Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 151,735 JPY | 151,735 JPY | 21.10.2025 | 151,7283 JPY | 151,7283 JPY | 20.10.2025 | 151,7216 JPY | 151,7216 JPY | 17.10.2025 | 151,7015 JPY | 151,7015 JPY | 16.10.2025 | 151,6948 JPY | 151,6948 JPY | 15.10.2025 | 151,6881 JPY | 151,6881 JPY | 14.10.2025 | 151,6814 JPY | 151,6814 JPY | 13.10.2025 | 151,6747 JPY | 151,6747 JPY | 10.10.2025 | 151,6546 JPY | 151,6546 JPY | 09.10.2025 | 151,6479 JPY | 151,6479 JPY | 08.10.2025 | 151,6412 JPY | 151,6412 JPY | 07.10.2025 | 151,6345 JPY | 151,6345 JPY | 06.10.2025 | 151,6278 JPY | 151,6278 JPY | 03.10.2025 | 151,6077 JPY | 151,6077 JPY | 02.10.2025 | 151,601 JPY | 151,601 JPY | 01.10.2025 | 151,5943 JPY | 151,5943 JPY | 30.09.2025 | 151,5875 JPY | 151,5875 JPY | 29.09.2025 | 151,5807 JPY | 151,5807 JPY | 26.09.2025 | 151,5603 JPY | 151,5603 JPY | 25.09.2025 | 151,5535 JPY | 151,5535 JPY | 24.09.2025 | 151,5467 JPY | 151,5467 JPY | 23.09.2025 | 151,5399 JPY | 151,5399 JPY | 22.09.2025 | 151,5331 JPY | 151,5331 JPY | 19.09.2025 | 151,5127 JPY | 151,5127 JPY | 18.09.2025 | 151,5059 JPY | 151,5059 JPY | 17.09.2025 | 151,4991 JPY | 151,4991 JPY | 16.09.2025 | 151,4923 JPY | 151,4923 JPY | 15.09.2025 | 151,4855 JPY | 151,4855 JPY | 12.09.2025 | 151,4651 JPY | 151,4651 JPY | 11.09.2025 | 151,4583 JPY | 151,4583 JPY | 10.09.2025 | 151,4515 JPY | 151,4515 JPY | 09.09.2025 | 151,4447 JPY | 151,4447 JPY | 08.09.2025 | 151,4379 JPY | 151,4379 JPY | 05.09.2025 | 151,4175 JPY | 151,4175 JPY | 04.09.2025 | 151,4107 JPY | 151,4107 JPY | 03.09.2025 | 151,4039 JPY | 151,4039 JPY | 02.09.2025 | 151,3971 JPY | 151,3971 JPY | 01.09.2025 | 151,3903 JPY | 151,3903 JPY | 29.08.2025 | 151,3702 JPY | 151,3702 JPY | 28.08.2025 | 151,3635 JPY | 151,3635 JPY | 27.08.2025 | 151,3568 JPY | 151,3568 JPY | 26.08.2025 | 151,3501 JPY | 151,3501 JPY | 25.08.2025 | 151,3434 JPY | 151,3434 JPY | 22.08.2025 | 151,3233 JPY | 151,3233 JPY | 21.08.2025 | 151,3166 JPY | 151,3166 JPY | 20.08.2025 | 151,3099 JPY | 151,3099 JPY | 19.08.2025 | 151,3032 JPY | 151,3032 JPY | 18.08.2025 | 151,2965 JPY | 151,2965 JPY | 15.08.2025 | 151,2764 JPY | 151,2764 JPY | 14.08.2025 | 151,2697 JPY | 151,2697 JPY | 13.08.2025 | 151,263 JPY | 151,263 JPY | 12.08.2025 | 151,2563 JPY | 151,2563 JPY | 11.08.2025 | 151,2496 JPY | 151,2496 JPY | 08.08.2025 | 151,2295 JPY | 151,2295 JPY | 07.08.2025 | 151,2228 JPY | 151,2228 JPY | 06.08.2025 | 151,2161 JPY | 151,2161 JPY | 05.08.2025 | 151,2094 JPY | 151,2094 JPY | 04.08.2025 | 151,2027 JPY | 151,2027 JPY | 01.08.2025 | 151,1826 JPY | 151,1826 JPY | 31.07.2025 | 151,176 JPY | 151,176 JPY | 30.07.2025 | 151,1694 JPY | 151,1694 JPY | 29.07.2025 | 151,1628 JPY | 151,1628 JPY | 28.07.2025 | 151,1562 JPY | 151,1562 JPY | 25.07.2025 | 151,1364 JPY | 151,1364 JPY | 24.07.2025 | 151,1298 JPY | 151,1298 JPY | 23.07.2025 | 151,1232 JPY | 151,1232 JPY | 22.07.2025 | 151,1166 JPY | 151,1166 JPY | 21.07.2025 | 151,11 JPY | 151,11 JPY | 18.07.2025 | 151,0902 JPY | 151,0902 JPY | 17.07.2025 | 151,0836 JPY | 151,0836 JPY | 16.07.2025 | 151,077 JPY | 151,077 JPY | 15.07.2025 | 151,0704 JPY | 151,0704 