Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 1,5058 USD | 1,5058 USD | 21.10.2025 | 1,5058 USD | 1,5058 USD | 20.10.2025 | 1,5058 USD | 1,5058 USD | 17.10.2025 | 1,5058 USD | 1,5058 USD | 16.10.2025 | 1,5058 USD | 1,5058 USD | 15.10.2025 | 1,5058 USD | 1,5058 USD | 14.10.2025 | 1,5058 USD | 1,5058 USD | 13.10.2025 | 1,5058 USD | 1,5058 USD | 10.10.2025 | 1,5058 USD | 1,5058 USD | 09.10.2025 | 1,5058 USD | 1,5058 USD | 08.10.2025 | 1,5058 USD | 1,5058 USD | 07.10.2025 | 1,5058 USD | 1,5058 USD | 06.10.2025 | 1,5058 USD | 1,5058 USD | 03.10.2025 | 1,5058 USD | 1,5058 USD | 02.10.2025 | 1,5058 USD | 1,5058 USD | 01.10.2025 | 1,5058 USD | 1,5058 USD | 30.09.2025 | 1,5058 USD | 1,5058 USD | 29.09.2025 | 1,5058 USD | 1,5058 USD | 26.09.2025 | 1,5058 USD | 1,5058 USD | 25.09.2025 | 1,5058 USD | 1,5058 USD | 24.09.2025 | 1,5058 USD | 1,5058 USD | 23.09.2025 | 1,5058 USD | 1,5058 USD | 22.09.2025 | 1,5058 USD | 1,5058 USD | 19.09.2025 | 1,5058 USD | 1,5058 USD | 18.09.2025 | 1,5058 USD | 1,5058 USD | 17.09.2025 | 1,5058 USD | 1,5058 USD | 16.09.2025 | 1,5058 USD | 1,5058 USD | 15.09.2025 | 1,5058 USD | 1,5058 USD | 12.09.2025 | 1,5058 USD | 1,5058 USD | 11.09.2025 | 1,5058 USD | 1,5058 USD | 10.09.2025 | 1,5058 USD | 1,5058 USD | 09.09.2025 | 1,5058 USD | 1,5058 USD | 08.09.2025 | 1,5058 USD | 1,5058 USD | 05.09.2025 | 1,5058 USD | 1,5058 USD | 04.09.2025 | 1,5058 USD | 1,5058 USD | 03.09.2025 | 1,5058 USD | 1,5058 USD | 02.09.2025 | 1,5058 USD | 1,5058 USD | 01.09.2025 | 1,5058 USD | 1,5058 USD | 29.08.2025 | 1,5058 USD | 1,5058 USD | 28.08.2025 | 1,5058 USD | 1,5058 USD | 27.08.2025 | 1,5058 USD | 1,5058 USD | 26.08.2025 | 1,5058 USD | 1,5058 USD | 25.08.2025 | 1,5058 USD | 1,5058 USD | 22.08.2025 | 1,5058 USD | 1,5058 USD | 21.08.2025 | 1,5058 USD | 1,5058 USD | 20.08.2025 | 1,5058 USD | 1,5058 USD | 19.08.2025 | 1,5058 USD | 1,5058 USD | 18.08.2025 | 1,5058 USD | 1,5058 USD | 15.08.2025 | 1,5058 USD | 1,5058 USD | 14.08.2025 | 1,5058 USD | 1,5058 USD | 13.08.2025 | 1,5058 USD | 1,5058 USD | 12.08.2025 | 1,5058 USD | 1,5058 USD | 11.08.2025 | 1,5058 USD | 1,5058 USD | 08.08.2025 | 1,5058 USD | 1,5058 USD | 07.08.2025 | 1,5058 USD | 1,5058 USD | 06.08.2025 | 1,5058 USD | 1,5058 USD | 05.08.2025 | 1,5058 USD | 1,5058 USD | 04.08.2025 | 1,5058 USD | 1,5058 USD | 01.08.2025 | 1,5058 USD | 1,5058 USD | 31.07.2025 | 1,5058 USD | 1,5058 USD | 30.07.2025 | 1,5058 USD | 1,5058 USD | 29.07.2025 | 1,5058 USD | 1,5058 USD | 28.07.2025 | 1,5058 USD | 1,5058 USD | 25.07.2025 | 1,5058 USD | 1,5058 USD | 24.07.2025 | 1,5058 USD | 1,5058 USD | 23.07.2025 | 1,5058 USD | 1,5058 USD | 22.07.2025 | 1,5058 USD | 1,5058 USD | 21.07.2025 | 1,5058 USD | 1,5058 USD | 18.07.2025 | 1,5058 USD | 1,5058 USD | 17.07.2025 | 1,5058 USD | 1,5058 USD | 16.07.2025 | 1,5058 USD | 1,5058 USD | 15.07.2025 | 1,5058 USD | 1,5058 USD | 14.07.2025 | 1,5058 USD | 1,5058 USD | 11.07.2025 | 1,5058 USD | 1,5058 USD | 10.07.2025 | 1,5058 USD | 1,5058 USD | 09.07.2025 | 1,5058 USD | 1,5058 USD | 08.07.2025 | 1,5058 USD | 1,5058 USD | 07.07.2025 | 1,5058 USD | 1,5058 USD | 04.07.2025 | 1,5058 USD | 1,5058 USD | 03.07.2025 | 1,5058 USD | 1,5058 USD | 02.07.2025 | 1,5058 USD | 1,5058 USD | 01.07.2025 | 1,5058 USD | 1,5058 USD | 30.06.2025 | 1,5058 USD | 1,5058 USD | 27.06.2025 | 1,5058 USD | 1,5058 USD | 26.06.2025 | 1,5058 USD | 1,5058 USD | 25.06.2025 | 1,5058 USD | 1,5058 USD | 24.06.2025 | 1,5058 USD | 1,5058 USD | 23.06.2025 | 1,5058 USD | 1,5058 USD | 20.06.2025 | 1,5058 USD | 1,5058 USD | 19.06.2025 | 1,5058 USD | 1,5058 USD | 18.06.2025 | 1,5058 USD | 1,5058 USD | 17.06.2025 | 1,5058 USD | 1,5058 USD | 16.06.2025 | 1,5058 USD | 1,5058 USD | 13.06.2025 | 1,5058 USD | 1,5058 USD | 12.06.2025 | 1,5058 USD | 1,5058 USD | 11.06.2025 | 1,5058 USD | 1,5058 USD | 10.06.2025 | 1,5058 USD | 1,5058 USD | 09.06.2025 | 1,5058 USD | 1,5058 USD | 06.06.2025 | 1,5058 USD | 1,5058 USD | 05.06.2025 | 1,5058 USD | 1,5058 USD | 04.06.2025 | 1,5058 USD | 1,5058 USD | 03.06.2025 | 1,5058 USD | 1,5058 USD | 02.06.2025 | 1,5058 USD | 1,5058 USD | 30.05.2025 | 1,5058 USD | 1,5058 USD | 29.05.2025 | 1,5058 USD | 1,5058 USD | 28.05.2025 | 1,5058 USD | 1,5058 USD | 27.05.2025 | 1,5058 USD | 1,5058 USD | 26.05.2025 | 1,5058 USD | 1,5058 USD | 23.05.2025 | 1,5058 USD | 1,5058 USD | 22.05.2025 | 1,5058 USD | 1,5058 USD | 21.05.2025 | 1,5058 USD | 1,5058 USD | 20.05.2025 | 1,5058 USD | 1,5058 USD | 19.05.2025 | 1,5058 USD | 1,5058 USD | 16.05.2025 | 1,5058 USD | 1,5058 USD | 15.05.2025 | 1,5058 USD | 1,5058 USD | 14.05.2025 | 1,5058 USD | 1,5058 USD | 13.05.2025 | 1,5058 USD | 1,5058 USD | 12.05.2025 | 1,5058 USD | 1,5058 USD | 09.05.2025 | 1,5058 USD | 1,5058 USD | 08.05.2025 | 1,5058 USD | 1,5058 USD | 07.05.2025 | 1,5058 USD | 1,5058 USD | 06.05.2025 | 1,5058 USD | 1,5058 USD | 05.05.2025 | 1,5058 USD | 1,5058 USD | 02.05.2025 | 1,5058 USD | 1,5058 USD | 01.05.2025 | 1,5058 USD | 1,5058 USD | 30.04.2025 | 1,5058 USD | 1,5058 USD | 29.04.2025 | 1,5058 USD | 1,5058 USD | 28.04.2025 | 1,5058 USD | 1,5058 USD | 25.04.2025 | 1,5058 USD | 1,5058 USD | 24.04.2025 | 1,5058 USD | 1,5058 USD | 23.04.2025 | 1,5058 USD | 1,5058 USD | 22.04.2025 | 1,5058 USD | 1,5058 USD | 21.04.2025 | 1,5058 USD | 1,5058 USD | 18.04.2025 | 1,5058 USD | 1,5058 USD | 17.04.2025 | 1,5058 USD | 1,5058 USD | 16.04.2025 | 1,5058 USD | 1,5058 USD | 15.04.2025 | 1,5058 USD | 1,5058 USD | 14.04.2025 | 1,5058 USD | 1,5058 USD | 11.04.2025 | 1,5058 USD | 1,5058 USD | 10.04.2025 | 1,5058 USD | 1,5058 USD | 09.04.2025 | 1,5058 USD | 1,5058 USD | 08.04.2025 | 1,5058 USD | 1,5058 USD | 07.04.2025 | 1,5058 USD | 1,5058 USD | 04.04.2025 | 1,5058 USD | 1,5058 USD | 03.04.2025 | 1,5058 USD | 1,5058 USD | 02.04.2025 | 1,5058 USD | 1,5058 USD | 01.04.2025 | 1,5058 USD | 1,5058 USD | 31.03.2025 | 1,5058 USD | 1,5058 USD | 28.03.2025 | 1,5058 USD | 1,5058 USD | 27.03.2025 | 1,5058 USD | 1,5058 USD | 26.03.2025 | 1,5058 USD | 1,5058 USD | 25.03.2025 | 1,5058 USD | 1,5058 USD | 24.03.2025 | 1,5058 USD | 1,5058 USD | 21.03.2025 | 1,5058 USD | 1,5058 USD | 20.03.2025 | 1,5058 USD | 1,5058 USD | 19.03.2025 | 1,5058 USD | 1,5058 USD | 18.03.2025 | 1,5058 USD | 1,5058 USD | 17.03.2025 | 1,5058 USD | 1,5058 USD | 14.03.2025 | 1,5058 USD | 1,5058 USD | 13.03.2025 | 1,5058 USD | 1,5058 USD | 12.03.2025 | 1,5058 USD | 1,5058 USD | 11.03.2025 | 1,5058 USD | 1,5058 USD | 10.03.2025 | 1,5058 USD | 1,5058 USD | 07.03.2025 | 1,5058 USD | 1,5058 USD | 06.03.2025 | 1,5058 USD | 1,5058 USD | 05.03.2025 | 1,5058 USD | 1,5058 USD | 04.03.2025 | 1,5058 USD | 1,5058 USD | 03.03.2025 | 1,5058 USD | 1,5058 USD | 28.02.2025 | 1,5061 USD | 1,5061 USD | 27.02.2025 | 1,5062 USD | 1,5062 USD | 26.02.2025 | 1,5063 USD | 1,5063 USD | 25.02.2025 | 1,5064 USD | 1,5064 USD | 24.02.2025 | 1,5065 USD | 1,5065 USD | 21.02.2025 | 1,5068 USD | 1,5068 USD | 20.02.2025 | 1,5069 USD | 1,5069 USD | 19.02.2025 | 1,507 USD | 1,507 USD | 18.02.2025 | 1,5071 USD | 1,5071 USD | 17.02.2025 | 1,5072 USD | 1,5072 USD | 14.02.2025 | 1,5075 USD | 1,5075 USD | 13.02.2025 | 1,5076 USD | 1,5076 USD | 12.02.2025 | 1,5077 USD | 1,5077 USD | 11.02.2025 | 1,5078 USD | 1,5078 USD | 10.02.2025 | 1,5079 USD | 1,5079 USD | 07.02.2025 | 1,5082 USD | 1,5082 USD | 06.02.2025 | 1,5083 USD | 1,5083 USD | 05.02.2025 | 1,5084 USD | 1,5084 USD | 04.02.2025 | 1,5085 USD | 1,5085 USD | 03.02.2025 | 1,5086 USD | 1,5086 USD | 31.01.2025 | 1,5089 USD | 1,5089 USD | 30.01.2025 | 1,509 USD | 1,509 USD | 29.01.2025 | 1,5091 USD | 1,5091 USD | 28.01.2025 | 1,5092 USD | 1,5092 USD | 27.01.2025 | 1,5093 USD | 1,5093 USD | 24.01.2025 | 1,5096 USD | 1,5096 USD | 23.01.2025 | 1,5097 USD | 1,5097 USD | 22.01.2025 | 1,5098 USD | 1,5098 USD | 21.01.2025 | 1,5099 USD | 1,5099 USD | 20.01.2025 | 1,51 USD | 1,51 USD | 17.01.2025 | 1,5103 USD | 1,5103 USD | 16.01.2025 | 1,5104 USD | 1,5104 USD | 15.01.2025 | 1,5105 USD | 1,5105 USD | 14.01.2025 | 1,5106 USD | 1,5106 USD | 13.01.2025 | 1,5107 USD | 1,5107 USD | 10.01.2025 | 1,511 USD | 1,511 USD | 09.01.2025 | 1,5111 USD | 1,5111 USD | 08.01.2025 | 1,5112 USD | 1,5112 USD | 07.01.2025 | 1,5113 USD | 1,5113 USD | 06.01.2025 | 1,5114 USD | 1,5114 USD | 03.01.2025 | 1,5117 USD | 1,5117 USD | 02.01.2025 | 1,5118 USD | 1,5118 USD | 30.12.2024 | 1,5121 USD | 1,5121 USD | 27.12.2024 | 1,5124 USD | 1,5124 USD | 26.12.2024 | 1,5125 USD | 1,5125 USD | 24.12.2024 | 1,5127 USD | 1,5127 USD | 23.12.2024 | 1,5128 USD | 1,5128 USD | 20.12.2024 | 1,5131 USD | 1,5131 USD | 19.12.2024 | 1,5132 USD | 1,5132 USD | 18.12.2024 | 1,5133 USD | 1,5133 USD | 17.12.2024 | 1,5134 USD | 1,5134 USD | 16.12.2024 | 1,5135 USD | 1,5135 USD | 13.12.2024 | 1,5138 USD | 1,5138 USD | 12.12.2024 | 1,5139 USD | 1,5139 USD | 11.12.2024 | 1,514 USD | 1,514 USD | 10.12.2024 | 1,5141 USD | 1,5141 USD | 09.12.2024 | 1,5142 USD | 1,5142 USD | 06.12.2024 | 1,5145 USD | 1,5145 USD | 05.12.2024 | 1,5146 USD | 1,5146 USD | 04.12.2024 | 1,5147 USD | 1,5147 USD | 03.12.2024 | 1,5148 USD | 1,5148 USD | 02.12.2024 | 1,5149 USD | 1,5149 USD | 29.11.2024 | 1,5152 USD | 1,5152 USD | 28.11.2024 | 1,5153 USD | 1,5153 USD | 27.11.2024 | 1,5154 USD | 1,5154 USD | 26.11.2024 | 1,5155 USD | 1,5155 USD | 25.11.2024 | 1,5156 USD | 1,5156 USD | 22.11.2024 | 1,5159 USD | 1,5159 USD | 21.11.2024 | 1,516 USD | 1,516 USD | 20.11.2024 | 1,5161 USD | 1,5161 USD | 19.11.2024 | 1,5162 USD | 1,5162 USD | 18.11.2024 | 1,5163 USD | 1,5163 USD | 15.11.2024 | 1,5166 USD | 1,5166 USD | 14.11.2024 | 1,5167 USD | 1,5167 USD | 13.11.2024 | 1,5168 USD | 1,5168 USD | 12.11.2024 | 1,5169 USD | 1,5169 USD | 11.11.2024 | 1,517 USD | 1,517 USD | 08.11.2024 | 1,5173 USD | 1,5173 USD | 07.11.2024 | 1,5174 USD | 1,5174 USD | 06.11.2024 | 1,5175 USD | 1,5175 USD | 05.11.2024 | 1,5176 USD | 1,5176 USD | 04.11.2024 | 1,5177 USD | 1,5177 USD | 01.11.2024 | 1,518 USD | 1,518 USD | 31.10.2024 | 1,5181 USD | 1,5181 USD | 30.10.2024 | 1,5182 USD | 1,5182 USD | 29.10.2024 | 1,5183 USD | 1,5183 USD | 28.10.2024 | 1,5184 USD | 1,5184 USD | 25.10.2024 | 1,5187 USD | 1,5187 USD | 24.10.2024 | 1,5188 USD | 1,5188 USD | 23.10.2024 | 1,5189 USD | 1,5189 USD | 22.10.2024 | 1,519 USD | 1,519 USD | 21.10.2024 | 1,5191 USD | 1,5191 USD | 18.10.2024 | 1,5194 USD | 1,5194 USD | 17.10.2024 | 1,5195 USD | 1,5195 USD | 16.10.2024 | 1,5196 USD | 1,5196 USD | 15.10.2024 | 1,5197 USD | 1,5197 USD | 14.10.2024 | 1,5198 USD | 1,5198 USD | 11.10.2024 | 1,5201 USD | 1,5201 USD | 10.10.2024 | 1,5202 USD | 1,5202 USD | 09.10.2024 | 1,5203 USD | 1,5203 USD | 08.10.2024 | 1,5204 USD | 1,5204 USD | 07.10.2024 | 1,5205 USD | 1,5205 USD | 04.10.2024 | 1,5208 USD | 1,5208 USD | 03.10.2024 | 1,5209 USD | 1,5209 USD | 02.10.2024 | 1,521 USD | 1,521 USD | 01.10.2024 | 1,5211 USD | 1,5211 USD | 30.09.2024 | 1,5212 USD | 1,5212 USD | 27.09.2024 | 1,5215 USD | 1,5215 USD | 26.09.2024 | 1,5216 USD | 1,5216 USD | 25.09.2024 | 1,5217 USD | 1,5217 USD | 24.09.2024 | 1,5218 USD | 1,5218 USD | 23.09.2024 | 1,5219 USD | 1,5219 USD | 20.09.2024 | 1,5222 USD | 1,5222 USD | 19.09.2024 | 1,5223 USD | 1,5223 USD | 18.09.2024 | 1,5224 USD | 1,5224 USD | 17.09.2024 | 1,5225 USD | 1,5225 USD | 16.09.2024 | 1,5226 USD | 1,5226 USD | 13.09.2024 | 1,5229 USD | 1,5229 USD | 12.09.2024 | 1,523 USD | 1,523 USD | 11.09.2024 | 1,5231 USD | 1,5231 USD | 10.09.2024 | 1,5232 USD | 1,5232 USD | 09.09.2024 | 1,5233 USD | 1,5233 USD | 06.09.2024 | 1,5236 USD | 1,5236 USD | 05.09.2024 | 1,5237 USD | 1,5237 USD | 04.09.2024 | 1,5238 USD | 1,5238 USD | 03.09.2024 | 1,5239 USD | 1,5239 USD | 02.09.2024 | 1,524 USD | 1,524 USD | 30.08.2024 | 1,5243 USD | 1,5243 USD | 29.08.2024 | 1,5244 USD | 1,5244 USD | 28.08.2024 | 1,5245 USD | 1,5245 USD | 27.08.2024 | 1,5246 USD | 1,5246 USD | 26.08.2024 | 1,5247 USD | 1,5247 USD | 23.08.2024 | 1,525 USD | 1,525 USD | 22.08.2024 | 1,5251 USD | 1,5251 USD | 21.08.2024 | 1,5252 USD | 1,5252 USD | 20.08.2024 | 1,5253 USD | 1,5253 USD | 19.08.2024 | 1,5254 USD | 1,5254 USD | 16.08.2024 | 1,5257 USD | 1,5257 USD | 15.08.2024 | 1,5258 USD | 1,5258 USD | 14.08.2024 | 1,5259 USD | 1,5259 USD | 13.08.2024 | 1,526 USD | 1,526 USD | 12.08.2024 | 1,5261 USD | 1,5261 USD | 09.08.2024 | 1,5264 USD | 1,5264 USD | 08.08.2024 | 1,5265 USD | 1,5265 USD | 07.08.2024 | 1,5266 USD | 1,5266 USD | 06.08.2024 | 1,5267 USD | 1,5267 USD | 05.08.2024 | 1,5268 USD | 1,5268 USD | 02.08.2024 | 1,5271 USD | 1,5271 USD | 01.08.2024 | 1,5272 USD | 1,5272 USD | 31.07.2024 | 1,5273 USD | 1,5273 USD | 30.07.2024 | 1,5274 USD | 1,5274 USD | 29.07.2024 | 1,5275 USD | 1,5275 USD | 26.07.2024 | 1,5278 USD | 1,5278 USD | 25.07.2024 | 1,5279 USD | 1,5279 USD | 24.07.2024 | 1,528 USD | 1,528 USD | 23.07.2024 | 1,5281 USD | 1,5281 USD | 22.07.2024 | 1,5282 USD | 1,5282 USD | 19.07.2024 | 1,5285 USD | 1,5285 USD | 18.07.2024 | 1,5286 USD | 1,5286 USD | 17.07.2024 | 1,5287 USD | 1,5287 USD | 16.07.2024 | 1,5288 USD | 1,5288 USD | 15.07.2024 | 1,5289 USD | 1,5289 USD | 12.07.2024 | 1,5292 USD | 1,5292 USD | 11.07.2024 | 1,5293 USD | 1,5293 USD | 10.07.2024 | 1,5294 USD | 1,5294 USD | 09.07.2024 | 1,5295 USD | 1,5295 USD | 08.07.2024 | 1,5296 USD | 1,5296 USD | 05.07.2024 | 1,5299 USD | 1,5299 USD | 04.07.2024 | 1,53 USD | 1,53 USD | 03.07.2024 | 1,5301 USD | 1,5301 USD | 02.07.2024 | 1,5302 USD | 1,5302 USD | 01.07.2024 | 1,5303 USD | 1,5303 USD | 28.06.2024 | 1,5306 USD | 1,5306 USD | 27.06.2024 | 1,5307 USD | 1,5307 USD | 26.06.2024 | 1,5308 USD | 1,5308 USD | 25.06.2024 | 1,5309 USD | 1,5309 USD | 24.06.2024 | 1,531 USD | 1,531 USD | 21.06.2024 | 1,5313 USD | 1,5313 USD | 20.06.2024 | 1,5314 USD | 1,5314 USD | 19.06.2024 | 1,5315 USD | 1,5315 USD | 18.06.2024 | 1,5316 USD | 1,5316 USD | 17.06.2024 | 1,5317 USD | 1,5317 USD | 14.06.2024 | 1,532 USD | 1,532 USD | 13.06.2024 | 1,5321 USD | 1,5321 USD | 12.06.2024 | 1,5322 USD | 1,5322 USD | 11.06.2024 | 1,5323 USD | 1,5323 USD | 10.06.2024 | 1,5324 USD | 1,5324 USD | 07.06.2024 | 1,5327 USD | 1,5327 USD | 06.06.2024 | 1,5328 USD | 1,5328 USD | 05.06.2024 | 1,5329 USD | 1,5329 USD | 04.06.2024 | 1,533 USD | 1,533 USD | 03.06.2024 | 1,5331 USD | 1,5331 USD | 31.05.2024 | 1,5334 USD | 1,5334 USD | 30.05.2024 | 1,5335 USD | 1,5335 USD | 29.05.2024 | 1,5336 USD | 1,5336 USD | 28.05.2024 | 1,5337 USD | 1,5337 USD | 27.05.2024 | 1,5338 USD | 1,5338 USD | 24.05.2024 | 1,5341 USD | 1,5341 USD | 23.05.2024 | 1,5342 USD | 