Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 151,985 JPY | 151,985 JPY | 21.10.2025 | 151,9783 JPY | 151,9783 JPY | 20.10.2025 | 151,9716 JPY | 151,9716 JPY | 17.10.2025 | 151,9515 JPY | 151,9515 JPY | 16.10.2025 | 151,9448 JPY | 151,9448 JPY | 15.10.2025 | 151,9381 JPY | 151,9381 JPY | 14.10.2025 | 151,9314 JPY | 151,9314 JPY | 13.10.2025 | 151,9247 JPY | 151,9247 JPY | 10.10.2025 | 151,9046 JPY | 151,9046 JPY | 09.10.2025 | 151,8979 JPY | 151,8979 JPY | 08.10.2025 | 151,8912 JPY | 151,8912 JPY | 07.10.2025 | 151,8845 JPY | 151,8845 JPY | 06.10.2025 | 151,8778 JPY | 151,8778 JPY | 03.10.2025 | 151,8577 JPY | 151,8577 JPY | 02.10.2025 | 151,851 JPY | 151,851 JPY | 01.10.2025 | 151,8443 JPY | 151,8443 JPY | 30.09.2025 | 151,8375 JPY | 151,8375 JPY | 29.09.2025 | 151,8307 JPY | 151,8307 JPY | 26.09.2025 | 151,8103 JPY | 151,8103 JPY | 25.09.2025 | 151,8035 JPY | 151,8035 JPY | 24.09.2025 | 151,7967 JPY | 151,7967 JPY | 23.09.2025 | 151,7899 JPY | 151,7899 JPY | 22.09.2025 | 151,7831 JPY | 151,7831 JPY | 19.09.2025 | 151,7627 JPY | 151,7627 JPY | 18.09.2025 | 151,7559 JPY | 151,7559 JPY | 17.09.2025 | 151,7491 JPY | 151,7491 JPY | 16.09.2025 | 151,7423 JPY | 151,7423 JPY | 15.09.2025 | 151,7355 JPY | 151,7355 JPY | 12.09.2025 | 151,7151 JPY | 151,7151 JPY | 11.09.2025 | 151,7083 JPY | 151,7083 JPY | 10.09.2025 | 151,7015 JPY | 151,7015 JPY | 09.09.2025 | 151,6947 JPY | 151,6947 JPY | 08.09.2025 | 151,6879 JPY | 151,6879 JPY | 05.09.2025 | 151,6675 JPY | 151,6675 JPY | 04.09.2025 | 151,6607 JPY | 151,6607 JPY | 03.09.2025 | 151,6539 JPY | 151,6539 JPY | 02.09.2025 | 151,6471 JPY | 151,6471 JPY | 01.09.2025 | 151,6403 JPY | 151,6403 JPY | 29.08.2025 | 151,6202 JPY | 151,6202 JPY | 28.08.2025 | 151,6135 JPY | 151,6135 JPY | 27.08.2025 | 151,6068 JPY | 151,6068 JPY | 26.08.2025 | 151,6001 JPY | 151,6001 JPY | 25.08.2025 | 151,5934 JPY | 151,5934 JPY | 22.08.2025 | 151,5733 JPY | 151,5733 JPY | 21.08.2025 | 151,5666 JPY | 151,5666 JPY | 20.08.2025 | 151,5599 JPY | 151,5599 JPY | 19.08.2025 | 151,5532 JPY | 151,5532 JPY | 18.08.2025 | 151,5465 JPY | 151,5465 JPY | 15.08.2025 | 151,5264 JPY | 151,5264 JPY | 14.08.2025 | 151,5197 JPY | 151,5197 JPY | 13.08.2025 | 151,513 JPY | 151,513 JPY | 12.08.2025 | 151,5063 JPY | 151,5063 JPY | 11.08.2025 | 151,4996 