JPY | 14.07.2025 | 151,0638 JPY | 151,0638 JPY | 11.07.2025 | 151,044 JPY | 151,044 JPY | 10.07.2025 | 151,0374 JPY | 151,0374 JPY | 09.07.2025 | 151,0308 JPY | 151,0308 JPY | 08.07.2025 | 151,0242 JPY | 151,0242 JPY | 07.07.2025 | 151,0176 JPY | 151,0176 JPY | 04.07.2025 | 150,9978 JPY | 150,9978 JPY | 03.07.2025 | 150,9912 JPY | 150,9912 JPY | 02.07.2025 | 150,9846 JPY | 150,9846 JPY | 01.07.2025 | 150,978 JPY | 150,978 JPY | 30.06.2025 | 150,9717 JPY | 150,9717 JPY | 27.06.2025 | 150,9528 JPY | 150,9528 JPY | 26.06.2025 | 150,9465 JPY | 150,9465 JPY | 25.06.2025 | 150,9402 JPY | 150,9402 JPY | 24.06.2025 | 150,9339 JPY | 150,9339 JPY | 23.06.2025 | 150,9276 JPY | 150,9276 JPY | 20.06.2025 | 150,9087 JPY | 150,9087 JPY | 19.06.2025 | 150,9024 JPY | 150,9024 JPY | 18.06.2025 | 150,8961 JPY | 150,8961 JPY | 17.06.2025 | 150,8898 JPY | 150,8898 JPY | 16.06.2025 | 150,8835 JPY | 150,8835 JPY | 13.06.2025 | 150,8646 JPY | 150,8646 JPY | 12.06.2025 | 150,8583 JPY | 150,8583 JPY | 11.06.2025 | 150,852 JPY | 150,852 JPY | 10.06.2025 | 150,8457 JPY | 150,8457 JPY | 09.06.2025 | 150,8394 JPY | 150,8394 JPY | 06.06.2025 | 150,8205 JPY | 150,8205 JPY | 05.06.2025 | 150,8142 JPY | 150,8142 JPY | 04.06.2025 | 150,8079 JPY | 150,8079 JPY | 03.06.2025 | 150,8016 JPY | 150,8016 JPY | 02.06.2025 | 150,7953 JPY | 150,7953 JPY | 30.05.2025 | 150,7785 JPY | 150,7785 JPY | 29.05.2025 | 150,7729 JPY | 150,7729 JPY | 28.05.2025 | 150,7673 JPY | 150,7673 JPY | 27.05.2025 | 150,7617 JPY | 150,7617 JPY | 26.05.2025 | 150,7561 JPY | 150,7561 JPY | 23.05.2025 | 150,7393 JPY | 150,7393 JPY | 22.05.2025 | 150,7337 JPY | 150,7337 JPY | 21.05.2025 | 150,7281 JPY | 150,7281 JPY | 20.05.2025 | 150,7225 JPY | 150,7225 JPY | 19.05.2025 | 150,7169 JPY | 150,7169 JPY | 16.05.2025 | 150,7001 JPY | 150,7001 JPY | 15.05.2025 | 150,6945 JPY | 150,6945 JPY | 14.05.2025 | 150,6889 JPY | 150,6889 JPY | 13.05.2025 | 150,6833 JPY | 150,6833 JPY | 12.05.2025 | 150,6777 JPY | 150,6777 JPY | 09.05.2025 | 150,6609 JPY | 150,6609 JPY | 08.05.2025 | 150,6553 JPY | 150,6553 JPY | 07.05.2025 | 150,6497 JPY | 150,6497 JPY | 06.05.2025 | 150,6441 JPY | 150,6441 JPY | 05.05.2025 | 150,6385 JPY | 150,6385 JPY | 02.05.2025 | 150,6217 JPY | 150,6217 JPY | 01.05.2025 | 150,617 JPY | 150,617 JPY | 30.04.2025 | 150,6123 JPY | 150,6123 JPY | 29.04.2025 | 150,6076 JPY | 150,6076 JPY | 28.04.2025 | 150,6029 JPY | 150,6029 JPY | 25.04.2025 | 150,5888 JPY | 150,5888 JPY | 24.04.2025 | 150,5841 JPY | 150,5841 JPY | 23.04.2025 | 150,5794 JPY | 150,5794 JPY | 22.04.2025 | 150,5747 JPY | 150,5747 JPY | 21.04.2025 | 150,57 JPY | 150,57 JPY | 18.04.2025 | 150,5559 JPY | 150,5559 JPY | 17.04.2025 | 150,5512 JPY | 150,5512 JPY | 16.04.2025 | 150,5465 JPY | 150,5465 JPY | 15.04.2025 | 150,5418 JPY | 150,5418 JPY | 14.04.2025 | 150,5371 JPY | 150,5371 JPY | 11.04.2025 | 150,523 JPY | 150,523 JPY | 10.04.2025 | 150,5183 JPY | 150,5183 JPY | 09.04.2025 | 150,5136 JPY | 150,5136 JPY | 08.04.2025 | 150,5089 JPY | 150,5089 JPY | 07.04.2025 | 150,5042 JPY | 150,5042 JPY | 04.04.2025 | 150,4901 JPY | 150,4901 JPY | 03.04.2025 | 150,4854 JPY | 150,4854 