1,5342 USD | 22.05.2024 | 1,5343 USD | 1,5343 USD | 21.05.2024 | 1,5344 USD | 1,5344 USD | 20.05.2024 | 1,5345 USD | 1,5345 USD | 17.05.2024 | 1,5348 USD | 1,5348 USD | 16.05.2024 | 1,5349 USD | 1,5349 USD | 15.05.2024 | 1,535 USD | 1,535 USD | 14.05.2024 | 1,5351 USD | 1,5351 USD | 13.05.2024 | 1,5352 USD | 1,5352 USD | 10.05.2024 | 1,5355 USD | 1,5355 USD | 09.05.2024 | 1,5356 USD | 1,5356 USD | 08.05.2024 | 1,5357 USD | 1,5357 USD | 07.05.2024 | 1,5358 USD | 1,5358 USD | 06.05.2024 | 1,5359 USD | 1,5359 USD | 03.05.2024 | 1,5362 USD | 1,5362 USD | 02.05.2024 | 1,5363 USD | 1,5363 USD | 01.05.2024 | 1,5364 USD | 1,5364 USD | 30.04.2024 | 1,5365 USD | 1,5365 USD | 29.04.2024 | 1,5366 USD | 1,5366 USD | 26.04.2024 | 1,5369 USD | 1,5369 USD | 25.04.2024 | 1,537 USD | 1,537 USD | 24.04.2024 | 1,5371 USD | 1,5371 USD | 23.04.2024 | 1,5372 USD | 1,5372 USD | 22.04.2024 | 1,5373 USD | 1,5373 USD | 19.04.2024 | 1,5376 USD | 1,5376 USD | 18.04.2024 | 1,5377 USD | 1,5377 USD | 17.04.2024 | 1,5378 USD | 1,5378 USD | 16.04.2024 | 1,5379 USD | 1,5379 USD | 15.04.2024 | 1,538 USD | 1,538 USD | 12.04.2024 | 1,5383 USD | 1,5383 USD | 11.04.2024 | 1,5384 USD | 1,5384 USD | 10.04.2024 | 1,5385 USD | 1,5385 USD | 09.04.2024 | 1,5386 USD | 1,5386 USD | 08.04.2024 | 1,5387 USD | 1,5387 USD | 05.04.2024 | 1,539 USD | 1,539 USD | 04.04.2024 | 1,5391 USD | 1,5391 USD | 03.04.2024 | 1,5392 USD | 1,5392 USD | 02.04.2024 | 1,5393 USD | 1,5393 USD | 01.04.2024 | 1,5394 USD | 1,5394 USD | 29.03.2024 | 1,5397 USD | 1,5397 USD | 28.03.2024 | 1,5398 USD | 1,5398 USD | 27.03.2024 | 1,5399 USD | 1,5399 USD | 26.03.2024 | 1,54 USD | 1,54 USD | 25.03.2024 | 1,5401 USD | 1,5401 USD | 23.03.2024 | 1,5403 USD | 1,5403 USD | 22.03.2024 | 1,5404 USD | 1,5404 USD | 21.03.2024 | 1,5405 USD | 1,5405 USD | 20.03.2024 | 1,5406 USD | 1,5406 USD | 19.03.2024 | 1,5407 USD | 1,5407 USD | 18.03.2024 | 1,5408 USD | 1,5408 USD | 15.03.2024 | 1,5411 USD | 1,5411 USD | 14.03.2024 | 1,5412 USD | 1,5412 USD | 13.03.2024 | 1,5413 USD | 1,5413 USD | 12.03.2024 | 1,5414 USD | 1,5414 USD | 11.03.2024 | 1,5415 USD | 1,5415 USD | 08.03.2024 | 1,5418 USD | 1,5418 USD | 07.03.2024 | 1,5419 USD | 1,5419 USD | 06.03.2024 | 1,542 USD | 1,542 USD | 05.03.2024 | 1,5421 USD | 1,5421 USD | 04.03.2024 | 1,5422 USD | 1,5422 USD | 01.03.2024 | 1,5425 USD | 1,5425 USD | 29.02.2024 | 1,5426 USD | 1,5426 USD | 28.02.2024 | 1,5427 USD | 1,5427 USD | 27.02.2024 | 1,5428 USD | 1,5428 USD | 26.02.2024 | 1,5429 USD | 1,5429 USD | 24.02.2024 | 1,5431 USD | 1,5431 USD | 23.02.2024 | 1,5432 USD | 1,5432 USD | 22.02.2024 | 1,5433 USD | 1,5433 USD | 21.02.2024 | 1,5434 USD | 1,5434 USD | 20.02.2024 | 1,5435 USD | 1,5435 USD | 19.02.2024 | 1,5436 USD | 1,5436 USD | 16.02.2024 | 1,5439 USD | 1,5439 USD | 15.02.2024 | 1,544 USD | 1,544 USD | 14.02.2024 | 1,5441 USD | 1,5441 USD | 13.02.2024 | 1,5442 