Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.08.2025 | 147,337 JPY | 147,337 JPY | 06.08.2025 | 147,3305 JPY | 147,3305 JPY | 05.08.2025 | 147,324 JPY | 147,324 JPY | 04.08.2025 | 147,3175 JPY | 147,3175 JPY | 01.08.2025 | 147,298 JPY | 147,298 JPY | 31.07.2025 | 147,2916 JPY | 147,2916 JPY | 30.07.2025 | 147,2852 JPY | 147,2852 JPY | 29.07.2025 | 147,2788 JPY | 147,2788 JPY | 28.07.2025 | 147,2724 JPY | 147,2724 JPY | 25.07.2025 | 147,2532 JPY | 147,2532 JPY | 24.07.2025 | 147,2468 JPY | 147,2468 JPY | 23.07.2025 | 147,2404 JPY | 147,2404 JPY | 22.07.2025 | 147,234 JPY | 147,234 JPY | 21.07.2025 | 147,2276 JPY | 147,2276 JPY | 18.07.2025 | 147,2084 JPY | 147,2084 JPY | 17.07.2025 | 147,202 JPY | 147,202 JPY | 16.07.2025 | 147,1956 JPY | 147,1956 JPY | 15.07.2025 | 147,1892 JPY | 147,1892 JPY | 14.07.2025 | 147,1828 JPY | 147,1828 JPY | 11.07.2025 | 147,1636 JPY | 147,1636 JPY | 10.07.2025 | 147,1572 JPY | 147,1572 JPY | 09.07.2025 | 147,1508 JPY | 147,1508 JPY | 08.07.2025 | 147,1444 JPY | 147,1444 JPY | 07.07.2025 | 147,138 JPY | 147,138 JPY | 04.07.2025 | 147,1188 JPY | 147,1188 JPY | 03.07.2025 | 147,1124 JPY | 147,1124 JPY | 02.07.2025 | 147,106 JPY | 147,106 JPY | 01.07.2025 | 147,0996 JPY | 147,0996 JPY | 30.06.2025 | 147,0935 JPY | 147,0935 JPY | 27.06.2025 | 147,0752 JPY | 147,0752 JPY | 26.06.2025 | 147,0691 JPY | 147,0691 JPY | 25.06.2025 | 147,063 JPY | 147,063 JPY | 24.06.2025 | 147,0569 JPY | 147,0569 JPY | 23.06.2025 | 147,0508 JPY | 147,0508 JPY | 20.06.2025 | 147,0325 JPY | 147,0325 JPY | 19.06.2025 | 147,0264 JPY | 147,0264 JPY | 18.06.2025 | 147,0203 JPY | 147,0203 JPY | 17.06.2025 | 147,0142 JPY | 147,0142 JPY | 16.06.2025 | 147,0081 JPY | 147,0081 JPY | 13.06.2025 | 146,9898 JPY | 146,9898 JPY | 12.06.2025 | 146,9837 JPY | 146,9837 JPY | 11.06.2025 | 146,9776 JPY | 146,9776 JPY | 10.06.2025 | 146,9715 JPY | 146,9715 JPY | 09.06.2025 | 146,9654 JPY | 146,9654 JPY | 06.06.2025 | 146,9471 JPY | 146,9471 JPY | 05.06.2025 | 146,941 JPY | 146,941 JPY | 04.06.2025 | 146,9349 JPY | 146,9349 JPY | 03.06.2025 | 146,9288 JPY | 146,9288 JPY | 02.06.2025 | 146,9227 JPY | 146,9227 JPY | 30.05.2025 | 146,9065 JPY | 146,9065 JPY | 29.05.2025 | 146,9011 JPY | 146,9011 JPY | 28.05.2025 | 146,8957 JPY | 146,8957 JPY | 27.05.2025 | 146,8903 JPY | 146,8903 JPY | 26.05.2025 | 146,8849 JPY | 146,8849 JPY | 23.05.2025 | 146,8687 JPY | 146,8687 JPY | 22.05.2025 | 146,8633 JPY | 146,8633 JPY | 21.05.2025 | 146,8579 JPY | 146,8579 JPY | 20.05.2025 | 146,8525 JPY | 146,8525 JPY | 19.05.2025 | 146,8471 JPY | 146,8471 JPY | 16.05.2025 | 146,8309 JPY | 146,8309 JPY | 15.05.2025 | 146,8255 JPY | 146,8255 JPY | 14.05.2025 | 146,8201 JPY | 146,8201 JPY | 13.05.2025 | 146,8147 JPY | 146,8147 JPY | 12.05.2025 | 146,8093 JPY | 146,8093 JPY | 09.05.2025 | 146,7931 JPY | 146,7931 JPY | 08.05.2025 | 146,7877 JPY | 146,7877 JPY | 07.05.2025 | 146,7823 JPY | 146,7823 JPY | 06.05.2025 | 146,7769 JPY | 146,7769 JPY | 05.05.2025 | 146,7715 JPY | 146,7715 JPY | 02.05.2025 | 146,7553 JPY | 146,7553 JPY | 01.05.2025 | 146,7507 JPY | 146,7507 JPY | 