Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.05.2025 | 148,1838 JPY | 148,1838 JPY | 07.05.2025 | 148,1783 JPY | 148,1783 JPY | 06.05.2025 | 148,1728 JPY | 148,1728 JPY | 05.05.2025 | 148,1673 JPY | 148,1673 JPY | 02.05.2025 | 148,1508 JPY | 148,1508 JPY | 01.05.2025 | 148,1461 JPY | 148,1461 JPY | 30.04.2025 | 148,1414 JPY | 148,1414 JPY | 29.04.2025 | 148,1367 JPY | 148,1367 JPY | 28.04.2025 | 148,132 JPY | 148,132 JPY | 25.04.2025 | 148,1179 JPY | 148,1179 JPY | 24.04.2025 | 148,1132 JPY | 148,1132 JPY | 23.04.2025 | 148,1085 JPY | 148,1085 JPY | 22.04.2025 | 148,1038 JPY | 148,1038 JPY | 21.04.2025 | 148,0991 JPY | 148,0991 JPY | 18.04.2025 | 148,085 JPY | 148,085 JPY | 17.04.2025 | 148,0803 JPY | 148,0803 JPY | 16.04.2025 | 148,0756 JPY | 148,0756 JPY | 15.04.2025 | 148,0709 JPY | 148,0709 JPY | 14.04.2025 | 148,0662 JPY | 148,0662 JPY | 11.04.2025 | 148,0521 JPY | 148,0521 JPY | 10.04.2025 | 148,0474 JPY | 148,0474 JPY | 09.04.2025 | 148,0427 JPY | 148,0427 JPY | 08.04.2025 | 148,038 JPY | 148,038 JPY | 07.04.2025 | 148,0333 JPY | 148,0333 JPY | 04.04.2025 | 148,0192 JPY | 148,0192 JPY | 03.04.2025 | 148,0145 JPY | 148,0145 JPY | 02.04.2025 | 148,0098 JPY | 148,0098 JPY | 01.04.2025 | 148,0051 JPY | 148,0051 JPY | 31.03.2025 | 148,0009 JPY | 148,0009 JPY | 28.03.2025 | 147,9883 JPY | 147,9883 JPY | 27.03.2025 | 147,9841 JPY | 147,9841 JPY | 26.03.2025 | 147,9799 JPY | 147,9799 JPY | 25.03.2025 | 147,9757 JPY | 147,9757 JPY | 24.03.2025 | 147,9715 JPY | 147,9715 JPY | 21.03.2025 | 147,9589 JPY | 147,9589 JPY | 20.03.2025 | 147,9547 JPY | 147,9547 JPY | 19.03.2025 | 147,9505 JPY | 147,9505 JPY | 18.03.2025 | 147,9463 JPY | 147,9463 JPY | 17.03.2025 | 147,9421 JPY | 147,9421 JPY | 14.03.2025 | 147,9295 JPY | 147,9295 JPY | 13.03.2025 | 147,9253 JPY | 147,9253 JPY | 12.03.2025 | 147,9211 JPY | 147,9211 JPY | 11.03.2025 | 147,9169 JPY | 147,9169 JPY | 10.03.2025 | 147,9127 JPY | 147,9127 JPY | 07.03.2025 | 147,9001 JPY | 147,9001 JPY | 06.03.2025 | 147,8959 JPY | 147,8959 JPY | 05.03.2025 | 147,8917 JPY | 147,8917 JPY | 04.03.2025 | 147,8875 JPY | 147,8875 JPY | 03.03.2025 | 147,8834 JPY | 147,8834 JPY | 28.02.2025 | 147,8732 JPY | 147,8732 JPY | 27.02.2025 | 147,8698 JPY | 147,8698 JPY | 26.02.2025 | 147,8664 JPY | 147,8664 JPY | 25.02.2025 | 147,863 JPY | 147,863 JPY | 24.02.2025 | 147,8596 JPY | 147,8596 JPY | 21.02.2025 | 147,8494 JPY | 147,8494 JPY | 20.02.2025 | 147,846 JPY | 147,846 JPY | 19.02.2025 | 147,8426 JPY | 147,8426 JPY | 18.02.2025 | 147,8392 JPY | 147,8392 JPY | 17.02.2025 | 147,8358 JPY | 147,8358 JPY | 14.02.2025 | 147,8256 JPY | 147,8256 JPY | 13.02.2025 | 147,8222 JPY | 147,8222 JPY | 