JPY | 02.04.2025 | 150,4807 JPY | 150,4807 JPY | 01.04.2025 | 150,476 JPY | 150,476 JPY | 31.03.2025 | 150,4718 JPY | 150,4718 JPY | 28.03.2025 | 150,4592 JPY | 150,4592 JPY | 27.03.2025 | 150,455 JPY | 150,455 JPY | 26.03.2025 | 150,4508 JPY | 150,4508 JPY | 25.03.2025 | 150,4466 JPY | 150,4466 JPY | 24.03.2025 | 150,4424 JPY | 150,4424 JPY | 21.03.2025 | 150,4298 JPY | 150,4298 JPY | 20.03.2025 | 150,4256 JPY | 150,4256 JPY | 19.03.2025 | 150,4214 JPY | 150,4214 JPY | 18.03.2025 | 150,4172 JPY | 150,4172 JPY | 17.03.2025 | 150,413 JPY | 150,413 JPY | 14.03.2025 | 150,4004 JPY | 150,4004 JPY | 13.03.2025 | 150,3962 JPY | 150,3962 JPY | 12.03.2025 | 150,392 JPY | 150,392 JPY | 11.03.2025 | 150,3878 JPY | 150,3878 JPY | 10.03.2025 | 150,3836 JPY | 150,3836 JPY | 07.03.2025 | 150,371 JPY | 150,371 JPY | 06.03.2025 | 150,3668 JPY | 150,3668 JPY | 05.03.2025 | 150,3626 JPY | 150,3626 JPY | 04.03.2025 | 150,3584 JPY | 150,3584 JPY | 03.03.2025 | 150,3542 JPY | 150,3542 JPY | 28.02.2025 | 150,3437 JPY | 150,3437 JPY | 27.02.2025 | 150,3402 JPY | 150,3402 JPY | 26.02.2025 | 150,3367 JPY | 150,3367 JPY | 25.02.2025 | 150,3332 JPY | 150,3332 JPY | 24.02.2025 | 150,3297 JPY | 150,3297 JPY | 21.02.2025 | 150,3192 JPY | 150,3192 JPY | 20.02.2025 | 150,3157 JPY | 150,3157 JPY | 19.02.2025 | 150,3122 JPY | 150,3122 JPY | 18.02.2025 | 150,3087 JPY | 150,3087 JPY | 17.02.2025 | 150,3052 JPY | 150,3052 JPY | 14.02.2025 | 150,2947 JPY | 150,2947 JPY | 13.02.2025 | 150,2912 JPY | 150,2912 JPY | 12.02.2025 | 150,2877 JPY | 150,2877 JPY | 11.02.2025 | 150,2842 JPY | 150,2842 JPY | 10.02.2025 | 150,2807 JPY | 150,2807 JPY | 07.02.2025 | 150,2702 JPY | 150,2702 JPY | 06.02.2025 | 150,2667 JPY | 150,2667 JPY | 05.02.2025 | 150,2632 JPY | 150,2632 JPY | 04.02.2025 | 150,2597 JPY | 150,2597 JPY | 03.02.2025 | 150,2562 JPY | 150,2562 JPY | 31.01.2025 | 150,2508 JPY | 150,2508 JPY | 30.01.2025 | 150,249 JPY | 150,249 JPY | 29.01.2025 | 150,2472 JPY | 150,2472 JPY | 28.01.2025 | 150,2454 JPY | 150,2454 JPY | 27.01.2025 | 150,2436 JPY | 150,2436 JPY | 24.01.2025 | 150,2382 JPY | 150,2382 JPY | 23.01.2025 | 150,2364 JPY | 150,2364 JPY | 22.01.2025 | 150,2346 JPY | 150,2346 JPY | 21.01.2025 | 150,2328 JPY | 150,2328 JPY | 20.01.2025 | 150,231 JPY | 150,231 JPY | 17.01.2025 | 150,2256 JPY | 150,2256 JPY | 16.01.2025 | 150,2238 JPY | 150,2238 JPY | 15.01.2025 | 150,222 JPY | 150,222 JPY | 14.01.2025 | 150,2202 JPY | 150,2202 JPY | 13.01.2025 | 150,2184 JPY | 150,2184 JPY | 10.01.2025 | 150,213 JPY | 150,213 JPY | 09.01.2025 | 150,2112 JPY | 150,2112 JPY | 08.01.2025 | 150,2094 JPY | 150,2094 JPY | 07.01.2025 | 150,2076 JPY | 150,2076 JPY | 06.01.2025 | 150,2058 JPY | 150,2058 JPY | 03.01.2025 | 150,2019 JPY | 150,2019 JPY | 02.01.2025 | 150,2006 JPY | 150,2006 JPY | 30.12.2024 | 150,1967 JPY | 150,1967 JPY | 27.12.2024 | 150,1928 JPY | 150,1928 JPY | 26.12.2024 | 150,1915 JPY | 150,1915 JPY | 24.12.2024 | 150,1889 JPY | 150,1889 JPY | 23.12.2024 | 150,1876 JPY | 150,1876 JPY | 20.12.2024 | 150,1837 JPY | 150,1837 JPY | 19.12.2024 | 150,1824 JPY | 150,1824 JPY | 18.12.2024 | 150,1811 JPY | 