146,857 JPY | 15.12.2023 | 146,8678 JPY | 146,8678 JPY | 14.12.2023 | 146,8714 JPY | 146,8714 JPY | 13.12.2023 | 146,875 JPY | 146,875 JPY | 12.12.2023 | 146,8786 JPY | 146,8786 JPY | 11.12.2023 | 146,8822 JPY | 146,8822 JPY | 09.12.2023 | 146,8894 JPY | 146,8894 JPY | 08.12.2023 | 146,893 JPY | 146,893 JPY | 07.12.2023 | 146,8966 JPY | 146,8966 JPY | 06.12.2023 | 146,9002 JPY | 146,9002 JPY | 05.12.2023 | 146,9038 JPY | 146,9038 JPY | 04.12.2023 | 146,9074 JPY | 146,9074 JPY | 01.12.2023 | 146,9182 JPY | 146,9182 JPY | 30.11.2023 | 146,9219 JPY | 146,9219 JPY | 29.11.2023 | 146,9256 JPY | 146,9256 JPY | 28.11.2023 | 146,9293 JPY | 146,9293 JPY | 27.11.2023 | 146,933 JPY | 146,933 JPY | 24.11.2023 | 146,9441 JPY | 146,9441 JPY | 23.11.2023 | 146,9478 JPY | 146,9478 JPY | 22.11.2023 | 146,9515 JPY | 146,9515 JPY | 21.11.2023 | 146,9552 JPY | 146,9552 JPY | 20.11.2023 | 146,9589 JPY | 146,9589 JPY | 17.11.2023 | 146,97 JPY | 146,97 JPY | 16.11.2023 | 146,9737 JPY | 146,9737 JPY | 15.11.2023 | 146,9774 JPY | 146,9774 JPY | 14.11.2023 | 146,9811 JPY | 146,9811 JPY | 13.11.2023 | 146,9848 JPY | 146,9848 JPY | 10.11.2023 | 146,9959 JPY | 146,9959 JPY | 09.11.2023 | 146,9996 JPY | 146,9996 JPY | 08.11.2023 | 147,0033 JPY | 147,0033 JPY | 07.11.2023 | 147,007 JPY | 147,007 JPY | 06.11.2023 | 147,0107 JPY | 147,0107 JPY | 03.11.2023 | 147,0218 JPY | 147,0218 JPY | 02.11.2023 | 147,0255 JPY | 147,0255 JPY | 01.11.2023 | 147,0292 JPY | 147,0292 JPY | 31.10.2023 | 147,0329 JPY | 147,0329 JPY | 30.10.2023 | 147,0366 JPY | 147,0366 JPY | 27.10.2023 | 147,0477 JPY | 147,0477 JPY | 26.10.2023 | 147,0514 JPY | 147,0514 JPY | 25.10.2023 | 147,0551 JPY | 147,0551 JPY | 24.10.2023 | 147,0588 JPY | 147,0588 JPY | 23.10.2023 | 147,0625 JPY | 147,0625 JPY | 20.10.2023 | 147,0736 JPY | 147,0736 JPY | 19.10.2023 | 147,0773 JPY | 147,0773 JPY | 18.10.2023 | 147,081 JPY | 147,081 JPY | 17.10.2023 | 147,0847 JPY | 147,0847 JPY | 16.10.2023 | 147,0884 JPY | 147,0884 JPY | 13.10.2023 | 147,0995 JPY | 147,0995 JPY | 12.10.2023 | 147,1032 JPY | 147,1032 JPY | 11.10.2023 | 147,1069 JPY | 147,1069 JPY | 10.10.2023 | 147,1106 JPY | 147,1106 JPY | 06.10.2023 | 147,1254 JPY | 147,1254 JPY | 05.10.2023 | 147,1291 JPY | 147,1291 JPY | 04.10.2023 | 147,1328 JPY | 147,1328 JPY | 03.10.2023 | 147,1365 JPY | 147,1365 JPY | 02.10.2023 | 147,1402 JPY | 147,1402 JPY | 29.09.2023 | 147,1489 JPY | 147,1489 JPY | 28.09.2023 | 147,1518 JPY | 147,1518 JPY | 27.09.2023 | 147,1547 JPY | 147,1547 JPY | 26.09.2023 | 147,1576 JPY | 147,1576 JPY | 25.09.2023 | 147,1605 JPY | 147,1605 JPY | 22.09.2023 | 147,1692 JPY | 147,1692 JPY | 21.09.2023 | 147,1721 JPY | 147,1721 JPY | 20.09.2023 | 147,175 JPY | 147,175 JPY | 19.09.2023 | 147,1779 JPY | 147,1779 JPY | 18.09.2023 | 147,1808 JPY | 147,1808 JPY | 15.09.2023 | 147,1895 JPY | 147,1895 JPY | 14.09.2023 | 147,1924 JPY | 147,1924 JPY | 13.09.2023 | 147,1953 JPY | 147,1953 JPY | 12.09.2023 | 147,1982 JPY | 147,1982 JPY | 11.09.2023 | 147,2011 JPY | 147,2011 JPY | 08.09.2023 | 147,2098 JPY | 147,2098 JPY | 07.09.2023 | 147,2127 JPY | 147,2127 JPY | 06.09.2023 | 147,2156 JPY | 147,2156 JPY | 05.09.2023 | 147,2185 JPY | 147,2185 JPY | 04.09.2023 | 147,2214 JPY | 147,2214 JPY | 01.09.2023 | 147,2301 JPY | 147,2301 JPY | 31.08.2023 | 147,2327 JPY | 