12.02.2025 | 147,8188 JPY | 147,8188 JPY | 11.02.2025 | 147,8154 JPY | 147,8154 JPY | 10.02.2025 | 147,812 JPY | 147,812 JPY | 07.02.2025 | 147,8018 JPY | 147,8018 JPY | 06.02.2025 | 147,7984 JPY | 147,7984 JPY | 05.02.2025 | 147,795 JPY | 147,795 JPY | 04.02.2025 | 147,7916 JPY | 147,7916 JPY | 03.02.2025 | 147,7882 JPY | 147,7882 JPY | 31.01.2025 | 147,7831 JPY | 147,7831 JPY | 30.01.2025 | 147,7814 JPY | 147,7814 JPY | 29.01.2025 | 147,7797 JPY | 147,7797 JPY | 28.01.2025 | 147,778 JPY | 147,778 JPY | 27.01.2025 | 147,7763 JPY | 147,7763 JPY | 24.01.2025 | 147,7712 JPY | 147,7712 JPY | 23.01.2025 | 147,7695 JPY | 147,7695 JPY | 22.01.2025 | 147,7678 JPY | 147,7678 JPY | 21.01.2025 | 147,7661 JPY | 147,7661 JPY | 20.01.2025 | 147,7644 JPY | 147,7644 JPY | 17.01.2025 | 147,7593 JPY | 147,7593 JPY | 16.01.2025 | 147,7576 JPY | 147,7576 JPY | 15.01.2025 | 147,7559 JPY | 147,7559 JPY | 14.01.2025 | 147,7542 JPY | 147,7542 JPY | 13.01.2025 | 147,7525 JPY | 147,7525 JPY | 10.01.2025 | 147,7474 JPY | 147,7474 JPY | 09.01.2025 | 147,7457 JPY | 147,7457 JPY | 08.01.2025 | 147,744 JPY | 147,744 JPY | 07.01.2025 | 147,7423 JPY | 147,7423 JPY | 06.01.2025 | 147,7406 JPY | 147,7406 JPY | 03.01.2025 | 147,7367 JPY | 147,7367 JPY | 02.01.2025 | 147,7354 JPY | 147,7354 JPY | 30.12.2024 | 147,7315 JPY | 147,7315 JPY | 27.12.2024 | 147,7276 JPY | 147,7276 JPY | 26.12.2024 | 147,7263 JPY | 147,7263 JPY | 24.12.2024 | 147,7237 JPY | 147,7237 JPY | 23.12.2024 | 147,7224 JPY | 147,7224 JPY | 20.12.2024 | 147,7185 JPY | 147,7185 JPY | 19.12.2024 | 147,7172 JPY | 147,7172 JPY | 18.12.2024 | 147,7159 JPY | 147,7159 JPY | 17.12.2024 | 147,7146 JPY | 147,7146 JPY | 16.12.2024 | 147,7133 JPY | 147,7133 JPY | 13.12.2024 | 147,7094 JPY | 147,7094 JPY | 12.12.2024 | 147,7081 JPY | 147,7081 JPY | 11.12.2024 | 147,7068 JPY | 147,7068 JPY | 10.12.2024 | 147,7055 JPY | 147,7055 JPY | 09.12.2024 | 147,7042 JPY | 147,7042 JPY | 06.12.2024 | 147,7003 JPY | 147,7003 JPY | 05.12.2024 | 147,699 JPY | 147,699 JPY | 04.12.2024 | 147,6977 JPY | 147,6977 JPY | 03.12.2024 | 147,6964 JPY | 147,6964 JPY | 02.12.2024 | 147,6951 JPY | 147,6951 JPY | 29.11.2024 | 147,6939 JPY | 147,6939 JPY | 28.11.2024 | 147,6935 JPY | 147,6935 JPY | 27.11.2024 | 147,6931 JPY | 147,6931 JPY | 26.11.2024 | 147,6927 JPY | 147,6927 JPY | 25.11.2024 | 147,6923 JPY | 147,6923 JPY | 22.11.2024 | 147,6911 JPY | 147,6911 JPY | 21.11.2024 | 147,6907 JPY | 147,6907 JPY | 20.11.2024 | 147,6903 JPY | 147,6903 JPY | 19.11.2024 | 147,6899 JPY | 147,6899 JPY | 18.11.2024 | 147,6895 JPY | 147,6895 JPY | 15.11.2024 | 147,6883 JPY | 147,6883 JPY | 14.11.2024 | 147,6879 JPY | 147,6879 JPY | 13.11.2024 | 