150,1811 JPY | 17.12.2024 | 150,1798 JPY | 150,1798 JPY | 16.12.2024 | 150,1785 JPY | 150,1785 JPY | 13.12.2024 | 150,1746 JPY | 150,1746 JPY | 12.12.2024 | 150,1733 JPY | 150,1733 JPY | 11.12.2024 | 150,172 JPY | 150,172 JPY | 10.12.2024 | 150,1707 JPY | 150,1707 JPY | 09.12.2024 | 150,1694 JPY | 150,1694 JPY | 06.12.2024 | 150,1655 JPY | 150,1655 JPY | 05.12.2024 | 150,1642 JPY | 150,1642 JPY | 04.12.2024 | 150,1629 JPY | 150,1629 JPY | 03.12.2024 | 150,1616 JPY | 150,1616 JPY | 02.12.2024 | 150,1603 JPY | 150,1603 JPY | 29.11.2024 | 150,1588 JPY | 150,1588 JPY | 28.11.2024 | 150,1583 JPY | 150,1583 JPY | 27.11.2024 | 150,1578 JPY | 150,1578 JPY | 26.11.2024 | 150,1573 JPY | 150,1573 JPY | 25.11.2024 | 150,1568 JPY | 150,1568 JPY | 22.11.2024 | 150,1553 JPY | 150,1553 JPY | 21.11.2024 | 150,1548 JPY | 150,1548 JPY | 20.11.2024 | 150,1543 JPY | 150,1543 JPY | 19.11.2024 | 150,1538 JPY | 150,1538 JPY | 18.11.2024 | 150,1533 JPY | 150,1533 JPY | 15.11.2024 | 150,1518 JPY | 150,1518 JPY | 14.11.2024 | 150,1513 JPY | 150,1513 JPY | 13.11.2024 | 150,1508 JPY | 150,1508 JPY | 12.11.2024 | 150,1503 JPY | 150,1503 JPY | 11.11.2024 | 150,1498 JPY | 150,1498 JPY | 08.11.2024 | 150,1483 JPY | 150,1483 JPY | 07.11.2024 | 150,1478 JPY | 150,1478 JPY | 06.11.2024 | 150,1473 JPY | 150,1473 JPY | 05.11.2024 | 150,1468 JPY | 150,1468 JPY | 04.11.2024 | 150,1463 JPY | 150,1463 JPY | 01.11.2024 | 150,1448 JPY | 150,1448 JPY | 31.10.2024 | 150,1452 JPY | 150,1452 JPY | 30.10.2024 | 150,1456 JPY | 150,1456 JPY | 29.10.2024 | 150,146 JPY | 150,146 JPY | 28.10.2024 | 150,1464 JPY | 150,1464 JPY | 25.10.2024 | 150,1476 JPY | 150,1476 JPY | 24.10.2024 | 150,148 JPY | 150,148 JPY | 23.10.2024 | 150,1484 JPY | 150,1484 JPY | 22.10.2024 | 150,1488 JPY | 150,1488 JPY | 21.10.2024 | 150,1492 JPY | 150,1492 JPY | 18.10.2024 | 150,1504 JPY | 150,1504 JPY | 17.10.2024 | 150,1508 JPY | 150,1508 JPY | 16.10.2024 | 150,1512 JPY | 150,1512 JPY | 15.10.2024 | 150,1516 JPY | 150,1516 JPY | 14.10.2024 | 150,152 JPY | 150,152 JPY | 11.10.2024 | 150,1532 JPY | 150,1532 JPY | 10.10.2024 | 150,1536 JPY | 150,1536 JPY | 09.10.2024 | 150,154 JPY | 150,154 JPY | 08.10.2024 | 150,1544 JPY | 150,1544 JPY | 07.10.2024 | 150,1548 JPY | 150,1548 JPY | 04.10.2024 | 150,156 JPY | 150,156 JPY | 03.10.2024 | 150,1564 JPY | 150,1564 JPY | 02.10.2024 | 150,1568 JPY | 150,1568 JPY | 01.10.2024 | 150,1572 JPY | 150,1572 JPY | 30.09.2024 | 150,1587 JPY | 150,1587 JPY | 27.09.2024 | 150,1632 JPY | 150,1632 JPY | 26.09.2024 | 150,1647 JPY | 150,1647 JPY | 25.09.2024 | 150,1662 JPY | 150,1662 JPY | 24.09.2024 | 150,1677 JPY | 150,1677 JPY | 23.09.2024 | 150,1692 JPY | 150,1692 JPY | 20.09.2024 | 150,1737 JPY | 150,1737 JPY | 19.09.2024 | 150,1752 JPY | 150,1752 JPY | 18.09.2024 | 150,1767 JPY | 150,1767 JPY | 17.09.2024 | 150,1782 JPY | 150,1782 JPY | 16.09.2024 | 150,1797 JPY | 150,1797 JPY | 13.09.2024 | 150,1842 JPY | 150,1842 JPY | 12.09.2024 | 150,1857 JPY | 150,1857 JPY | 11.09.2024 | 150,1872 JPY | 150,1872 JPY | 10.09.2024 | 150,1887 JPY | 150,1887 JPY | 09.09.2024 | 150,1902 JPY | 150,1902 JPY | 06.09.2024 | 150,1947 