30.04.2025 | 146,7461 JPY | 146,7461 JPY | 29.04.2025 | 146,7415 JPY | 146,7415 JPY | 28.04.2025 | 146,7369 JPY | 146,7369 JPY | 25.04.2025 | 146,7231 JPY | 146,7231 JPY | 24.04.2025 | 146,7185 JPY | 146,7185 JPY | 23.04.2025 | 146,7139 JPY | 146,7139 JPY | 22.04.2025 | 146,7093 JPY | 146,7093 JPY | 21.04.2025 | 146,7047 JPY | 146,7047 JPY | 18.04.2025 | 146,6909 JPY | 146,6909 JPY | 17.04.2025 | 146,6863 JPY | 146,6863 JPY | 16.04.2025 | 146,6817 JPY | 146,6817 JPY | 15.04.2025 | 146,6771 JPY | 146,6771 JPY | 14.04.2025 | 146,6725 JPY | 146,6725 JPY | 11.04.2025 | 146,6587 JPY | 146,6587 JPY | 10.04.2025 | 146,6541 JPY | 146,6541 JPY | 09.04.2025 | 146,6495 JPY | 146,6495 JPY | 08.04.2025 | 146,6449 JPY | 146,6449 JPY | 07.04.2025 | 146,6403 JPY | 146,6403 JPY | 04.04.2025 | 146,6265 JPY | 146,6265 JPY | 03.04.2025 | 146,6219 JPY | 146,6219 JPY | 02.04.2025 | 146,6173 JPY | 146,6173 JPY | 01.04.2025 | 146,6127 JPY | 146,6127 JPY | 31.03.2025 | 146,6086 JPY | 146,6086 JPY | 28.03.2025 | 146,5963 JPY | 146,5963 JPY | 27.03.2025 | 146,5922 JPY | 146,5922 JPY | 26.03.2025 | 146,5881 JPY | 146,5881 JPY | 25.03.2025 | 146,584 JPY | 146,584 JPY | 24.03.2025 | 146,5799 JPY | 146,5799 JPY | 21.03.2025 | 146,5676 JPY | 146,5676 JPY | 20.03.2025 | 146,5635 JPY | 146,5635 JPY | 19.03.2025 | 146,5594 JPY | 146,5594 JPY | 18.03.2025 | 146,5553 JPY | 146,5553 JPY | 17.03.2025 | 146,5512 JPY | 146,5512 JPY | 14.03.2025 | 146,5389 JPY | 146,5389 JPY | 13.03.2025 | 146,5348 JPY | 146,5348 JPY | 12.03.2025 | 146,5307 JPY | 146,5307 JPY | 11.03.2025 | 146,5266 JPY | 146,5266 JPY | 10.03.2025 | 146,5225 JPY | 146,5225 JPY | 07.03.2025 | 146,5102 JPY | 146,5102 JPY | 06.03.2025 | 146,5061 JPY | 146,5061 JPY | 05.03.2025 | 146,502 JPY | 146,502 JPY | 04.03.2025 | 146,4979 JPY | 146,4979 JPY | 03.03.2025 | 146,4938 JPY | 146,4938 JPY | 28.02.2025 | 146,4836 JPY | 146,4836 JPY | 27.02.2025 | 146,4802 JPY | 146,4802 JPY | 26.02.2025 | 146,4768 JPY | 146,4768 JPY | 25.02.2025 | 146,4734 JPY | 146,4734 JPY | 24.02.2025 | 146,47 JPY | 146,47 JPY | 21.02.2025 | 146,4598 JPY | 146,4598 JPY | 20.02.2025 | 146,4564 JPY | 146,4564 JPY | 19.02.2025 | 146,453 JPY | 146,453 JPY | 18.02.2025 | 146,4496 JPY | 146,4496 JPY | 17.02.2025 | 146,4462 JPY | 146,4462 JPY | 14.02.2025 | 146,436 JPY | 146,436 JPY | 13.02.2025 | 146,4326 JPY | 146,4326 JPY | 12.02.2025 | 146,4292 JPY | 146,4292 JPY | 11.02.2025 | 146,4258 JPY | 146,4258 JPY | 10.02.2025 | 146,4224 JPY | 146,4224 JPY | 07.02.2025 | 146,4122 JPY | 146,4122 JPY | 06.02.2025 | 146,4088 JPY | 146,4088 JPY | 05.02.2025 | 146,4054 JPY | 146,4054 JPY | 04.02.2025 | 146,402 JPY | 146,402 JPY | 03.02.2025 | 146,3986 JPY | 146,3986 JPY | 31.01.2025 | 146,3935 JPY | 146,3935 JPY | 30.01.2025 | 146,3918 JPY | 146,3918 JPY | 29.01.2025 | 146,3901 JPY | 146,3901 JPY | 28.01.2025 | 146,3884 JPY | 146,3884 JPY | 27.01.2025 | 146,3867 JPY | 146,3867 JPY | 24.01.2025 | 146,3816 JPY | 146,3816 JPY | 23.01.2025 | 146,3799 JPY | 146,3799 JPY | 22.01.2025 | 146,3782 JPY | 146,3782 JPY | 21.01.2025 | 146,3765 JPY | 146,3765 JPY | 20.01.2025 | 146,3748 JPY | 146,3748 JPY | 17.01.2025 | 146,3697 JPY | 146,3697 JPY | 16.01.2025 | 146,368 JPY | 146,368 JPY | 15.01.2025 | 146,3663 JPY | 146,3663 JPY | 14.01.2025 | 146,3646 JPY | 146,3646 JPY | 13.01.2025 | 146,3629 JPY | 146,3629 JPY | 10.01.2025 | 146,3578 JPY | 146,3578 JPY | 09.01.2025 | 146,3561 JPY | 146,3561 JPY | 08.01.2025 | 146,3544 JPY | 146,3544 JPY | 07.01.2025 | 146,3527 JPY | 146,3527 JPY | 06.01.2025 | 146,351 JPY | 146,351 JPY | 03.01.2025 | 146,3471 JPY | 146,3471 JPY | 02.01.2025 | 146,3458 JPY | 146,3458 JPY | 30.12.2024 | 146,3419 JPY | 146,3419 JPY | 27.12.2024 | 146,338 JPY | 146,338 JPY | 26.12.2024 | 146,3367 JPY | 146,3367 JPY | 24.12.2024 | 146,3341 JPY | 146,3341 JPY | 23.12.2024 | 146,3328 JPY | 146,3328 JPY | 20.12.2024 | 146,3289 JPY | 146,3289 JPY | 19.12.2024 | 146,3276 JPY | 146,3276 JPY | 18.12.2024 | 146,3263 JPY | 146,3263 JPY | 17.12.2024 | 146,325 JPY | 146,325 JPY | 16.12.2024 | 146,3237 JPY | 146,3237 JPY | 13.12.2024 | 146,3198 JPY | 146,3198 JPY | 12.12.2024 | 146,3185 JPY | 146,3185 JPY | 11.12.2024 | 146,3172 JPY | 146,3172 JPY | 10.12.2024 | 146,3159 JPY | 146,3159 JPY | 09.12.2024 | 146,3146 JPY | 146,3146 JPY | 06.12.2024 | 146,3107 JPY | 146,3107 JPY | 05.12.2024 | 146,3094 JPY | 146,3094 JPY | 04.12.2024 | 146,3081 JPY | 146,3081 JPY | 03.12.2024 | 146,3068 JPY | 146,3068 JPY | 02.12.2024 | 146,3055 JPY | 146,3055 JPY | 29.11.2024 | 146,3043 JPY | 146,3043 JPY | 28.11.2024 | 146,3039 JPY | 146,3039 JPY | 27.11.2024 | 146,3035 JPY | 146,3035 JPY | 26.11.2024 | 146,3031 JPY | 146,3031 JPY | 25.11.2024 | 146,3027 JPY | 146,3027 JPY | 22.11.2024 | 146,3015 JPY | 146,3015 JPY | 21.11.2024 | 146,3011 JPY | 146,3011 JPY | 20.11.2024 | 146,3007 JPY | 146,3007 JPY | 19.11.2024 | 146,3003 JPY | 146,3003 JPY | 18.11.2024 | 146,2999 JPY | 146,2999 JPY | 15.11.2024 | 146,2987 JPY | 146,2987 JPY | 14.11.2024 | 146,2983 JPY | 146,2983 JPY | 13.11.2024 | 146,2979 JPY | 146,2979 JPY | 12.11.2024 | 146,2975 JPY | 146,2975 JPY | 11.11.2024 | 146,2971 JPY | 146,2971 JPY | 08.11.2024 | 146,2959 JPY | 146,2959 JPY | 07.11.2024 | 146,2955 JPY | 146,2955 JPY | 06.11.2024 | 146,2951 JPY | 146,2951 JPY | 05.11.2024 | 146,2947 JPY | 146,2947 JPY | 04.11.2024 | 146,2943 JPY | 146,2943 JPY | 01.11.2024 | 146,2931 JPY | 146,2931 JPY | 31.10.2024 | 146,2935 JPY | 146,2935 JPY | 30.10.2024 | 146,2939 JPY | 146,2939 JPY | 29.10.2024 | 146,2943 JPY | 146,2943 JPY | 28.10.2024 | 146,2947 JPY | 146,2947 JPY | 25.10.2024 | 146,2959 JPY | 146,2959 JPY | 24.10.2024 | 146,2963 JPY | 146,2963 JPY | 23.10.2024 | 146,2967 JPY | 146,2967 JPY | 22.10.2024 | 146,2971 JPY | 146,2971 JPY | 21.10.2024 | 146,2975 JPY | 146,2975 JPY | 18.10.2024 | 146,2987 JPY | 146,2987 JPY | 17.10.2024 | 146,2991 JPY | 146,2991 JPY | 16.10.2024 | 146,2995 JPY | 146,2995 JPY | 15.10.2024 | 146,2999 JPY | 146,2999 JPY | 14.10.2024 | 146,3003 JPY | 146,3003 JPY | 11.10.2024 | 146,3015 JPY | 146,3015 JPY | 10.10.2024 | 146,3019 JPY | 146,3019 JPY | 09.10.2024 | 146,3023 JPY | 146,3023 JPY | 08.10.2024 | 146,3027 JPY | 146,3027 JPY | 07.10.2024 | 146,3031 JPY | 146,3031 JPY | 04.10.2024 | 146,3043 JPY | 146,3043 JPY | 03.10.2024 | 146,3047 JPY | 146,3047 JPY | 02.10.2024 | 146,3051 JPY | 146,3051 JPY | 01.10.2024 | 146,3055 JPY | 146,3055 JPY | 30.09.2024 | 146,307 JPY | 146,307 JPY | 27.09.2024 | 146,3115 JPY | 146,3115 JPY | 26.09.2024 | 146,313 JPY | 146,313 JPY | 25.09.2024 | 146,3145 JPY | 146,3145 JPY | 24.09.2024 | 146,316 JPY | 146,316 JPY | 23.09.2024 | 146,3175 JPY | 146,3175 JPY | 20.09.2024 | 146,322 JPY | 146,322 JPY | 19.09.2024 | 146,3235 JPY | 146,3235 JPY | 18.09.2024 | 146,325 JPY | 146,325 JPY | 17.09.2024 | 146,3265 JPY | 146,3265 JPY | 16.09.2024 | 146,328 JPY | 146,328 JPY | 13.09.2024 | 146,3325 JPY | 146,3325 JPY | 12.09.2024 | 146,334 JPY | 146,334 JPY | 11.09.2024 | 146,3355 JPY | 146,3355 JPY | 10.09.2024 | 146,337 JPY | 146,337 JPY | 09.09.2024 | 146,3385 JPY | 146,3385 JPY | 06.09.2024 | 146,343 JPY | 146,343 JPY | 05.09.2024 | 146,3445 JPY | 146,3445 JPY | 04.09.2024 | 146,346 JPY | 146,346 JPY | 03.09.2024 | 146,3475 JPY | 146,3475 JPY | 02.09.2024 | 146,349 JPY | 146,349 JPY | 30.08.2024 | 146,3535 JPY | 146,3535 JPY | 29.08.2024 | 146,355 JPY | 146,355 JPY | 28.08.2024 | 146,3565 JPY | 146,3565 JPY | 27.08.2024 | 146,358 JPY | 146,358 JPY | 26.08.2024 | 146,3595 JPY | 146,3595 JPY | 23.08.2024 | 146,364 JPY | 146,364 JPY | 22.08.2024 | 146,3655 JPY | 146,3655 JPY | 21.08.2024 | 146,367 JPY | 146,367 JPY | 20.08.2024 | 146,3685 JPY | 146,3685 JPY | 19.08.2024 | 146,37 JPY | 146,37 JPY | 16.08.2024 | 146,3745 JPY | 146,3745 JPY | 15.08.2024 | 146,376 JPY | 146,376 JPY | 14.08.2024 | 146,3775 JPY | 146,3775 JPY | 13.08.2024 | 146,379 JPY | 146,379 JPY | 12.08.2024 | 146,3805 JPY | 146,3805 JPY | 09.08.2024 | 146,385 JPY | 146,385 JPY | 08.08.2024 | 146,3865 JPY | 146,3865 JPY | 07.08.2024 | 146,388 JPY | 146,388 JPY | 06.08.2024 | 146,3895 JPY | 146,3895 JPY | 05.08.2024 | 146,391 JPY | 146,391 JPY | 02.08.2024 | 146,3955 JPY | 146,3955 JPY | 01.08.2024 | 146,397 JPY | 146,397 JPY | 31.07.2024 | 146,3993 JPY | 146,3993 JPY | 30.07.2024 | 146,4016 JPY | 146,4016 JPY | 29.07.2024 | 146,4039 JPY | 146,4039 JPY | 26.07.2024 | 146,4108 JPY | 146,4108 JPY | 25.07.2024 | 146,4131 JPY | 146,4131 JPY | 24.07.2024 | 146,4154 JPY | 146,4154 JPY | 23.07.2024 | 146,4177 JPY | 146,4177 JPY | 22.07.2024 | 146,42 JPY | 146,42 JPY | 19.07.2024 | 146,4269 JPY | 146,4269 JPY | 18.07.2024 | 146,4292 JPY | 146,4292 JPY | 17.07.2024 | 146,4315 JPY | 146,4315 JPY | 16.07.2024 | 146,4338 JPY | 146,4338 JPY | 15.07.2024 | 146,4361 JPY | 146,4361 JPY | 12.07.2024 | 146,443 JPY | 146,443 JPY | 11.07.2024 | 146,4453 JPY | 146,4453 JPY | 10.07.2024 | 146,4476 JPY | 146,4476 JPY | 09.07.2024 | 146,4499 JPY | 146,4499 JPY | 08.07.2024 | 146,4522 JPY | 146,4522 JPY | 05.07.2024 | 146,4591 JPY | 146,4591 JPY | 04.07.2024 | 146,4614 JPY | 146,4614 JPY | 03.07.2024 | 146,4637 JPY | 146,4637 JPY | 02.07.2024 | 146,466 JPY | 146,466 JPY | 01.07.2024 | 146,4683 JPY | 146,4683 JPY | 28.06.2024 | 146,4755 JPY | 146,4755 JPY | 27.06.2024 | 146,4779 JPY | 146,4779 JPY | 26.06.2024 | 