147,6875 JPY | 147,6875 JPY | 12.11.2024 | 147,6871 JPY | 147,6871 JPY | 11.11.2024 | 147,6867 JPY | 147,6867 JPY | 08.11.2024 | 147,6855 JPY | 147,6855 JPY | 07.11.2024 | 147,6851 JPY | 147,6851 JPY | 06.11.2024 | 147,6847 JPY | 147,6847 JPY | 05.11.2024 | 147,6843 JPY | 147,6843 JPY | 04.11.2024 | 147,6839 JPY | 147,6839 JPY | 01.11.2024 | 147,6827 JPY | 147,6827 JPY | 31.10.2024 | 147,6831 JPY | 147,6831 JPY | 30.10.2024 | 147,6835 JPY | 147,6835 JPY | 29.10.2024 | 147,6839 JPY | 147,6839 JPY | 28.10.2024 | 147,6843 JPY | 147,6843 JPY | 25.10.2024 | 147,6855 JPY | 147,6855 JPY | 24.10.2024 | 147,6859 JPY | 147,6859 JPY | 23.10.2024 | 147,6863 JPY | 147,6863 JPY | 22.10.2024 | 147,6867 JPY | 147,6867 JPY | 21.10.2024 | 147,6871 JPY | 147,6871 JPY | 18.10.2024 | 147,6883 JPY | 147,6883 JPY | 17.10.2024 | 147,6887 JPY | 147,6887 JPY | 16.10.2024 | 147,6891 JPY | 147,6891 JPY | 15.10.2024 | 147,6895 JPY | 147,6895 JPY | 14.10.2024 | 147,6899 JPY | 147,6899 JPY | 11.10.2024 | 147,6911 JPY | 147,6911 JPY | 10.10.2024 | 147,6915 JPY | 147,6915 JPY | 09.10.2024 | 147,6919 JPY | 147,6919 JPY | 08.10.2024 | 147,6923 JPY | 147,6923 JPY | 07.10.2024 | 147,6927 JPY | 147,6927 JPY | 04.10.2024 | 147,6939 JPY | 147,6939 JPY | 03.10.2024 | 147,6943 JPY | 147,6943 JPY | 02.10.2024 | 147,6947 JPY | 147,6947 JPY | 01.10.2024 | 147,6951 JPY | 147,6951 JPY | 30.09.2024 | 147,6966 JPY | 147,6966 JPY | 27.09.2024 | 147,7011 JPY | 147,7011 JPY | 26.09.2024 | 147,7026 JPY | 147,7026 JPY | 25.09.2024 | 147,7041 JPY | 147,7041 JPY | 24.09.2024 | 147,7056 JPY | 147,7056 JPY | 23.09.2024 | 147,7071 JPY | 147,7071 JPY | 20.09.2024 | 147,7116 JPY | 147,7116 JPY | 19.09.2024 | 147,7131 JPY | 147,7131 JPY | 18.09.2024 | 147,7146 JPY | 147,7146 JPY | 17.09.2024 | 147,7161 JPY | 147,7161 JPY | 16.09.2024 | 147,7176 JPY | 147,7176 JPY | 13.09.2024 | 147,7221 JPY | 147,7221 JPY | 12.09.2024 | 147,7236 JPY | 147,7236 JPY | 11.09.2024 | 147,7251 JPY | 147,7251 JPY | 10.09.2024 | 147,7266 JPY | 147,7266 JPY | 09.09.2024 | 147,7281 JPY | 147,7281 JPY | 06.09.2024 | 147,7326 JPY | 147,7326 JPY | 05.09.2024 | 147,7341 JPY | 147,7341 JPY | 04.09.2024 | 147,7356 JPY | 147,7356 JPY | 03.09.2024 | 147,7371 JPY | 147,7371 JPY | 02.09.2024 | 147,7386 JPY | 147,7386 JPY | 30.08.2024 | 147,7434 JPY | 147,7434 JPY | 29.08.2024 | 147,745 JPY | 147,745 JPY | 28.08.2024 | 147,7466 JPY | 147,7466 JPY | 27.08.2024 | 147,7482 JPY | 147,7482 JPY | 26.08.2024 | 147,7498 JPY | 147,7498 JPY | 23.08.2024 | 147,7546 JPY | 147,7546 JPY | 22.08.2024 | 147,7562 JPY | 147,7562 JPY | 21.08.2024 | 147,7578 JPY | 147,7578 JPY | 20.08.2024 | 147,7594 JPY | 147,7594 JPY | 19.08.2024 | 147,761 