JPY | 150,1947 JPY | 05.09.2024 | 150,1962 JPY | 150,1962 JPY | 04.09.2024 | 150,1977 JPY | 150,1977 JPY | 03.09.2024 | 150,1992 JPY | 150,1992 JPY | 02.09.2024 | 150,2007 JPY | 150,2007 JPY | 30.08.2024 | 150,2055 JPY | 150,2055 JPY | 29.08.2024 | 150,2071 JPY | 150,2071 JPY | 28.08.2024 | 150,2087 JPY | 150,2087 JPY | 27.08.2024 | 150,2103 JPY | 150,2103 JPY | 26.08.2024 | 150,2119 JPY | 150,2119 JPY | 23.08.2024 | 150,2167 JPY | 150,2167 JPY | 22.08.2024 | 150,2183 JPY | 150,2183 JPY | 21.08.2024 | 150,2199 JPY | 150,2199 JPY | 20.08.2024 | 150,2215 JPY | 150,2215 JPY | 19.08.2024 | 150,2231 JPY | 150,2231 JPY | 16.08.2024 | 150,2279 JPY | 150,2279 JPY | 15.08.2024 | 150,2295 JPY | 150,2295 JPY | 14.08.2024 | 150,2311 JPY | 150,2311 JPY | 13.08.2024 | 150,2327 JPY | 150,2327 JPY | 12.08.2024 | 150,2343 JPY | 150,2343 JPY | 09.08.2024 | 150,2391 JPY | 150,2391 JPY | 08.08.2024 | 150,2407 JPY | 150,2407 JPY | 07.08.2024 | 150,2423 JPY | 150,2423 JPY | 06.08.2024 | 150,2439 JPY | 150,2439 JPY | 05.08.2024 | 150,2455 JPY | 150,2455 JPY | 02.08.2024 | 150,2503 JPY | 150,2503 JPY | 01.08.2024 | 150,2519 JPY | 150,2519 JPY | 31.07.2024 | 150,2543 JPY | 150,2543 JPY | 30.07.2024 | 150,2567 JPY | 150,2567 JPY | 29.07.2024 | 150,2591 JPY | 150,2591 JPY | 26.07.2024 | 150,2663 JPY | 150,2663 JPY | 25.07.2024 | 150,2687 JPY | 150,2687 JPY | 24.07.2024 | 150,2711 JPY | 150,2711 JPY | 23.07.2024 | 150,2735 JPY | 150,2735 JPY | 22.07.2024 | 150,2759 JPY | 150,2759 JPY | 19.07.2024 | 150,2831 JPY | 150,2831 JPY | 18.07.2024 | 150,2855 JPY | 150,2855 JPY | 17.07.2024 | 150,2879 JPY | 150,2879 JPY | 16.07.2024 | 150,2903 JPY | 150,2903 JPY | 15.07.2024 | 150,2927 JPY | 150,2927 JPY | 12.07.2024 | 150,2999 JPY | 150,2999 JPY | 11.07.2024 | 150,3023 JPY | 150,3023 JPY | 10.07.2024 | 150,3047 JPY | 150,3047 JPY | 09.07.2024 | 150,3071 JPY | 150,3071 JPY | 08.07.2024 | 150,3095 JPY | 150,3095 JPY | 05.07.2024 | 150,3167 JPY | 150,3167 JPY | 04.07.2024 | 150,3191 JPY | 150,3191 JPY | 03.07.2024 | 150,3215 JPY | 150,3215 JPY | 02.07.2024 | 150,3239 JPY | 150,3239 JPY | 01.07.2024 | 150,3263 JPY | 150,3263 JPY | 28.06.2024 | 150,3338 JPY | 150,3338 JPY | 27.06.2024 | 150,3363 JPY | 150,3363 JPY | 26.06.2024 | 150,3388 JPY | 150,3388 JPY | 25.06.2024 | 150,3413 JPY | 150,3413 JPY | 24.06.2024 | 150,3438 JPY | 150,3438 JPY | 21.06.2024 | 150,3513 JPY | 150,3513 JPY | 20.06.2024 | 150,3538 JPY | 150,3538 JPY | 19.06.2024 | 150,3563 JPY | 150,3563 JPY | 18.06.2024 | 150,3588 JPY | 150,3588 JPY | 17.06.2024 | 150,3613 JPY | 150,3613 JPY | 14.06.2024 | 150,3688 JPY | 150,3688 JPY | 13.06.2024 | 150,3713 JPY | 150,3713 JPY | 12.06.2024 | 150,3738 JPY | 150,3738 JPY | 11.06.2024 | 150,3763 JPY | 150,3763 JPY | 10.06.2024 | 150,3788 JPY | 150,3788 JPY | 07.06.2024 | 150,3863 JPY | 150,3863 JPY | 06.06.2024 | 150,3888 JPY | 150,3888 JPY | 05.06.2024 | 150,3913 JPY | 150,3913 JPY | 04.06.2024 | 150,3938 JPY | 150,3938 JPY | 03.06.2024 | 150,3963 JPY | 150,3963 JPY | 31.05.2024 | 150,4062 JPY | 150,4062 JPY | 30.05.2024 | 150,4095 JPY | 150,4095 JPY | 29.05.2024 | 150,4128 JPY | 150,4128 JPY | 