JPY | 151,4996 JPY | 08.08.2025 | 151,4795 JPY | 151,4795 JPY | 07.08.2025 | 151,4728 JPY | 151,4728 JPY | 06.08.2025 | 151,4661 JPY | 151,4661 JPY | 05.08.2025 | 151,4594 JPY | 151,4594 JPY | 04.08.2025 | 151,4527 JPY | 151,4527 JPY | 01.08.2025 | 151,4326 JPY | 151,4326 JPY | 31.07.2025 | 151,426 JPY | 151,426 JPY | 30.07.2025 | 151,4194 JPY | 151,4194 JPY | 29.07.2025 | 151,4128 JPY | 151,4128 JPY | 28.07.2025 | 151,4062 JPY | 151,4062 JPY | 25.07.2025 | 151,3864 JPY | 151,3864 JPY | 24.07.2025 | 151,3798 JPY | 151,3798 JPY | 23.07.2025 | 151,3732 JPY | 151,3732 JPY | 22.07.2025 | 151,3666 JPY | 151,3666 JPY | 21.07.2025 | 151,36 JPY | 151,36 JPY | 18.07.2025 | 151,3402 JPY | 151,3402 JPY | 17.07.2025 | 151,3336 JPY | 151,3336 JPY | 16.07.2025 | 151,327 JPY | 151,327 JPY | 15.07.2025 | 151,3204 JPY | 151,3204 JPY | 14.07.2025 | 151,3138 JPY | 151,3138 JPY | 11.07.2025 | 151,294 JPY | 151,294 JPY | 10.07.2025 | 151,2874 JPY | 151,2874 JPY | 09.07.2025 | 151,2808 JPY | 151,2808 JPY | 08.07.2025 | 151,2742 JPY | 151,2742 JPY | 07.07.2025 | 151,2676 JPY | 151,2676 JPY | 04.07.2025 | 151,2478 JPY | 151,2478 JPY | 03.07.2025 | 151,2412 JPY | 151,2412 JPY | 02.07.2025 | 151,2346 JPY | 151,2346 JPY | 01.07.2025 | 151,228 JPY | 151,228 JPY | 30.06.2025 | 151,2217 JPY | 151,2217 JPY | 27.06.2025 | 151,2028 JPY | 151,2028 JPY | 26.06.2025 | 151,1965 JPY | 151,1965 JPY | 25.06.2025 | 151,1902 JPY | 151,1902 JPY | 24.06.2025 | 151,1839 JPY | 151,1839 JPY | 23.06.2025 | 151,1776 JPY | 151,1776 JPY | 20.06.2025 | 151,1587 JPY | 151,1587 JPY | 19.06.2025 | 151,1524 JPY | 151,1524 JPY | 18.06.2025 | 151,1461 JPY | 151,1461 JPY | 17.06.2025 | 151,1398 JPY | 151,1398 JPY | 16.06.2025 | 151,1335 JPY | 151,1335 JPY | 13.06.2025 | 151,1146 JPY | 151,1146 JPY | 12.06.2025 | 151,1083 JPY | 151,1083 JPY | 11.06.2025 | 151,102 JPY | 151,102 JPY | 10.06.2025 | 151,0957 JPY | 151,0957 JPY | 09.06.2025 | 151,0894 JPY | 151,0894 JPY | 06.06.2025 | 151,0705 JPY | 151,0705 JPY | 05.06.2025 | 151,0642 JPY | 151,0642 JPY | 04.06.2025 | 151,0579 JPY | 151,0579 JPY | 03.06.2025 | 151,0516 JPY | 151,0516 JPY | 02.06.2025 | 151,0453 JPY | 151,0453 JPY | 30.05.2025 | 151,0285 JPY | 151,0285 JPY | 29.05.2025 | 151,0229 JPY | 151,0229 JPY | 28.05.2025 | 151,0173 JPY | 151,0173 JPY | 