JPY | 147,761 JPY | 16.08.2024 | 147,7658 JPY | 147,7658 JPY | 15.08.2024 | 147,7674 JPY | 147,7674 JPY | 14.08.2024 | 147,769 JPY | 147,769 JPY | 13.08.2024 | 147,7706 JPY | 147,7706 JPY | 12.08.2024 | 147,7722 JPY | 147,7722 JPY | 09.08.2024 | 147,777 JPY | 147,777 JPY | 08.08.2024 | 147,7786 JPY | 147,7786 JPY | 07.08.2024 | 147,7802 JPY | 147,7802 JPY | 06.08.2024 | 147,7818 JPY | 147,7818 JPY | 05.08.2024 | 147,7834 JPY | 147,7834 JPY | 02.08.2024 | 147,7882 JPY | 147,7882 JPY | 01.08.2024 | 147,7898 JPY | 147,7898 JPY | 31.07.2024 | 147,7922 JPY | 147,7922 JPY | 30.07.2024 | 147,7946 JPY | 147,7946 JPY | 29.07.2024 | 147,797 JPY | 147,797 JPY | 26.07.2024 | 147,8042 JPY | 147,8042 JPY | 25.07.2024 | 147,8066 JPY | 147,8066 JPY | 24.07.2024 | 147,809 JPY | 147,809 JPY | 23.07.2024 | 147,8114 JPY | 147,8114 JPY | 22.07.2024 | 147,8138 JPY | 147,8138 JPY | 19.07.2024 | 147,821 JPY | 147,821 JPY | 18.07.2024 | 147,8234 JPY | 147,8234 JPY | 17.07.2024 | 147,8258 JPY | 147,8258 JPY | 16.07.2024 | 147,8282 JPY | 147,8282 JPY | 15.07.2024 | 147,8306 JPY | 147,8306 JPY | 12.07.2024 | 147,8378 JPY | 147,8378 JPY | 11.07.2024 | 147,8402 JPY | 147,8402 JPY | 10.07.2024 | 147,8426 JPY | 147,8426 JPY | 09.07.2024 | 147,845 JPY | 147,845 JPY | 08.07.2024 | 147,8474 JPY | 147,8474 JPY | 05.07.2024 | 147,8546 JPY | 147,8546 JPY | 04.07.2024 | 147,857 JPY | 147,857 JPY | 03.07.2024 | 147,8594 JPY | 147,8594 JPY | 02.07.2024 | 147,8618 JPY | 147,8618 JPY | 01.07.2024 | 147,8642 JPY | 147,8642 JPY | 28.06.2024 | 147,8717 JPY | 147,8717 JPY | 27.06.2024 | 147,8742 JPY | 147,8742 JPY | 26.06.2024 | 147,8767 JPY | 147,8767 JPY | 25.06.2024 | 147,8792 JPY | 147,8792 JPY | 24.06.2024 | 147,8817 JPY | 147,8817 JPY | 21.06.2024 | 147,8892 JPY | 147,8892 JPY | 20.06.2024 | 147,8917 JPY | 147,8917 JPY | 19.06.2024 | 147,8942 JPY | 147,8942 JPY | 18.06.2024 | 147,8967 JPY | 147,8967 JPY | 17.06.2024 | 147,8992 JPY | 147,8992 JPY | 14.06.2024 | 147,9067 JPY | 147,9067 JPY | 13.06.2024 | 147,9092 JPY | 147,9092 JPY | 12.06.2024 | 147,9117 JPY | 147,9117 JPY | 11.06.2024 | 147,9142 JPY | 147,9142 JPY | 10.06.2024 | 147,9167 JPY | 147,9167 JPY | 07.06.2024 | 147,9242 JPY | 147,9242 JPY | 06.06.2024 | 147,9267 JPY | 147,9267 JPY | 05.06.2024 | 147,9292 JPY | 147,9292 JPY | 04.06.2024 | 147,9317 JPY | 147,9317 JPY | 03.06.2024 | 147,9342 JPY | 147,9342 JPY | 31.05.2024 | 147,9441 JPY | 147,9441 JPY | 30.05.2024 | 147,9474 JPY | 147,9474 JPY | 29.05.2024 | 147,9507 JPY | 147,9507 JPY | 28.05.2024 | 147,954 JPY | 147,954 JPY | 27.05.2024 | 147,9573 JPY | 147,9573 JPY | 24.05.2024 | 147,9672 JPY | 147,9672 JPY | 23.05.2024 | 147,9705 JPY | 147,9705 