USD | 1,5442 USD | 12.02.2024 | 1,5443 USD | 1,5443 USD | 09.02.2024 | 1,5446 USD | 1,5446 USD | 08.02.2024 | 1,5447 USD | 1,5447 USD | 07.02.2024 | 1,5448 USD | 1,5448 USD | 06.02.2024 | 1,5449 USD | 1,5449 USD | 05.02.2024 | 1,545 USD | 1,545 USD | 02.02.2024 | 1,5453 USD | 1,5453 USD | 01.02.2024 | 1,5454 USD | 1,5454 USD | 31.01.2024 | 1,5455 USD | 1,5455 USD | 30.01.2024 | 1,5456 USD | 1,5456 USD | 29.01.2024 | 1,5457 USD | 1,5457 USD | 26.01.2024 | 1,546 USD | 1,546 USD | 25.01.2024 | 1,5461 USD | 1,5461 USD | 24.01.2024 | 1,5462 USD | 1,5462 USD | 23.01.2024 | 1,5463 USD | 1,5463 USD | 22.01.2024 | 1,5464 USD | 1,5464 USD | 19.01.2024 | 1,5467 USD | 1,5467 USD | 18.01.2024 | 1,5468 USD | 1,5468 USD | 17.01.2024 | 1,5469 USD | 1,5469 USD | 16.01.2024 | 1,547 USD | 1,547 USD | 15.01.2024 | 1,5471 USD | 1,5471 USD | 12.01.2024 | 1,5474 USD | 1,5474 USD | 11.01.2024 | 1,5475 USD | 1,5475 USD | 10.01.2024 | 1,5476 USD | 1,5476 USD | 09.01.2024 | 1,5477 USD | 1,5477 USD | 08.01.2024 | 1,5478 USD | 1,5478 USD | 05.01.2024 | 1,5481 USD | 1,5481 USD | 04.01.2024 | 1,5482 USD | 1,5482 USD | 03.01.2024 | 1,5483 USD | 1,5483 USD | 02.01.2024 | 1,5484 USD | 1,5484 USD | 29.12.2023 | 1,5488 USD | 1,5488 USD | 28.12.2023 | 1,5489 USD | 1,5489 USD | 27.12.2023 | 1,549 USD | 1,549 USD | 26.12.2023 | 1,5491 USD | 1,5491 USD | 22.12.2023 | 1,5495 USD | 1,5495 USD | 21.12.2023 | 1,5496 USD | 1,5496 USD | 20.12.2023 | 1,5497 USD | 1,5497 USD | 19.12.2023 | 1,5498 USD | 1,5498 USD | 18.12.2023 | 1,5499 USD | 1,5499 USD | 15.12.2023 | 1,5502 USD | 1,5502 USD | 14.12.2023 | 1,5503 USD | 1,5503 USD | 13.12.2023 | 1,5504 USD | 1,5504 USD | 12.12.2023 | 1,5505 USD | 1,5505 USD | 11.12.2023 | 1,5506 USD | 1,5506 USD | 09.12.2023 | 1,5508 USD | 1,5508 USD | 08.12.2023 | 1,5509 USD | 1,5509 USD | 07.12.2023 | 1,551 USD | 1,551 USD | 06.12.2023 | 1,5511 USD | 1,5511 USD | 05.12.2023 | 1,5512 USD | 1,5512 USD | 04.12.2023 | 1,5513 USD | 1,5513 USD | 01.12.2023 | 1,5516 USD | 1,5516 USD | 30.11.2023 | 1,5517 USD | 1,5517 USD | 29.11.2023 | 1,5518 USD | 1,5518 USD | 28.11.2023 | 1,5519 USD | 1,5519 USD | 27.11.2023 | 1,552 USD | 1,552 USD | 24.11.2023 | 1,5523 USD | 1,5523 USD | 23.11.2023 | 1,5524 USD | 1,5524 USD | 22.11.2023 | 1,5525 USD | 1,5525 USD | 21.11.2023 | 1,5526 USD | 1,5526 USD | 20.11.2023 | 1,5527 USD | 1,5527 USD | 17.11.2023 | 1,553 USD | 1,553 USD | 16.11.2023 | 1,5531 USD | 1,5531 USD | 15.11.2023 | 1,5532 USD | 1,5532 USD | 14.11.2023 | 1,5533 USD | 1,5533 USD | 13.11.2023 | 1,5534 USD | 1,5534 USD | 10.11.2023 | 1,5537 USD | 1,5537 USD | 09.11.2023 | 1,5538 USD | 1,5538 USD | 08.11.2023 | 1,5539 USD | 1,5539 USD | 07.11.2023 | 1,554 USD | 1,554 USD | 06.11.2023 | 1,5541 USD | 1,5541 USD | 03.11.2023 | 1,5544 USD | 1,5544 USD | 02.11.2023 | 1,5545 USD | 1,5545 USD | 01.11.2023 | 1,5546 USD | 1,5546 USD | 31.10.2023 | 1,5547 USD | 1,5547 USD | 30.10.2023 | 1,5548 USD | 1,5548 USD | 27.10.2023 | 1,5551 USD | 1,5551 USD | 26.10.2023 | 1,5552 USD | 1,5552 USD | 25.10.2023 | 1,5553 USD | 1,5553 USD | 24.10.2023 | 1,5554 USD | 1,5554 USD | 23.10.2023 | 1,5555 USD | 1,5555 USD | 20.10.2023 | 1,5558 USD | 1,5558 USD | 19.10.2023 | 1,5559 USD | 1,5559 USD | 18.10.2023 | 1,556 USD | 1,556 USD | 17.10.2023 | 1,5561 USD | 1,5561 USD | 16.10.2023 | 1,5562 USD | 1,5562 USD | 13.10.2023 | 1,5565 USD | 1,5565 USD | 12.10.2023 | 1,5566 USD | 1,5566 USD | 11.10.2023 | 1,5567 USD | 1,5567 USD | 10.10.2023 | 1,5568 USD | 1,5568 USD | 06.10.2023 | 1,5572 USD | 1,5572 USD | 05.10.2023 | 1,5573 USD | 1,5573 USD | 04.10.2023 | 1,5574 USD | 1,5574 USD | 03.10.2023 | 1,5575 USD | 1,5575 USD | 02.10.2023 | 1,5576 USD | 1,5576 USD | 29.09.2023 | 1,5579 USD | 1,5579 USD | 28.09.2023 | 1,558 USD | 1,558 USD | 27.09.2023 | 1,5581 USD | 1,5581 USD | 26.09.2023 | 1,5582 USD | 1,5582 USD | 25.09.2023 | 1,5583 USD | 1,5583 USD | 22.09.2023 | 1,5586 USD | 1,5586 USD | 21.09.2023 | 1,5587 USD | 1,5587 USD | 20.09.2023 | 1,5588 USD | 1,5588 USD | 19.09.2023 | 1,5589 USD | 1,5589 USD | 18.09.2023 | 1,559 USD | 1,559 USD | 15.09.2023 | 1,5593 USD | 1,5593 USD | 14.09.2023 | 1,5594 USD | 1,5594 USD | 13.09.2023 | 1,5595 USD | 1,5595 USD | 12.09.2023 | 1,5596 USD | 1,5596 USD | 11.09.2023 | 1,5597 USD | 1,5597 USD | 08.09.2023 | 1,56 USD | 1,56 USD | 07.09.2023 | 1,5601 USD | 1,5601 USD | 06.09.2023 | 1,5602 USD | 1,5602 USD | 05.09.2023 | 1,5603 USD | 1,5603 USD | 04.09.2023 | 1,5604 USD | 1,5604 USD | 01.09.2023 | 1,5607 USD | 1,5607 USD | 31.08.2023 | 1,5608 USD | 1,5608 USD | 30.08.2023 | 1,5609 USD | 1,5609 USD | 29.08.2023 | 1,561 USD | 1,561 USD | 28.08.2023 | 1,5611 USD | 1,5611 USD | 25.08.2023 | 1,5614 USD | 1,5614 USD | 24.08.2023 | 1,5615 USD | 1,5615 USD | 23.08.2023 | 1,5616 USD | 1,5616 USD | 22.08.2023 | 1,5617 USD | 1,5617 USD | 21.08.2023 | 1,5618 USD | 1,5618 USD | 18.08.2023 | 1,5621 USD | 1,5621 USD | 17.08.2023 | 1,5622 USD | 1,5622 USD | 16.08.2023 | 1,5623 USD | 1,5623 USD | 15.08.2023 | 1,5624 USD | 1,5624 USD | 14.08.2023 | 1,5625 USD | 1,5625 USD | 11.08.2023 | 1,5628 USD | 1,5628 USD | 10.08.2023 | 1,5629 USD | 1,5629 USD | 09.08.2023 | 1,563 USD | 1,563 USD | 08.08.2023 | 1,5631 USD | 1,5631 USD | 07.08.2023 | 1,5632 USD | 1,5632 USD | 04.08.2023 | 1,5635 USD | 1,5635 USD | 03.08.2023 | 1,5636 USD | 1,5636 USD | 02.08.2023 | 1,5637 USD | 1,5637 USD | 01.08.2023 | 1,5638 USD | 1,5638 USD | 31.07.2023 | 1,5639 USD | 1,5639 USD | 28.07.2023 | 1,5642 USD | 1,5642 USD | 27.07.2023 | 1,5643 USD | 1,5643 USD | 26.07.2023 | 1,5644 USD | 1,5644 USD | 25.07.2023 | 1,5645 USD | 1,5645 USD | 24.07.2023 | 1,5646 USD | 1,5646 USD | 21.07.2023 | 1,5649 USD | 1,5649 USD | 20.07.2023 | 1,565 USD | 1,565 USD | 19.07.2023 | 1,565 USD | 1,565 USD |
|