27.05.2025 | 151,0117 JPY | 151,0117 JPY | 26.05.2025 | 151,0061 JPY | 151,0061 JPY | 23.05.2025 | 150,9893 JPY | 150,9893 JPY | 22.05.2025 | 150,9837 JPY | 150,9837 JPY | 21.05.2025 | 150,9781 JPY | 150,9781 JPY | 20.05.2025 | 150,9725 JPY | 150,9725 JPY | 19.05.2025 | 150,9669 JPY | 150,9669 JPY | 16.05.2025 | 150,9501 JPY | 150,9501 JPY | 15.05.2025 | 150,9445 JPY | 150,9445 JPY | 14.05.2025 | 150,9389 JPY | 150,9389 JPY | 13.05.2025 | 150,9333 JPY | 150,9333 JPY | 12.05.2025 | 150,9277 JPY | 150,9277 JPY | 09.05.2025 | 150,9109 JPY | 150,9109 JPY | 08.05.2025 | 150,9053 JPY | 150,9053 JPY | 07.05.2025 | 150,8997 JPY | 150,8997 JPY | 06.05.2025 | 150,8941 JPY | 150,8941 JPY | 05.05.2025 | 150,8885 JPY | 150,8885 JPY | 02.05.2025 | 150,8717 JPY | 150,8717 JPY | 01.05.2025 | 150,8669 JPY | 150,8669 JPY | 30.04.2025 | 150,8621 JPY | 150,8621 JPY | 29.04.2025 | 150,8573 JPY | 150,8573 JPY | 28.04.2025 | 150,8525 JPY | 150,8525 JPY | 25.04.2025 | 150,8381 JPY | 150,8381 JPY | 24.04.2025 | 150,8333 JPY | 150,8333 JPY | 23.04.2025 | 150,8285 JPY | 150,8285 JPY | 22.04.2025 | 150,8237 JPY | 150,8237 JPY | 21.04.2025 | 150,8189 JPY | 150,8189 JPY | 18.04.2025 | 150,8045 JPY | 150,8045 JPY | 17.04.2025 | 150,7997 JPY | 150,7997 JPY | 16.04.2025 | 150,7949 JPY | 150,7949 JPY | 15.04.2025 | 150,7901 JPY | 150,7901 JPY | 14.04.2025 | 150,7853 JPY | 150,7853 JPY | 11.04.2025 | 150,7709 JPY | 150,7709 JPY | 10.04.2025 | 150,7661 JPY | 150,7661 JPY | 09.04.2025 | 150,7613 JPY | 150,7613 JPY | 08.04.2025 | 150,7565 JPY | 150,7565 JPY | 07.04.2025 | 150,7517 JPY | 150,7517 JPY | 04.04.2025 | 150,7373 JPY | 150,7373 JPY | 03.04.2025 | 150,7325 JPY | 150,7325 JPY | 02.04.2025 | 150,7277 JPY | 150,7277 JPY | 01.04.2025 | 150,7229 JPY | 150,7229 JPY | 31.03.2025 | 150,7187 JPY | 150,7187 JPY | 28.03.2025 | 150,7061 JPY | 150,7061 JPY | 27.03.2025 | 150,7019 JPY | 150,7019 JPY | 26.03.2025 | 150,6977 JPY | 150,6977 JPY | 25.03.2025 | 150,6935 JPY | 150,6935 JPY | 24.03.2025 | 150,6893 JPY | 150,6893 JPY | 21.03.2025 | 150,6767 JPY | 150,6767 JPY | 20.03.2025 | 150,6725 JPY | 150,6725 JPY | 19.03.2025 | 150,6683 JPY | 150,6683 JPY | 18.03.2025 | 150,6641 JPY | 150,6641 JPY | 17.03.2025 | 150,6599 JPY | 150,6599 JPY | 14.03.2025 | 150,6473 JPY | 150,6473 JPY | 13.03.2025 | 