146,4803 JPY | 146,4803 JPY | 25.06.2024 | 146,4827 JPY | 146,4827 JPY | 24.06.2024 | 146,4851 JPY | 146,4851 JPY | 21.06.2024 | 146,4923 JPY | 146,4923 JPY | 20.06.2024 | 146,4947 JPY | 146,4947 JPY | 19.06.2024 | 146,4971 JPY | 146,4971 JPY | 18.06.2024 | 146,4995 JPY | 146,4995 JPY | 17.06.2024 | 146,5019 JPY | 146,5019 JPY | 14.06.2024 | 146,5091 JPY | 146,5091 JPY | 13.06.2024 | 146,5115 JPY | 146,5115 JPY | 12.06.2024 | 146,5139 JPY | 146,5139 JPY | 11.06.2024 | 146,5163 JPY | 146,5163 JPY | 10.06.2024 | 146,5187 JPY | 146,5187 JPY | 07.06.2024 | 146,5259 JPY | 146,5259 JPY | 06.06.2024 | 146,5283 JPY | 146,5283 JPY | 05.06.2024 | 146,5307 JPY | 146,5307 JPY | 04.06.2024 | 146,5331 JPY | 146,5331 JPY | 03.06.2024 | 146,5355 JPY | 146,5355 JPY | 31.05.2024 | 146,5454 JPY | 146,5454 JPY | 30.05.2024 | 146,5487 JPY | 146,5487 JPY | 29.05.2024 | 146,552 JPY | 146,552 JPY | 28.05.2024 | 146,5553 JPY | 146,5553 JPY | 27.05.2024 | 146,5586 JPY | 146,5586 JPY | 24.05.2024 | 146,5685 JPY | 146,5685 JPY | 23.05.2024 | 146,5718 JPY | 146,5718 JPY | 22.05.2024 | 146,5751 JPY | 146,5751 JPY | 21.05.2024 | 146,5784 JPY | 146,5784 JPY | 20.05.2024 | 146,5817 JPY | 146,5817 JPY | 17.05.2024 | 146,5916 JPY | 146,5916 JPY | 16.05.2024 | 146,5949 JPY | 146,5949 JPY | 15.05.2024 | 146,5982 JPY | 146,5982 JPY | 14.05.2024 | 146,6015 JPY | 146,6015 JPY | 13.05.2024 | 146,6048 JPY | 146,6048 JPY | 10.05.2024 | 146,6147 JPY | 146,6147 JPY | 09.05.2024 | 146,618 JPY | 146,618 JPY | 08.05.2024 | 146,6213 JPY | 146,6213 JPY | 07.05.2024 | 146,6246 JPY | 146,6246 JPY | 06.05.2024 | 146,6279 JPY | 146,6279 JPY | 03.05.2024 | 146,6378 JPY | 146,6378 JPY | 02.05.2024 | 146,6411 JPY | 146,6411 JPY | 01.05.2024 | 146,6443 JPY | 146,6443 JPY | 30.04.2024 | 146,6475 JPY | 146,6475 JPY | 29.04.2024 | 146,6507 JPY | 146,6507 JPY | 26.04.2024 | 146,6603 JPY | 146,6603 JPY | 25.04.2024 | 146,6635 JPY | 146,6635 JPY | 24.04.2024 | 146,6667 JPY | 146,6667 JPY | 23.04.2024 | 146,6699 JPY | 146,6699 JPY | 22.04.2024 | 146,6731 JPY | 146,6731 JPY | 19.04.2024 | 146,6827 JPY | 146,6827 JPY | 18.04.2024 | 146,6859 JPY | 146,6859 JPY | 17.04.2024 | 146,6891 JPY | 146,6891 JPY | 16.04.2024 | 146,6923 JPY | 146,6923 JPY | 15.04.2024 | 146,6955 JPY | 146,6955 JPY | 12.04.2024 | 146,7051 JPY | 146,7051 JPY | 11.04.2024 | 146,7083 JPY | 146,7083 JPY | 10.04.2024 | 146,7115 JPY | 146,7115 JPY | 09.04.2024 | 146,7147 JPY | 146,7147 JPY | 08.04.2024 | 146,7179 JPY | 146,7179 JPY | 05.04.2024 | 146,7275 JPY | 146,7275 JPY | 04.04.2024 | 146,7307 JPY | 146,7307 JPY | 03.04.2024 | 146,7339 JPY | 146,7339 JPY | 02.04.2024 | 146,7371 JPY | 146,7371 JPY | 01.04.2024 | 146,7404 JPY | 146,7404 JPY | 29.03.2024 | 146,7503 JPY | 146,7503 JPY | 28.03.2024 | 146,7536 JPY | 146,7536 JPY | 27.03.2024 | 146,7569 JPY | 146,7569 JPY | 26.03.2024 | 146,7602 JPY | 146,7602 JPY | 25.03.2024 | 146,7635 JPY | 146,7635 JPY | 23.03.2024 | 146,7701 JPY | 146,7701 JPY | 22.03.2024 | 146,7734 JPY | 146,7734 JPY | 21.03.2024 | 146,7767 JPY | 146,7767 JPY | 20.03.2024 | 146,78 JPY | 146,78 JPY | 19.03.2024 | 