147,2327 JPY | 30.08.2023 | 147,2353 JPY | 147,2353 JPY | 29.08.2023 | 147,2379 JPY | 147,2379 JPY | 28.08.2023 | 147,2405 JPY | 147,2405 JPY | 25.08.2023 | 147,2483 JPY | 147,2483 JPY | 24.08.2023 | 147,2509 JPY | 147,2509 JPY | 23.08.2023 | 147,2535 JPY | 147,2535 JPY | 22.08.2023 | 147,2561 JPY | 147,2561 JPY | 21.08.2023 | 147,2587 JPY | 147,2587 JPY | 18.08.2023 | 147,2665 JPY | 147,2665 JPY | 17.08.2023 | 147,2691 JPY | 147,2691 JPY | 16.08.2023 | 147,2717 JPY | 147,2717 JPY | 15.08.2023 | 147,2743 JPY | 147,2743 JPY | 14.08.2023 | 147,2769 JPY | 147,2769 JPY | 11.08.2023 | 147,2847 JPY | 147,2847 JPY | 10.08.2023 | 147,2873 JPY | 147,2873 JPY | 09.08.2023 | 147,2899 JPY | 147,2899 JPY | 08.08.2023 | 147,2925 JPY | 147,2925 JPY | 07.08.2023 | 147,2951 JPY | 147,2951 JPY | 04.08.2023 | 147,3029 JPY | 147,3029 JPY | 03.08.2023 | 147,3055 JPY | 147,3055 JPY | 02.08.2023 | 147,3081 JPY | 147,3081 JPY | 01.08.2023 | 147,3107 JPY | 147,3107 JPY | 31.07.2023 | 147,3124 JPY | 147,3124 JPY | 28.07.2023 | 147,3175 JPY | 147,3175 JPY | 27.07.2023 | 147,3192 JPY | 147,3192 JPY | 26.07.2023 | 147,3209 JPY | 147,3209 JPY | 25.07.2023 | 147,3226 JPY | 147,3226 JPY | 24.07.2023 | 147,3243 JPY | 147,3243 JPY | 21.07.2023 | 147,3294 JPY | 147,3294 JPY | 20.07.2023 | 147,3311 JPY | 147,3311 JPY | 19.07.2023 | 147,3328 JPY | 147,3328 JPY | 18.07.2023 | 147,3345 JPY | 147,3345 JPY | 17.07.2023 | 147,3362 JPY | 147,3362 JPY | 14.07.2023 | 147,3413 JPY | 147,3413 JPY | 13.07.2023 | 147,343 JPY | 147,343 JPY | 12.07.2023 | 147,3447 JPY | 147,3447 JPY | 11.07.2023 | 147,3464 JPY | 147,3464 JPY | 10.07.2023 | 147,3481 JPY | 147,3481 JPY | 07.07.2023 | 147,3532 JPY | 147,3532 JPY | 06.07.2023 | 147,3549 JPY | 147,3549 JPY | 05.07.2023 | 147,3566 JPY | 147,3566 JPY | 04.07.2023 | 147,3583 JPY | 147,3583 JPY | 03.07.2023 | 147,36 JPY | 147,36 JPY | 30.06.2023 | 147,363 JPY | 147,363 JPY | 29.06.2023 | 147,364 JPY | 147,364 JPY | 28.06.2023 | 147,365 JPY | 147,365 JPY | 27.06.2023 | 147,366 JPY | 147,366 JPY | 26.06.2023 | 147,367 JPY | 147,367 JPY | 23.06.2023 | 147,37 JPY | 147,37 JPY | 22.06.2023 | 147,371 JPY | 147,371 JPY | 21.06.2023 | 147,372 JPY | 147,372 JPY | 20.06.2023 | 147,373 JPY | 147,373 JPY | 19.06.2023 | 147,374 JPY | 147,374 JPY | 16.06.2023 | 147,377 JPY | 147,377 JPY | 15.06.2023 | 147,378 JPY | 147,378 JPY | 14.06.2023 | 147,379 JPY | 147,379 JPY | 13.06.2023 | 147,38 JPY | 147,38 JPY | 12.06.2023 | 147,381 JPY | 147,381 JPY | 09.06.2023 | 147,384 JPY | 147,384 JPY | 08.06.2023 | 147,385 JPY | 147,385 JPY | 07.06.2023 | 147,386 JPY | 147,386 JPY | 06.06.2023 | 147,387 JPY | 147,387 JPY | 05.06.2023 | 147,388 JPY | 147,388 JPY | 02.06.2023 | 147,391 JPY | 147,391 JPY | 01.06.2023 | 147,392 JPY | 147,392 JPY | 31.05.2023 | 147,3925 JPY | 147,3925 JPY | 30.05.2023 | 147,393 JPY | 147,393 JPY | 29.05.2023 | 147,3935 JPY | 147,3935 JPY | 26.05.2023 | 147,395 JPY | 147,395 JPY | 25.05.2023 | 147,3955 JPY | 147,3955 JPY | 24.05.2023 | 147,396 JPY | 147,396 JPY | 23.05.2023 | 147,3965 JPY | 147,3965 JPY | 22.05.2023 | 147,397 JPY | 147,397 JPY | 19.05.2023 | 147,3985 JPY | 147,3985 JPY | 18.05.2023 | 147,399 JPY | 147,399 JPY | 17.05.2023 | 147,3995 JPY | 147,3995 JPY | 16.05.2023 | 147,40 JPY | 147,40 JPY | 15.05.2023 | 147,40 JPY | 147,40 JPY |
|