150,6431 JPY | 150,6431 JPY | 12.03.2025 | 150,6389 JPY | 150,6389 JPY | 11.03.2025 | 150,6347 JPY | 150,6347 JPY | 10.03.2025 | 150,6305 JPY | 150,6305 JPY | 07.03.2025 | 150,6179 JPY | 150,6179 JPY | 06.03.2025 | 150,6137 JPY | 150,6137 JPY | 05.03.2025 | 150,6095 JPY | 150,6095 JPY | 04.03.2025 | 150,6053 JPY | 150,6053 JPY | 03.03.2025 | 150,6011 JPY | 150,6011 JPY | 28.02.2025 | 150,5906 JPY | 150,5906 JPY | 27.02.2025 | 150,5871 JPY | 150,5871 JPY | 26.02.2025 | 150,5836 JPY | 150,5836 JPY | 25.02.2025 | 150,5801 JPY | 150,5801 JPY | 24.02.2025 | 150,5766 JPY | 150,5766 JPY | 21.02.2025 | 150,5661 JPY | 150,5661 JPY | 20.02.2025 | 150,5626 JPY | 150,5626 JPY | 19.02.2025 | 150,5591 JPY | 150,5591 JPY | 18.02.2025 | 150,5556 JPY | 150,5556 JPY | 17.02.2025 | 150,5521 JPY | 150,5521 JPY | 14.02.2025 | 150,5416 JPY | 150,5416 JPY | 13.02.2025 | 150,5381 JPY | 150,5381 JPY | 12.02.2025 | 150,5346 JPY | 150,5346 JPY | 11.02.2025 | 150,5311 JPY | 150,5311 JPY | 10.02.2025 | 150,5276 JPY | 150,5276 JPY | 07.02.2025 | 150,5171 JPY | 150,5171 JPY | 06.02.2025 | 150,5136 JPY | 150,5136 JPY | 05.02.2025 | 150,5101 JPY | 150,5101 JPY | 04.02.2025 | 150,5066 JPY | 150,5066 JPY | 03.02.2025 | 150,5031 JPY | 150,5031 JPY | 31.01.2025 | 150,4977 JPY | 150,4977 JPY | 30.01.2025 | 150,4959 JPY | 150,4959 JPY | 29.01.2025 | 150,4941 JPY | 150,4941 JPY | 28.01.2025 | 150,4923 JPY | 150,4923 JPY | 27.01.2025 | 150,4905 JPY | 150,4905 JPY | 24.01.2025 | 150,4851 JPY | 150,4851 JPY | 23.01.2025 | 150,4833 JPY | 150,4833 JPY | 22.01.2025 | 150,4815 JPY | 150,4815 JPY | 21.01.2025 | 150,4797 JPY | 150,4797 JPY | 20.01.2025 | 150,4779 JPY | 150,4779 JPY | 17.01.2025 | 150,4725 JPY | 150,4725 JPY | 16.01.2025 | 150,4707 JPY | 150,4707 JPY | 15.01.2025 | 150,4689 JPY | 150,4689 JPY | 14.01.2025 | 150,4671 JPY | 150,4671 JPY | 13.01.2025 | 150,4653 JPY | 150,4653 JPY | 10.01.2025 | 150,4599 JPY | 150,4599 JPY | 09.01.2025 | 150,4581 JPY | 150,4581 JPY | 08.01.2025 | 150,4563 JPY | 150,4563 JPY | 07.01.2025 | 150,4545 JPY | 150,4545 JPY | 06.01.2025 | 150,4527 JPY | 150,4527 JPY | 03.01.2025 | 150,4488 JPY | 150,4488 JPY | 02.01.2025 | 150,4475 JPY | 150,4475 JPY | 30.12.2024 | 150,4436 JPY | 150,4436 JPY | 27.12.2024 | 150,4397 JPY | 150,4397 JPY | 26.12.2024 | 150,4384 JPY | 