146,7833 JPY | 146,7833 JPY | 18.03.2024 | 146,7866 JPY | 146,7866 JPY | 15.03.2024 | 146,7965 JPY | 146,7965 JPY | 14.03.2024 | 146,7998 JPY | 146,7998 JPY | 13.03.2024 | 146,8031 JPY | 146,8031 JPY | 12.03.2024 | 146,8064 JPY | 146,8064 JPY | 11.03.2024 | 146,8097 JPY | 146,8097 JPY | 08.03.2024 | 146,8196 JPY | 146,8196 JPY | 07.03.2024 | 146,8229 JPY | 146,8229 JPY | 06.03.2024 | 146,8262 JPY | 146,8262 JPY | 05.03.2024 | 146,8295 JPY | 146,8295 JPY | 04.03.2024 | 146,8328 JPY | 146,8328 JPY | 01.03.2024 | 146,8427 JPY | 146,8427 JPY | 29.02.2024 | 146,8463 JPY | 146,8463 JPY | 28.02.2024 | 146,8499 JPY | 146,8499 JPY | 27.02.2024 | 146,8535 JPY | 146,8535 JPY | 26.02.2024 | 146,8571 JPY | 146,8571 JPY | 24.02.2024 | 146,8643 JPY | 146,8643 JPY | 23.02.2024 | 146,8679 JPY | 146,8679 JPY | 22.02.2024 | 146,8715 JPY | 146,8715 JPY | 21.02.2024 | 146,8751 JPY | 146,8751 JPY | 20.02.2024 | 146,8787 JPY | 146,8787 JPY | 19.02.2024 | 146,8823 JPY | 146,8823 JPY | 16.02.2024 | 146,8931 JPY | 146,8931 JPY | 15.02.2024 | 146,8967 JPY | 146,8967 JPY | 14.02.2024 | 146,9003 JPY | 146,9003 JPY | 13.02.2024 | 146,9039 JPY | 146,9039 JPY | 12.02.2024 | 146,9075 JPY | 146,9075 JPY | 09.02.2024 | 146,9183 JPY | 146,9183 JPY | 08.02.2024 | 146,9219 JPY | 146,9219 JPY | 07.02.2024 | 146,9255 JPY | 146,9255 JPY | 06.02.2024 | 146,9291 JPY | 146,9291 JPY | 05.02.2024 | 146,9327 JPY | 146,9327 JPY | 02.02.2024 | 146,9435 JPY | 146,9435 JPY | 01.02.2024 | 146,9471 JPY | 146,9471 JPY | 31.01.2024 | 146,9506 JPY | 146,9506 JPY | 30.01.2024 | 146,9541 JPY | 146,9541 JPY | 29.01.2024 | 146,9576 JPY | 146,9576 JPY | 26.01.2024 | 146,9681 JPY | 146,9681 JPY | 25.01.2024 | 146,9716 JPY | 146,9716 JPY | 24.01.2024 | 146,9751 JPY | 146,9751 JPY | 23.01.2024 | 146,9786 JPY | 146,9786 JPY | 22.01.2024 | 146,9821 JPY | 146,9821 JPY | 19.01.2024 | 146,9926 JPY | 146,9926 JPY | 18.01.2024 | 146,9961 JPY | 146,9961 JPY | 17.01.2024 | 146,9996 JPY | 146,9996 JPY | 16.01.2024 | 147,0031 JPY | 147,0031 JPY | 15.01.2024 | 147,0066 JPY | 147,0066 JPY | 12.01.2024 | 147,0171 JPY | 147,0171 JPY | 11.01.2024 | 147,0206 JPY | 147,0206 JPY | 10.01.2024 | 147,0242 JPY | 147,0242 JPY | 09.01.2024 | 147,0278 JPY | 147,0278 JPY | 08.01.2024 | 147,0314 JPY | 147,0314 JPY | 05.01.2024 | 147,0422 JPY | 147,0422 JPY | 04.01.2024 | 147,0458 JPY | 147,0458 JPY | 03.01.2024 | 147,0494 JPY | 147,0494 JPY | 02.01.2024 | 147,053 JPY | 147,053 JPY | 29.12.2023 | 147,0674 JPY | 147,0674 JPY | 28.12.2023 | 147,071 JPY | 147,071 JPY | 27.12.2023 | 147,0746 JPY | 147,0746 JPY | 26.12.2023 | 147,0782 JPY | 147,0782 JPY | 22.12.2023 | 147,0926 JPY | 147,0926 JPY | 21.12.2023 | 147,0962 JPY | 147,0962 JPY | 20.12.2023 | 147,0998 JPY | 147,0998 JPY | 19.12.2023 | 147,1034 JPY | 147,1034 JPY | 18.12.2023 | 147,107 JPY | 147,107 JPY | 15.12.2023 | 147,1178 JPY | 147,1178 JPY | 14.12.2023 | 147,1214 JPY | 147,1214 JPY | 13.12.2023 | 147,125 JPY | 147,125 JPY | 12.12.2023 | 147,1286 JPY | 147,1286 JPY | 11.12.2023 | 147,1322 JPY | 147,1322 JPY | 09.12.2023 | 147,1394 JPY | 147,1394 JPY | 08.12.2023 | 