28.05.2024 | 150,4161 JPY | 150,4161 JPY | 27.05.2024 | 150,4194 JPY | 150,4194 JPY | 24.05.2024 | 150,4293 JPY | 150,4293 JPY | 23.05.2024 | 150,4326 JPY | 150,4326 JPY | 22.05.2024 | 150,4359 JPY | 150,4359 JPY | 21.05.2024 | 150,4392 JPY | 150,4392 JPY | 20.05.2024 | 150,4425 JPY | 150,4425 JPY | 17.05.2024 | 150,4524 JPY | 150,4524 JPY | 16.05.2024 | 150,4557 JPY | 150,4557 JPY | 15.05.2024 | 150,459 JPY | 150,459 JPY | 14.05.2024 | 150,4623 JPY | 150,4623 JPY | 13.05.2024 | 150,4656 JPY | 150,4656 JPY | 10.05.2024 | 150,4755 JPY | 150,4755 JPY | 09.05.2024 | 150,4788 JPY | 150,4788 JPY | 08.05.2024 | 150,4821 JPY | 150,4821 JPY | 07.05.2024 | 150,4854 JPY | 150,4854 JPY | 06.05.2024 | 150,4887 JPY | 150,4887 JPY | 03.05.2024 | 150,4986 JPY | 150,4986 JPY | 02.05.2024 | 150,5019 JPY | 150,5019 JPY | 01.05.2024 | 150,5052 JPY | 150,5052 JPY | 30.04.2024 | 150,5085 JPY | 150,5085 JPY | 29.04.2024 | 150,5118 JPY | 150,5118 JPY | 26.04.2024 | 150,5217 JPY | 150,5217 JPY | 25.04.2024 | 150,525 JPY | 150,525 JPY | 24.04.2024 | 150,5283 JPY | 150,5283 JPY | 23.04.2024 | 150,5316 JPY | 150,5316 JPY | 22.04.2024 | 150,5349 JPY | 150,5349 JPY | 19.04.2024 | 150,5448 JPY | 150,5448 JPY | 18.04.2024 | 150,5481 JPY | 150,5481 JPY | 17.04.2024 | 150,5514 JPY | 150,5514 JPY | 16.04.2024 | 150,5547 JPY | 150,5547 JPY | 15.04.2024 | 150,558 JPY | 150,558 JPY | 12.04.2024 | 150,5679 JPY | 150,5679 JPY | 11.04.2024 | 150,5712 JPY | 150,5712 JPY | 10.04.2024 | 150,5745 JPY | 150,5745 JPY | 09.04.2024 | 150,5778 JPY | 150,5778 JPY | 08.04.2024 | 150,5811 JPY | 150,5811 JPY | 05.04.2024 | 150,591 JPY | 150,591 JPY | 04.04.2024 | 150,5943 JPY | 150,5943 JPY | 03.04.2024 | 150,5976 JPY | 150,5976 JPY | 02.04.2024 | 150,6009 JPY | 150,6009 JPY | 01.04.2024 | 150,6043 JPY | 150,6043 JPY | 29.03.2024 | 150,6145 JPY | 150,6145 JPY | 28.03.2024 | 150,6179 JPY | 150,6179 JPY | 27.03.2024 | 150,6213 JPY | 150,6213 JPY | 26.03.2024 | 150,6247 JPY | 150,6247 JPY | 25.03.2024 | 150,6281 JPY | 150,6281 JPY | 23.03.2024 | 150,6349 JPY | 150,6349 JPY | 22.03.2024 | 150,6383 JPY | 150,6383 JPY | 21.03.2024 | 150,6417 JPY | 150,6417 JPY | 20.03.2024 | 150,6451 JPY | 150,6451 JPY | 19.03.2024 | 150,6485 JPY | 150,6485 JPY | 18.03.2024 | 150,6519 JPY | 150,6519 JPY | 15.03.2024 | 150,6621 JPY | 150,6621 JPY | 14.03.2024 | 150,6655 JPY | 150,6655 JPY | 13.03.2024 | 150,6689 JPY | 150,6689 JPY | 12.03.2024 | 150,6723 JPY | 150,6723 JPY | 11.03.2024 | 150,6757 JPY | 150,6757 JPY | 08.03.2024 | 150,6859 JPY | 150,6859 JPY | 07.03.2024 | 150,6893 JPY | 150,6893 JPY | 06.03.2024 | 150,6927 JPY | 150,6927 JPY | 05.03.2024 | 150,6961 JPY | 150,6961 JPY | 04.03.2024 | 150,6995 JPY | 150,6995 JPY | 01.03.2024 | 150,7097 JPY | 150,7097 JPY | 29.02.2024 | 150,7134 JPY | 150,7134 JPY | 28.02.2024 | 150,7171 JPY | 150,7171 JPY | 27.02.2024 | 150,7208 JPY | 150,7208 JPY | 26.02.2024 | 150,7245 JPY | 150,7245 JPY | 24.02.2024 | 150,7319 JPY | 150,7319 JPY | 23.02.2024 | 150,7356 JPY | 150,7356 JPY | 22.02.2024 | 150,7393 JPY | 150,7393 JPY | 21.02.2024 | 150,743 JPY | 150,743 JPY | 20.02.2024 | 150,7467 JPY | 150,7467 