150,4384 JPY | 24.12.2024 | 150,4358 JPY | 150,4358 JPY | 23.12.2024 | 150,4345 JPY | 150,4345 JPY | 20.12.2024 | 150,4306 JPY | 150,4306 JPY | 19.12.2024 | 150,4293 JPY | 150,4293 JPY | 18.12.2024 | 150,428 JPY | 150,428 JPY | 17.12.2024 | 150,4267 JPY | 150,4267 JPY | 16.12.2024 | 150,4254 JPY | 150,4254 JPY | 13.12.2024 | 150,4215 JPY | 150,4215 JPY | 12.12.2024 | 150,4202 JPY | 150,4202 JPY | 11.12.2024 | 150,4189 JPY | 150,4189 JPY | 10.12.2024 | 150,4176 JPY | 150,4176 JPY | 09.12.2024 | 150,4163 JPY | 150,4163 JPY | 06.12.2024 | 150,4124 JPY | 150,4124 JPY | 05.12.2024 | 150,4111 JPY | 150,4111 JPY | 04.12.2024 | 150,4098 JPY | 150,4098 JPY | 03.12.2024 | 150,4085 JPY | 150,4085 JPY | 02.12.2024 | 150,4072 JPY | 150,4072 JPY | 29.11.2024 | 150,4057 JPY | 150,4057 JPY | 28.11.2024 | 150,4052 JPY | 150,4052 JPY | 27.11.2024 | 150,4047 JPY | 150,4047 JPY | 26.11.2024 | 150,4042 JPY | 150,4042 JPY | 25.11.2024 | 150,4037 JPY | 150,4037 JPY | 22.11.2024 | 150,4022 JPY | 150,4022 JPY | 21.11.2024 | 150,4017 JPY | 150,4017 JPY | 20.11.2024 | 150,4012 JPY | 150,4012 JPY | 19.11.2024 | 150,4007 JPY | 150,4007 JPY | 18.11.2024 | 150,4002 JPY | 150,4002 JPY | 15.11.2024 | 150,3987 JPY | 150,3987 JPY | 14.11.2024 | 150,3982 JPY | 150,3982 JPY | 13.11.2024 | 150,3977 JPY | 150,3977 JPY | 12.11.2024 | 150,3972 JPY | 150,3972 JPY | 11.11.2024 | 150,3967 JPY | 150,3967 JPY | 08.11.2024 | 150,3952 JPY | 150,3952 JPY | 07.11.2024 | 150,3947 JPY | 150,3947 JPY | 06.11.2024 | 150,3942 JPY | 150,3942 JPY | 05.11.2024 | 150,3937 JPY | 150,3937 JPY | 04.11.2024 | 150,3932 JPY | 150,3932 JPY | 01.11.2024 | 150,3917 JPY | 150,3917 JPY | 31.10.2024 | 150,3921 JPY | 150,3921 JPY | 30.10.2024 | 150,3925 JPY | 150,3925 JPY | 29.10.2024 | 150,3929 JPY | 150,3929 JPY | 28.10.2024 | 150,3933 JPY | 150,3933 JPY | 25.10.2024 | 150,3945 JPY | 150,3945 JPY | 24.10.2024 | 150,3949 JPY | 150,3949 JPY | 23.10.2024 | 150,3953 JPY | 150,3953 JPY | 22.10.2024 | 150,3957 JPY | 150,3957 JPY | 21.10.2024 | 150,3961 JPY | 150,3961 JPY | 18.10.2024 | 150,3973 JPY | 150,3973 JPY | 17.10.2024 | 150,3977 JPY | 150,3977 JPY | 16.10.2024 | 150,3981 JPY | 150,3981 JPY | 15.10.2024 | 150,3985 JPY | 150,3985 JPY | 14.10.2024 | 150,3989 JPY | 150,3989 JPY | 11.10.2024 | 150,4001 JPY | 150,4001 JPY | 