147,143 JPY | 147,143 JPY | 07.12.2023 | 147,1466 JPY | 147,1466 JPY | 06.12.2023 | 147,1502 JPY | 147,1502 JPY | 05.12.2023 | 147,1538 JPY | 147,1538 JPY | 04.12.2023 | 147,1574 JPY | 147,1574 JPY | 01.12.2023 | 147,1682 JPY | 147,1682 JPY | 30.11.2023 | 147,172 JPY | 147,172 JPY | 29.11.2023 | 147,1758 JPY | 147,1758 JPY | 28.11.2023 | 147,1796 JPY | 147,1796 JPY | 27.11.2023 | 147,1834 JPY | 147,1834 JPY | 24.11.2023 | 147,1948 JPY | 147,1948 JPY | 23.11.2023 | 147,1986 JPY | 147,1986 JPY | 22.11.2023 | 147,2024 JPY | 147,2024 JPY | 21.11.2023 | 147,2062 JPY | 147,2062 JPY | 20.11.2023 | 147,21 JPY | 147,21 JPY | 17.11.2023 | 147,2214 JPY | 147,2214 JPY | 16.11.2023 | 147,2252 JPY | 147,2252 JPY | 15.11.2023 | 147,229 JPY | 147,229 JPY | 14.11.2023 | 147,2328 JPY | 147,2328 JPY | 13.11.2023 | 147,2366 JPY | 147,2366 JPY | 10.11.2023 | 147,248 JPY | 147,248 JPY | 09.11.2023 | 147,2518 JPY | 147,2518 JPY | 08.11.2023 | 147,2556 JPY | 147,2556 JPY | 07.11.2023 | 147,2594 JPY | 147,2594 JPY | 06.11.2023 | 147,2632 JPY | 147,2632 JPY | 03.11.2023 | 147,2746 JPY | 147,2746 JPY | 02.11.2023 | 147,2784 JPY | 147,2784 JPY | 01.11.2023 | 147,2822 JPY | 147,2822 JPY | 31.10.2023 | 147,2859 JPY | 147,2859 JPY | 30.10.2023 | 147,2896 JPY | 147,2896 JPY | 27.10.2023 | 147,3007 JPY | 147,3007 JPY | 26.10.2023 | 147,3044 JPY | 147,3044 JPY | 25.10.2023 | 147,3081 JPY | 147,3081 JPY | 24.10.2023 | 147,3118 JPY | 147,3118 JPY | 23.10.2023 | 147,3155 JPY | 147,3155 JPY | 20.10.2023 | 147,3266 JPY | 147,3266 JPY | 19.10.2023 | 147,3303 JPY | 147,3303 JPY | 18.10.2023 | 147,334 JPY | 147,334 JPY | 17.10.2023 | 147,3377 JPY | 147,3377 JPY | 16.10.2023 | 147,3414 JPY | 147,3414 JPY | 13.10.2023 | 147,3525 JPY | 147,3525 JPY | 12.10.2023 | 147,3562 JPY | 147,3562 JPY | 11.10.2023 | 147,3599 JPY | 147,3599 JPY | 10.10.2023 | 147,3636 JPY | 147,3636 JPY | 06.10.2023 | 147,3784 JPY | 147,3784 JPY | 05.10.2023 | 147,3821 JPY | 147,3821 JPY | 04.10.2023 | 147,3858 JPY | 147,3858 JPY | 03.10.2023 | 147,3895 JPY | 147,3895 JPY | 02.10.2023 | 147,3932 JPY | 147,3932 JPY | 29.09.2023 | 147,4019 JPY | 147,4019 JPY | 28.09.2023 | 147,4048 JPY | 147,4048 JPY | 27.09.2023 | 147,4077 JPY | 147,4077 JPY | 26.09.2023 | 147,4106 JPY | 147,4106 JPY | 25.09.2023 | 147,4135 JPY | 147,4135 JPY | 22.09.2023 | 147,4222 JPY | 147,4222 JPY | 21.09.2023 | 147,4251 JPY | 147,4251 JPY | 20.09.2023 | 147,428 JPY | 147,428 JPY | 19.09.2023 | 147,4309 JPY | 147,4309 JPY | 18.09.2023 | 147,4338 JPY | 147,4338 JPY | 15.09.2023 | 147,4425 JPY | 147,4425 JPY | 14.09.2023 | 147,4454 JPY | 147,4454 JPY | 13.09.2023 | 147,4483 JPY | 147,4483 JPY | 12.09.2023 | 147,4512 JPY | 147,4512 JPY | 11.09.2023 | 147,4541 JPY | 147,4541 JPY | 08.09.2023 | 147,4628 JPY | 147,4628 JPY | 07.09.2023 | 147,4657 JPY | 147,4657 JPY | 06.09.2023 | 147,4686 JPY | 147,4686 JPY | 05.09.2023 | 147,4715 JPY | 147,4715 JPY | 04.09.2023 | 147,4744 JPY | 147,4744 JPY | 01.09.2023 | 147,4831 JPY | 147,4831 JPY | 31.08.2023 | 147,4857 JPY | 147,4857 JPY | 30.08.2023 | 147,4883 JPY | 147,4883 JPY | 29.08.2023 | 147,4909 