JPY | 22.05.2024 | 147,9738 JPY | 147,9738 JPY | 21.05.2024 | 147,9771 JPY | 147,9771 JPY | 20.05.2024 | 147,9804 JPY | 147,9804 JPY | 17.05.2024 | 147,9903 JPY | 147,9903 JPY | 16.05.2024 | 147,9936 JPY | 147,9936 JPY | 15.05.2024 | 147,9969 JPY | 147,9969 JPY | 14.05.2024 | 148,0002 JPY | 148,0002 JPY | 13.05.2024 | 148,0035 JPY | 148,0035 JPY | 10.05.2024 | 148,0134 JPY | 148,0134 JPY | 09.05.2024 | 148,0167 JPY | 148,0167 JPY | 08.05.2024 | 148,02 JPY | 148,02 JPY | 07.05.2024 | 148,0233 JPY | 148,0233 JPY | 06.05.2024 | 148,0266 JPY | 148,0266 JPY | 03.05.2024 | 148,0365 JPY | 148,0365 JPY | 02.05.2024 | 148,0398 JPY | 148,0398 JPY | 01.05.2024 | 148,0431 JPY | 148,0431 JPY | 30.04.2024 | 148,0464 JPY | 148,0464 JPY | 29.04.2024 | 148,0497 JPY | 148,0497 JPY | 26.04.2024 | 148,0596 JPY | 148,0596 JPY | 25.04.2024 | 148,0629 JPY | 148,0629 JPY | 24.04.2024 | 148,0662 JPY | 148,0662 JPY | 23.04.2024 | 148,0695 JPY | 148,0695 JPY | 22.04.2024 | 148,0728 JPY | 148,0728 JPY | 19.04.2024 | 148,0827 JPY | 148,0827 JPY | 18.04.2024 | 148,086 JPY | 148,086 JPY | 17.04.2024 | 148,0893 JPY | 148,0893 JPY | 16.04.2024 | 148,0926 JPY | 148,0926 JPY | 15.04.2024 | 148,0959 JPY | 148,0959 JPY | 12.04.2024 | 148,1058 JPY | 148,1058 JPY | 11.04.2024 | 148,1091 JPY | 148,1091 JPY | 10.04.2024 | 148,1124 JPY | 148,1124 JPY | 09.04.2024 | 148,1157 JPY | 148,1157 JPY | 08.04.2024 | 148,119 JPY | 148,119 JPY | 05.04.2024 | 148,1289 JPY | 148,1289 JPY | 04.04.2024 | 148,1322 JPY | 148,1322 JPY | 03.04.2024 | 148,1355 JPY | 148,1355 JPY | 02.04.2024 | 148,1388 JPY | 148,1388 JPY | 01.04.2024 | 148,1421 JPY | 148,1421 JPY | 29.03.2024 | 148,152 JPY | 148,152 JPY | 28.03.2024 | 148,1553 JPY | 148,1553 JPY | 27.03.2024 | 148,1586 JPY | 148,1586 JPY | 26.03.2024 | 148,1619 JPY | 148,1619 JPY | 25.03.2024 | 148,1652 JPY | 148,1652 JPY | 23.03.2024 | 148,1718 JPY | 148,1718 JPY | 22.03.2024 | 148,1751 JPY | 148,1751 JPY | 21.03.2024 | 148,1784 JPY | 148,1784 JPY | 20.03.2024 | 148,1817 JPY | 148,1817 JPY | 19.03.2024 | 148,185 JPY | 148,185 JPY | 18.03.2024 | 148,1883 JPY | 148,1883 JPY | 15.03.2024 | 148,1982 JPY | 148,1982 JPY | 14.03.2024 | 148,2015 JPY | 148,2015 JPY | 13.03.2024 | 148,2048 JPY | 148,2048 JPY | 12.03.2024 | 148,2081 JPY | 148,2081 JPY | 11.03.2024 | 148,2114 JPY | 148,2114 JPY | 08.03.2024 | 148,2213 JPY | 148,2213 JPY | 07.03.2024 | 148,2246 JPY | 148,2246 JPY | 06.03.2024 | 148,2279 JPY | 148,2279 JPY | 05.03.2024 | 148,2312 JPY | 148,2312 JPY | 04.03.2024 | 148,2345 JPY | 148,2345 JPY | 01.03.2024 | 148,2444 JPY | 148,2444 JPY | 29.02.2024 | 148,2481 JPY | 148,2481 JPY | 28.02.2024 | 148,2518 JPY | 148,2518 JPY | 27.02.2024 | 148,2555 JPY | 148,2555 JPY | 26.02.2024 | 148,2592 JPY | 148,2592 JPY | 24.02.2024 | 148,2666 JPY | 148,2666 JPY | 23.02.2024 | 148,2703 JPY | 148,2703 JPY | 22.02.2024 | 148,274 JPY | 148,274 JPY | 21.02.2024 | 148,2777 JPY | 148,2777 JPY | 20.02.2024 | 148,2814 JPY | 148,2814 JPY | 19.02.2024 | 148,2851 JPY | 148,2851 JPY | 16.02.2024 | 148,2962 JPY | 148,2962 JPY | 15.02.2024 | 148,2999 JPY | 148,2999 JPY | 14.02.2024 | 148,3036 JPY | 148,3036 JPY | 13.02.2024 | 148,3073 JPY | 148,3073 JPY | 12.02.2024 | 148,311 JPY | 148,311 JPY | 09.02.2024 | 148,3221 JPY | 148,3221 JPY | 08.02.2024 | 148,3258 JPY | 148,3258 JPY | 07.02.2024 | 148,3295 JPY | 148,3295 JPY | 06.02.2024 | 148,3332 JPY | 148,3332 JPY | 05.02.2024 | 148,3369 JPY | 148,3369 JPY | 02.02.2024 | 148,348 JPY | 148,348 JPY | 01.02.2024 | 148,3517 JPY | 148,3517 JPY | 31.01.2024 | 148,3553 JPY | 148,3553 JPY | 30.01.2024 | 148,3589 JPY | 148,3589 JPY | 29.01.2024 | 148,3625 JPY | 148,3625 JPY | 26.01.2024 | 148,3733 JPY | 148,3733 JPY | 25.01.2024 | 148,3769 JPY | 148,3769 JPY | 24.01.2024 | 148,3805 JPY | 148,3805 JPY | 23.01.2024 | 148,3841 JPY | 148,3841 JPY | 22.01.2024 | 148,3877 JPY | 148,3877 JPY | 19.01.2024 | 148,3985 JPY | 148,3985 JPY | 18.01.2024 | 148,4021 JPY | 148,4021 JPY | 17.01.2024 | 148,4057 JPY | 148,4057 JPY | 16.01.2024 | 148,4093 JPY | 148,4093 JPY | 15.01.2024 | 148,4129 JPY | 148,4129 JPY | 12.01.2024 | 148,4237 JPY | 148,4237 JPY | 11.01.2024 | 148,4273 JPY | 148,4273 JPY | 10.01.2024 | 148,4309 JPY | 148,4309 JPY | 09.01.2024 | 148,4345 JPY | 148,4345 JPY | 08.01.2024 | 148,4381 JPY | 148,4381 JPY | 05.01.2024 | 148,4489 JPY | 148,4489 JPY | 04.01.2024 | 148,4525 JPY | 148,4525 JPY | 03.01.2024 | 148,4562 JPY | 148,4562 JPY | 02.01.2024 | 148,4599 JPY | 148,4599 JPY | 29.12.2023 | 148,4747 JPY | 148,4747 JPY | 28.12.2023 | 148,4784 JPY | 148,4784 JPY | 27.12.2023 | 148,4821 JPY | 148,4821 JPY | 26.12.2023 | 148,4858 JPY | 148,4858 JPY | 22.12.2023 | 148,5006 JPY | 148,5006 JPY | 21.12.2023 | 148,5043 JPY | 148,5043 JPY | 20.12.2023 | 148,508 JPY | 148,508 JPY | 19.12.2023 | 148,5117 JPY | 148,5117 JPY | 18.12.2023 | 148,5154 JPY | 148,5154 JPY | 15.12.2023 | 148,5265 JPY | 148,5265 JPY | 14.12.2023 | 148,5302 JPY | 148,5302 JPY | 13.12.2023 | 148,5339 JPY | 148,5339 JPY | 12.12.2023 | 148,5376 JPY | 148,5376 JPY | 11.12.2023 | 148,5413 JPY | 148,5413 JPY | 09.12.2023 | 148,5487 JPY | 148,5487 JPY | 08.12.2023 | 148,5524 JPY | 148,5524 JPY | 07.12.2023 | 148,5561 JPY | 148,5561 JPY | 06.12.2023 | 148,5598 JPY | 148,5598 JPY | 05.12.2023 | 148,5635 JPY | 148,5635 JPY | 04.12.2023 | 148,5672 JPY | 148,5672 JPY | 01.12.2023 | 148,5783 