10.10.2024 | 150,4005 JPY | 150,4005 JPY | 09.10.2024 | 150,4009 JPY | 150,4009 JPY | 08.10.2024 | 150,4013 JPY | 150,4013 JPY | 07.10.2024 | 150,4017 JPY | 150,4017 JPY | 04.10.2024 | 150,4029 JPY | 150,4029 JPY | 03.10.2024 | 150,4033 JPY | 150,4033 JPY | 02.10.2024 | 150,4037 JPY | 150,4037 JPY | 01.10.2024 | 150,4041 JPY | 150,4041 JPY | 30.09.2024 | 150,4056 JPY | 150,4056 JPY | 27.09.2024 | 150,4101 JPY | 150,4101 JPY | 26.09.2024 | 150,4116 JPY | 150,4116 JPY | 25.09.2024 | 150,4131 JPY | 150,4131 JPY | 24.09.2024 | 150,4146 JPY | 150,4146 JPY | 23.09.2024 | 150,4161 JPY | 150,4161 JPY | 20.09.2024 | 150,4206 JPY | 150,4206 JPY | 19.09.2024 | 150,4221 JPY | 150,4221 JPY | 18.09.2024 | 150,4236 JPY | 150,4236 JPY | 17.09.2024 | 150,4251 JPY | 150,4251 JPY | 16.09.2024 | 150,4266 JPY | 150,4266 JPY | 13.09.2024 | 150,4311 JPY | 150,4311 JPY | 12.09.2024 | 150,4326 JPY | 150,4326 JPY | 11.09.2024 | 150,4341 JPY | 150,4341 JPY | 10.09.2024 | 150,4356 JPY | 150,4356 JPY | 09.09.2024 | 150,4371 JPY | 150,4371 JPY | 06.09.2024 | 150,4416 JPY | 150,4416 JPY | 05.09.2024 | 150,4431 JPY | 150,4431 JPY | 04.09.2024 | 150,4446 JPY | 150,4446 JPY | 03.09.2024 | 150,4461 JPY | 150,4461 JPY | 02.09.2024 | 150,4476 JPY | 150,4476 JPY | 30.08.2024 | 150,4524 JPY | 150,4524 JPY | 29.08.2024 | 150,454 JPY | 150,454 JPY | 28.08.2024 | 150,4556 JPY | 150,4556 JPY | 27.08.2024 | 150,4572 JPY | 150,4572 JPY | 26.08.2024 | 150,4588 JPY | 150,4588 JPY | 23.08.2024 | 150,4636 JPY | 150,4636 JPY | 22.08.2024 | 150,4652 JPY | 150,4652 JPY | 21.08.2024 | 150,4668 JPY | 150,4668 JPY | 20.08.2024 | 150,4684 JPY | 150,4684 JPY | 19.08.2024 | 150,47 JPY | 150,47 JPY | 16.08.2024 | 150,4748 JPY | 150,4748 JPY | 15.08.2024 | 150,4764 JPY | 150,4764 JPY | 14.08.2024 | 150,478 JPY | 150,478 JPY | 13.08.2024 | 150,4796 JPY | 150,4796 JPY | 12.08.2024 | 150,4812 JPY | 150,4812 JPY | 09.08.2024 | 150,486 JPY | 150,486 JPY | 08.08.2024 | 150,4876 JPY | 150,4876 JPY | 07.08.2024 | 150,4892 JPY | 150,4892 JPY | 06.08.2024 | 150,4908 JPY | 150,4908 JPY | 05.08.2024 | 150,4924 JPY | 150,4924 JPY | 02.08.2024 | 150,4972 JPY | 150,4972 JPY | 01.08.2024 | 150,4988 JPY | 150,4988 JPY | 31.07.2024 | 150,5012 JPY | 150,5012 JPY | 30.07.2024 | 150,5036 JPY | 150,5036 JPY | 29.07.2024 | 150,506 