JPY | 147,4909 JPY | 28.08.2023 | 147,4935 JPY | 147,4935 JPY | 25.08.2023 | 147,5013 JPY | 147,5013 JPY | 24.08.2023 | 147,5039 JPY | 147,5039 JPY | 23.08.2023 | 147,5065 JPY | 147,5065 JPY | 22.08.2023 | 147,5091 JPY | 147,5091 JPY | 21.08.2023 | 147,5117 JPY | 147,5117 JPY | 18.08.2023 | 147,5195 JPY | 147,5195 JPY | 17.08.2023 | 147,5221 JPY | 147,5221 JPY | 16.08.2023 | 147,5247 JPY | 147,5247 JPY | 15.08.2023 | 147,5273 JPY | 147,5273 JPY | 14.08.2023 | 147,5299 JPY | 147,5299 JPY | 11.08.2023 | 147,5377 JPY | 147,5377 JPY | 10.08.2023 | 147,5403 JPY | 147,5403 JPY | 09.08.2023 | 147,5429 JPY | 147,5429 JPY | 08.08.2023 | 147,5455 JPY | 147,5455 JPY | 07.08.2023 | 147,5481 JPY | 147,5481 JPY | 04.08.2023 | 147,5559 JPY | 147,5559 JPY | 03.08.2023 | 147,5585 JPY | 147,5585 JPY | 02.08.2023 | 147,5611 JPY | 147,5611 JPY | 01.08.2023 | 147,5637 JPY | 147,5637 JPY | 31.07.2023 | 147,5654 JPY | 147,5654 JPY | 28.07.2023 | 147,5705 JPY | 147,5705 JPY | 27.07.2023 | 147,5722 JPY | 147,5722 JPY | 26.07.2023 | 147,5739 JPY | 147,5739 JPY | 25.07.2023 | 147,5756 JPY | 147,5756 JPY | 24.07.2023 | 147,5773 JPY | 147,5773 JPY | 21.07.2023 | 147,5824 JPY | 147,5824 JPY | 20.07.2023 | 147,5841 JPY | 147,5841 JPY | 19.07.2023 | 147,5858 JPY | 147,5858 JPY | 18.07.2023 | 147,5875 JPY | 147,5875 JPY | 17.07.2023 | 147,5892 JPY | 147,5892 JPY | 14.07.2023 | 147,5943 JPY | 147,5943 JPY | 13.07.2023 | 147,596 JPY | 147,596 JPY | 12.07.2023 | 147,5977 JPY | 147,5977 JPY | 11.07.2023 | 147,5994 JPY | 147,5994 JPY | 10.07.2023 | 147,6011 JPY | 147,6011 JPY | 07.07.2023 | 147,6062 JPY | 147,6062 JPY | 06.07.2023 | 147,6079 JPY | 147,6079 JPY | 05.07.2023 | 147,6096 JPY | 147,6096 JPY | 04.07.2023 | 147,6113 JPY | 147,6113 JPY | 03.07.2023 | 147,613 JPY | 147,613 JPY | 30.06.2023 | 147,616 JPY | 147,616 JPY | 29.06.2023 | 147,617 JPY | 147,617 JPY | 28.06.2023 | 147,618 JPY | 147,618 JPY | 27.06.2023 | 147,619 JPY | 147,619 JPY | 26.06.2023 | 147,62 JPY | 147,62 JPY | 23.06.2023 | 147,623 JPY | 147,623 JPY | 22.06.2023 | 147,624 JPY | 147,624 JPY | 21.06.2023 | 147,625 JPY | 147,625 JPY | 20.06.2023 | 147,626 JPY | 147,626 JPY | 19.06.2023 | 147,627 JPY | 147,627 JPY | 16.06.2023 | 147,63 JPY | 147,63 JPY | 15.06.2023 | 147,631 JPY | 147,631 JPY | 14.06.2023 | 147,632 JPY | 147,632 JPY | 13.06.2023 | 147,633 JPY | 147,633 JPY | 12.06.2023 | 147,634 JPY | 147,634 JPY | 09.06.2023 | 147,637 JPY | 147,637 JPY | 08.06.2023 | 147,638 JPY | 147,638 JPY | 07.06.2023 | 147,639 JPY | 147,639 JPY | 06.06.2023 | 147,64 JPY | 147,64 JPY | 05.06.2023 | 147,641 JPY | 147,641 JPY | 02.06.2023 | 147,644 JPY | 147,644 JPY | 01.06.2023 | 147,645 JPY | 147,645 JPY | 31.05.2023 | 147,6455 JPY | 147,6455 JPY | 30.05.2023 | 147,646 JPY | 147,646 JPY | 29.05.2023 | 147,6465 JPY | 147,6465 JPY | 26.05.2023 | 147,648 JPY | 147,648 JPY | 25.05.2023 | 147,6485 JPY | 147,6485 JPY | 24.05.2023 | 147,649 JPY | 147,649 JPY | 23.05.2023 | 147,6495 JPY | 147,6495 JPY | 22.05.2023 | 147,65 JPY | 147,65 JPY | 21.05.2023 | 147,65 JPY | 147,65 JPY | 19.05.2023 | 147,65 JPY | 147,65 JPY |
|