JPY | 148,5783 JPY | 30.11.2023 | 148,5821 JPY | 148,5821 JPY | 29.11.2023 | 148,5859 JPY | 148,5859 JPY | 28.11.2023 | 148,5897 JPY | 148,5897 JPY | 27.11.2023 | 148,5935 JPY | 148,5935 JPY | 24.11.2023 | 148,6049 JPY | 148,6049 JPY | 23.11.2023 | 148,6087 JPY | 148,6087 JPY | 22.11.2023 | 148,6125 JPY | 148,6125 JPY | 21.11.2023 | 148,6163 JPY | 148,6163 JPY | 20.11.2023 | 148,6201 JPY | 148,6201 JPY | 17.11.2023 | 148,6315 JPY | 148,6315 JPY | 16.11.2023 | 148,6353 JPY | 148,6353 JPY | 15.11.2023 | 148,6391 JPY | 148,6391 JPY | 14.11.2023 | 148,6429 JPY | 148,6429 JPY | 13.11.2023 | 148,6467 JPY | 148,6467 JPY | 10.11.2023 | 148,6581 JPY | 148,6581 JPY | 09.11.2023 | 148,6619 JPY | 148,6619 JPY | 08.11.2023 | 148,6657 JPY | 148,6657 JPY | 07.11.2023 | 148,6695 JPY | 148,6695 JPY | 06.11.2023 | 148,6733 JPY | 148,6733 JPY | 03.11.2023 | 148,6847 JPY | 148,6847 JPY | 02.11.2023 | 148,6885 JPY | 148,6885 JPY | 01.11.2023 | 148,6923 JPY | 148,6923 JPY | 31.10.2023 | 148,6961 JPY | 148,6961 JPY | 30.10.2023 | 148,6999 JPY | 148,6999 JPY | 27.10.2023 | 148,7113 JPY | 148,7113 JPY | 26.10.2023 | 148,7151 JPY | 148,7151 JPY | 25.10.2023 | 148,7189 JPY | 148,7189 JPY | 24.10.2023 | 148,7227 JPY | 148,7227 JPY | 23.10.2023 | 148,7265 JPY | 148,7265 JPY | 20.10.2023 | 148,7379 JPY | 148,7379 JPY | 19.10.2023 | 148,7417 JPY | 148,7417 JPY | 18.10.2023 | 148,7455 JPY | 148,7455 JPY | 17.10.2023 | 148,7493 JPY | 148,7493 JPY | 16.10.2023 | 148,7531 JPY | 148,7531 JPY | 13.10.2023 | 148,7645 JPY | 148,7645 JPY | 12.10.2023 | 148,7683 JPY | 148,7683 JPY | 11.10.2023 | 148,7721 JPY | 148,7721 JPY | 10.10.2023 | 148,7759 JPY | 148,7759 JPY | 06.10.2023 | 148,7911 JPY | 148,7911 JPY | 05.10.2023 | 148,7949 JPY | 148,7949 JPY | 04.10.2023 | 148,7987 JPY | 148,7987 JPY | 03.10.2023 | 148,8025 JPY | 148,8025 JPY | 02.10.2023 | 148,8063 JPY | 148,8063 JPY | 29.09.2023 | 148,815 JPY | 148,815 JPY | 28.09.2023 | 148,8179 JPY | 148,8179 JPY | 27.09.2023 | 148,8208 JPY | 148,8208 JPY | 26.09.2023 | 148,8237 JPY | 148,8237 JPY | 25.09.2023 | 148,8266 JPY | 148,8266 JPY | 22.09.2023 | 148,8353 JPY | 148,8353 JPY | 21.09.2023 | 148,8382 JPY | 148,8382 JPY | 20.09.2023 | 148,8411 JPY | 148,8411 JPY | 19.09.2023 | 148,844 JPY | 148,844 JPY | 18.09.2023 | 148,8469 JPY | 148,8469 JPY | 15.09.2023 | 148,8556 JPY | 148,8556 JPY | 14.09.2023 | 148,8585 JPY | 148,8585 JPY | 13.09.2023 | 148,8614 JPY | 148,8614 JPY | 12.09.2023 | 148,8643 JPY | 148,8643 JPY | 11.09.2023 | 148,8672 JPY | 148,8672 JPY | 08.09.2023 | 148,8759 JPY | 148,8759 JPY | 07.09.2023 | 148,8788 JPY | 148,8788 JPY | 06.09.2023 | 148,8817 JPY | 148,8817 JPY | 05.09.2023 | 148,8846 JPY | 148,8846 JPY | 04.09.2023 | 148,8875 JPY | 148,8875 JPY | 01.09.2023 | 148,8962 JPY | 148,8962 JPY | 31.08.2023 | 148,8988 JPY | 148,8988 JPY | 30.08.2023 | 148,9014 JPY | 148,9014 JPY | 29.08.2023 | 148,904 JPY | 148,904 JPY | 28.08.2023 | 148,9066 JPY | 148,9066 JPY | 25.08.2023 | 148,9144 JPY | 148,9144 JPY | 24.08.2023 | 148,917 JPY | 148,917 JPY | 23.08.2023 | 148,9196 JPY | 148,9196 JPY | 22.08.2023 | 148,9222 JPY | 148,9222 JPY | 21.08.2023 | 148,9248 JPY | 148,9248 JPY | 18.08.2023 | 148,9326 JPY | 148,9326 JPY | 17.08.2023 | 148,9352 JPY | 148,9352 JPY | 16.08.2023 | 148,9378 JPY | 148,9378 JPY | 15.08.2023 | 148,9404 JPY | 148,9404 JPY | 14.08.2023 | 148,943 JPY | 148,943 JPY | 11.08.2023 | 148,9508 JPY | 148,9508 JPY | 10.08.2023 | 148,9534 JPY | 148,9534 JPY | 09.08.2023 | 148,956 JPY | 148,956 JPY | 08.08.2023 | 148,9586 JPY | 148,9586 JPY | 07.08.2023 | 148,9612 JPY | 148,9612 JPY | 04.08.2023 | 148,969 JPY | 148,969 JPY | 03.08.2023 | 148,9716 JPY | 148,9716 JPY | 02.08.2023 | 148,9742 JPY | 148,9742 JPY | 01.08.2023 | 148,9768 JPY | 148,9768 JPY | 31.07.2023 | 148,9786 JPY | 148,9786 JPY | 28.07.2023 | 148,984 JPY | 148,984 JPY | 27.07.2023 | 148,9858 JPY | 148,9858 JPY | 26.07.2023 | 148,9876 JPY | 148,9876 JPY | 25.07.2023 | 148,9894 JPY | 148,9894 JPY | 24.07.2023 | 148,9912 JPY | 148,9912 JPY | 21.07.2023 | 148,9966 JPY | 148,9966 JPY | 20.07.2023 | 148,9984 JPY | 148,9984 JPY | 19.07.2023 | 149,0002 JPY | 149,0002 JPY | 18.07.2023 | 149,002 JPY | 149,002 JPY | 17.07.2023 | 149,0038 JPY | 149,0038 JPY | 14.07.2023 | 149,0092 JPY | 149,0092 JPY | 13.07.2023 | 149,011 JPY | 149,011 JPY | 12.07.2023 | 149,0128 JPY | 149,0128 JPY | 11.07.2023 | 149,0146 JPY | 149,0146 JPY | 10.07.2023 | 149,0164 JPY | 149,0164 JPY | 07.07.2023 | 149,0218 JPY | 149,0218 JPY | 06.07.2023 | 149,0236 JPY | 149,0236 JPY | 05.07.2023 | 149,0254 JPY | 149,0254 JPY | 04.07.2023 | 149,0272 JPY | 149,0272 JPY | 03.07.2023 | 149,029 JPY | 149,029 JPY | 30.06.2023 | 149,032 JPY | 149,032 JPY | 29.06.2023 | 149,033 JPY | 149,033 JPY | 28.06.2023 | 149,034 JPY | 149,034 JPY | 27.06.2023 | 149,035 JPY | 149,035 JPY | 26.06.2023 | 149,036 JPY | 149,036 JPY | 23.06.2023 | 149,039 JPY | 149,039 JPY | 22.06.2023 | 149,04 JPY | 149,04 JPY | 21.06.2023 | 149,041 JPY | 149,041 JPY | 20.06.2023 | 149,042 JPY | 149,042 JPY | 19.06.2023 | 149,043 JPY | 149,043 JPY | 16.06.2023 | 149,046 JPY | 149,046 JPY | 15.06.2023 | 149,047 JPY | 149,047 JPY | 14.06.2023 | 149,048 JPY | 149,048 JPY | 13.06.2023 | 149,049 JPY | 149,049 JPY | 12.06.2023 | 149,05 JPY | 149,05 JPY | 11.06.2023 | 149,05 JPY | 149,05 JPY | 09.06.2023 | 149,05 JPY | 149,05 JPY |
|