JPY | 19.02.2024 | 150,7504 JPY | 150,7504 JPY | 16.02.2024 | 150,7615 JPY | 150,7615 JPY | 15.02.2024 | 150,7652 JPY | 150,7652 JPY | 14.02.2024 | 150,7689 JPY | 150,7689 JPY | 13.02.2024 | 150,7726 JPY | 150,7726 JPY | 12.02.2024 | 150,7763 JPY | 150,7763 JPY | 09.02.2024 | 150,7874 JPY | 150,7874 JPY | 08.02.2024 | 150,7911 JPY | 150,7911 JPY | 07.02.2024 | 150,7948 JPY | 150,7948 JPY | 06.02.2024 | 150,7985 JPY | 150,7985 JPY | 05.02.2024 | 150,8022 JPY | 150,8022 JPY | 02.02.2024 | 150,8133 JPY | 150,8133 JPY | 01.02.2024 | 150,817 JPY | 150,817 JPY | 31.01.2024 | 150,8206 JPY | 150,8206 JPY | 30.01.2024 | 150,8242 JPY | 150,8242 JPY | 29.01.2024 | 150,8278 JPY | 150,8278 JPY | 26.01.2024 | 150,8386 JPY | 150,8386 JPY | 25.01.2024 | 150,8422 JPY | 150,8422 JPY | 24.01.2024 | 150,8458 JPY | 150,8458 JPY | 23.01.2024 | 150,8494 JPY | 150,8494 JPY | 22.01.2024 | 150,853 JPY | 150,853 JPY | 19.01.2024 | 150,8638 JPY | 150,8638 JPY | 18.01.2024 | 150,8674 JPY | 150,8674 JPY | 17.01.2024 | 150,871 JPY | 150,871 JPY | 16.01.2024 | 150,8746 JPY | 150,8746 JPY | 15.01.2024 | 150,8782 JPY | 150,8782 JPY | 12.01.2024 | 150,889 JPY | 150,889 JPY | 11.01.2024 | 150,8926 JPY | 150,8926 JPY | 10.01.2024 | 150,8962 JPY | 150,8962 JPY | 09.01.2024 | 150,8998 JPY | 150,8998 JPY | 08.01.2024 | 150,9034 JPY | 150,9034 JPY | 05.01.2024 | 150,9142 JPY | 150,9142 JPY | 04.01.2024 | 150,9178 JPY | 150,9178 JPY | 03.01.2024 | 150,9215 JPY | 150,9215 JPY | 02.01.2024 | 150,9252 JPY | 150,9252 JPY | 29.12.2023 | 150,94 JPY | 150,94 JPY | 28.12.2023 | 150,9437 JPY | 150,9437 JPY | 27.12.2023 | 150,9474 JPY | 150,9474 JPY | 26.12.2023 | 150,9511 JPY | 150,9511 JPY | 22.12.2023 | 150,9659 JPY | 150,9659 JPY | 21.12.2023 | 150,9696 JPY | 150,9696 JPY | 20.12.2023 | 150,9733 JPY | 150,9733 JPY | 19.12.2023 | 150,977 JPY | 150,977 JPY | 18.12.2023 | 150,9807 JPY | 150,9807 JPY | 15.12.2023 | 150,9918 JPY | 150,9918 JPY | 14.12.2023 | 150,9955 JPY | 150,9955 JPY | 13.12.2023 | 150,9992 JPY | 150,9992 JPY | 12.12.2023 | 151,0029 JPY | 151,0029 JPY | 11.12.2023 | 151,0066 JPY | 151,0066 JPY | 09.12.2023 | 151,014 JPY | 151,014 JPY | 08.12.2023 | 151,0177 JPY | 151,0177 JPY | 07.12.2023 | 151,0214 JPY | 151,0214 JPY | 06.12.2023 | 151,0251 JPY | 151,0251 JPY | 05.12.2023 | 151,0288 JPY | 151,0288 JPY | 04.12.2023 | 151,0325 JPY | 151,0325 JPY | 01.12.2023 | 151,0436 JPY | 151,0436 JPY | 30.11.2023 | 151,0475 JPY | 151,0475 JPY | 29.11.2023 | 151,0514 JPY | 151,0514 JPY | 28.11.2023 | 151,0553 JPY | 151,0553 JPY | 27.11.2023 | 151,0592 JPY | 151,0592 JPY | 24.11.2023 | 151,0709 JPY | 151,0709 JPY | 23.11.2023 | 151,0748 JPY | 151,0748 JPY | 22.11.2023 | 151,0787 JPY | 151,0787 JPY | 21.11.2023 | 151,0826 JPY | 151,0826 JPY | 20.11.2023 | 151,0865 JPY | 151,0865 JPY | 17.11.2023 | 151,0982 JPY | 151,0982 JPY | 16.11.2023 | 151,1021 JPY | 151,1021 JPY | 15.11.2023 | 151,106 JPY | 151,106 JPY | 14.11.2023 | 151,1099 JPY | 151,1099 JPY | 13.11.2023 | 151,1138 JPY | 151,1138 JPY | 10.11.2023 | 151,1255 JPY | 151,1255 JPY | 09.11.2023 | 151,1294 JPY | 151,1294 JPY | 08.11.2023 | 151,1333 JPY | 151,1333 JPY | 07.11.2023 | 151,1372 JPY | 151,1372 JPY | 06.11.2023 | 151,1411 JPY | 151,1411 JPY | 03.11.2023 | 151,1528 JPY | 151,1528 JPY | 02.11.2023 | 151,1567 JPY | 151,1567 JPY | 01.11.2023 | 151,1606 JPY | 151,1606 JPY | 31.10.2023 | 151,1644 JPY | 151,1644 JPY | 30.10.2023 | 151,1682 JPY | 151,1682 JPY | 27.10.2023 | 151,1796 JPY | 151,1796 JPY | 26.10.2023 | 151,1834 JPY | 151,1834 JPY | 25.10.2023 | 151,1872 JPY | 151,1872 JPY | 24.10.2023 | 151,191 JPY | 151,191 JPY | 23.10.2023 | 151,1948 JPY | 151,1948 JPY | 20.10.2023 | 151,2062 JPY | 151,2062 JPY | 19.10.2023 | 151,21 JPY | 151,21 JPY | 18.10.2023 | 151,2138 JPY | 151,2138 JPY | 17.10.2023 | 151,2176 JPY | 151,2176 JPY | 16.10.2023 | 151,2214 JPY | 151,2214 JPY | 13.10.2023 | 151,2328 JPY | 151,2328 JPY | 12.10.2023 | 151,2366 JPY | 151,2366 JPY | 11.10.2023 | 151,2404 JPY | 151,2404 JPY | 10.10.2023 | 151,2442 JPY | 151,2442 JPY | 06.10.2023 | 151,2594 JPY | 151,2594 JPY | 05.10.2023 | 151,2632 JPY | 151,2632 JPY | 04.10.2023 | 151,267 JPY | 151,267 JPY | 03.10.2023 | 151,2708 JPY | 151,2708 JPY | 02.10.2023 | 151,2746 JPY | 151,2746 JPY | 29.09.2023 | 151,2833 JPY | 151,2833 JPY | 28.09.2023 | 151,2862 JPY | 151,2862 JPY | 27.09.2023 | 151,2891 JPY | 151,2891 JPY | 26.09.2023 | 151,292 JPY | 151,292 JPY | 25.09.2023 | 151,2949 JPY | 151,2949 JPY | 22.09.2023 | 151,3036 JPY | 151,3036 JPY | 21.09.2023 | 151,3065 JPY | 151,3065 JPY | 20.09.2023 | 151,3094 JPY | 151,3094 JPY | 19.09.2023 | 151,3123 JPY | 151,3123 JPY | 18.09.2023 | 151,3152 JPY | 151,3152 JPY | 15.09.2023 | 151,3239 JPY | 151,3239 JPY | 14.09.2023 | 151,3268 JPY | 151,3268 JPY | 13.09.2023 | 151,3297 JPY | 151,3297 JPY | 12.09.2023 | 151,3326 JPY | 151,3326 JPY | 11.09.2023 | 151,3355 JPY | 151,3355 JPY | 08.09.2023 | 151,3442 JPY | 151,3442 JPY | 07.09.2023 | 151,3471 JPY | 151,3471 JPY | 06.09.2023 | 151,35 JPY | 151,35 JPY | 05.09.2023 | 151,3529 JPY | 151,3529 JPY | 04.09.2023 | 151,3558 JPY | 151,3558 JPY | 01.09.2023 | 151,3645 JPY | 151,3645 JPY | 31.08.2023 | 151,3672 JPY | 151,3672 JPY | 30.08.2023 | 151,3699 JPY | 151,3699 JPY | 29.08.2023 | 151,3726 JPY | 151,3726 JPY | 28.08.2023 | 151,3753 JPY | 151,3753 JPY | 25.08.2023 | 151,3834 JPY | 151,3834 JPY | 24.08.2023 | 151,3861 JPY | 151,3861 JPY | 23.08.2023 | 151,3888 JPY | 151,3888 JPY | 22.08.2023 | 151,3915 JPY | 151,3915 JPY | 21.08.2023 | 151,3942 JPY | 151,3942 JPY | 18.08.2023 | 151,4023 JPY | 151,4023 JPY | 17.08.2023 | 151,405 JPY | 151,405 JPY | 16.08.2023 | 151,4077 JPY | 151,4077 JPY | 15.08.2023 | 151,4104 JPY | 151,4104 JPY | 14.08.2023 | 151,4131 JPY | 151,4131 JPY | 11.08.2023 | 151,4212 JPY | 151,4212 JPY | 10.08.2023 | 151,4239 JPY | 151,4239 JPY | 09.08.2023 | 151,4266 JPY | 151,4266 JPY | 08.08.2023 | 151,4293 JPY | 151,4293 JPY | 07.08.2023 | 151,432 JPY | 151,432 JPY | 04.08.2023 | 151,4401 JPY | 151,4401 JPY | 03.08.2023 | 151,4428 JPY | 151,4428 JPY | 02.08.2023 | 151,4455 JPY | 151,4455 JPY | 01.08.2023 | 151,4482 JPY | 151,4482 JPY | 31.07.2023 | 151,45 JPY | 151,45 JPY | 30.07.2023 | 151,45 JPY | 151,45 JPY | 28.07.2023 | 151,45 JPY | 151,45 JPY |
|