JPY | 150,506 JPY | 26.07.2024 | 150,5132 JPY | 150,5132 JPY | 25.07.2024 | 150,5156 JPY | 150,5156 JPY | 24.07.2024 | 150,518 JPY | 150,518 JPY | 23.07.2024 | 150,5204 JPY | 150,5204 JPY | 22.07.2024 | 150,5228 JPY | 150,5228 JPY | 19.07.2024 | 150,53 JPY | 150,53 JPY | 18.07.2024 | 150,5324 JPY | 150,5324 JPY | 17.07.2024 | 150,5348 JPY | 150,5348 JPY | 16.07.2024 | 150,5372 JPY | 150,5372 JPY | 15.07.2024 | 150,5396 JPY | 150,5396 JPY | 12.07.2024 | 150,5468 JPY | 150,5468 JPY | 11.07.2024 | 150,5492 JPY | 150,5492 JPY | 10.07.2024 | 150,5516 JPY | 150,5516 JPY | 09.07.2024 | 150,554 JPY | 150,554 JPY | 08.07.2024 | 150,5564 JPY | 150,5564 JPY | 05.07.2024 | 150,5636 JPY | 150,5636 JPY | 04.07.2024 | 150,566 JPY | 150,566 JPY | 03.07.2024 | 150,5684 JPY | 150,5684 JPY | 02.07.2024 | 150,5708 JPY | 150,5708 JPY | 01.07.2024 | 150,5732 JPY | 150,5732 JPY | 28.06.2024 | 150,5807 JPY | 150,5807 JPY | 27.06.2024 | 150,5832 JPY | 150,5832 JPY | 26.06.2024 | 150,5857 JPY | 150,5857 JPY | 25.06.2024 | 150,5882 JPY | 150,5882 JPY | 24.06.2024 | 150,5907 JPY | 150,5907 JPY | 21.06.2024 | 150,5982 JPY | 150,5982 JPY | 20.06.2024 | 150,6007 JPY | 150,6007 JPY | 19.06.2024 | 150,6032 JPY | 150,6032 JPY | 18.06.2024 | 150,6057 JPY | 150,6057 JPY | 17.06.2024 | 150,6082 JPY | 150,6082 JPY | 14.06.2024 | 150,6157 JPY | 150,6157 JPY | 13.06.2024 | 150,6182 JPY | 150,6182 JPY | 12.06.2024 | 150,6207 JPY | 150,6207 JPY | 11.06.2024 | 150,6232 JPY | 150,6232 JPY | 10.06.2024 | 150,6257 JPY | 150,6257 JPY | 07.06.2024 | 150,6332 JPY | 150,6332 JPY | 06.06.2024 | 150,6357 JPY | 150,6357 JPY | 05.06.2024 | 150,6382 JPY | 150,6382 JPY | 04.06.2024 | 150,6407 JPY | 150,6407 JPY | 03.06.2024 | 150,6432 JPY | 150,6432 JPY | 31.05.2024 | 150,6531 JPY | 150,6531 JPY | 30.05.2024 | 150,6564 JPY | 150,6564 JPY | 29.05.2024 | 150,6597 JPY | 150,6597 JPY | 28.05.2024 | 150,663 JPY | 150,663 JPY | 27.05.2024 | 150,6663 JPY | 150,6663 JPY | 24.05.2024 | 150,6762 JPY | 150,6762 JPY | 23.05.2024 | 150,6795 JPY | 150,6795 JPY | 22.05.2024 | 150,6828 JPY | 150,6828 JPY | 21.05.2024 | 150,6861 JPY | 150,6861 JPY | 20.05.2024 | 150,6894 JPY | 150,6894 JPY | 17.05.2024 | 150,6993 JPY | 150,6993 JPY | 16.05.2024 | 150,7026 JPY | 150,7026 JPY | 15.05.2024 | 150,7059 JPY | 150,7059 JPY | 14.05.2024 | 150,7092 JPY | 150,7092 JPY | 13.05.2024 | 150,7125 JPY | 150,7125 JPY | 10.05.2024 | 150,7224 JPY | 150,7224 JPY | 09.05.2024 | 150,7257 JPY | 150,7257 JPY | 08.05.2024 | 150,729 JPY | 150,729 JPY | 07.05.2024 | 150,7323 JPY | 150,7323 JPY | 06.05.2024 | 150,7356 JPY | 150,7356 JPY | 03.05.2024 | 150,7455 JPY | 150,7455 JPY | 02.05.2024 | 150,7488 JPY | 150,7488 JPY | 01.05.2024 | 150,7521 JPY | 150,7521 JPY | 30.04.2024 | 150,7554 JPY | 150,7554 JPY | 29.04.2024 | 150,7587 JPY | 150,7587 JPY | 26.04.2024 | 150,7686 JPY | 150,7686 JPY | 25.04.2024 | 150,7719 JPY | 150,7719 JPY | 24.04.2024 | 150,7752 JPY | 150,7752 JPY | 23.04.2024 | 150,7785 JPY | 150,7785 JPY | 22.04.2024 | 150,7818 JPY | 150,7818 JPY | 19.04.2024 | 150,7917 JPY | 150,7917 JPY | 18.04.2024 | 150,795 JPY | 150,795 JPY | 17.04.2024 | 150,7983 JPY | 150,7983 JPY | 16.04.2024 | 150,8016 JPY | 150,8016 JPY | 15.04.2024 | 150,8049 JPY | 150,8049 JPY | 12.04.2024 | 150,8148 JPY | 150,8148 JPY | 11.04.2024 | 150,8181 JPY | 150,8181 JPY | 10.04.2024 | 150,8214 JPY | 150,8214 JPY | 09.04.2024 | 150,8247 JPY | 150,8247 JPY | 08.04.2024 | 150,828 JPY | 150,828 JPY | 05.04.2024 | 150,8379 JPY | 150,8379 JPY | 04.04.2024 | 150,8412 JPY | 150,8412 JPY | 03.04.2024 | 150,8445 JPY | 150,8445 JPY | 02.04.2024 | 150,8478 JPY | 150,8478 JPY | 01.04.2024 | 150,8512 JPY | 150,8512 JPY | 29.03.2024 | 150,8614 JPY | 150,8614 JPY | 28.03.2024 | 150,8648 JPY | 150,8648 JPY | 27.03.2024 | 150,8682 JPY | 150,8682 JPY | 26.03.2024 | 150,8716 JPY | 150,8716 JPY | 25.03.2024 | 150,875 JPY | 150,875 JPY | 23.03.2024 | 150,8818 JPY | 150,8818 JPY | 22.03.2024 | 150,8852 JPY | 150,8852 JPY | 21.03.2024 | 150,8886 JPY | 150,8886 JPY | 20.03.2024 | 150,892 JPY | 150,892 JPY | 19.03.2024 | 150,8954 JPY | 150,8954 JPY | 18.03.2024 | 150,8988 JPY | 150,8988 JPY | 15.03.2024 | 150,909 JPY | 150,909 JPY | 14.03.2024 | 150,9124 JPY | 150,9124 JPY | 13.03.2024 | 150,9158 JPY | 150,9158 JPY | 12.03.2024 | 150,9192 JPY | 150,9192 JPY | 11.03.2024 | 150,9226 JPY | 150,9226 JPY | 08.03.2024 | 150,9328 JPY | 150,9328 JPY | 07.03.2024 | 150,9362 JPY | 150,9362 JPY | 06.03.2024 | 150,9396 JPY | 150,9396 JPY | 05.03.2024 | 150,943 JPY | 150,943 JPY | 04.03.2024 | 150,9464 JPY | 150,9464 JPY | 01.03.2024 | 150,9566 JPY | 150,9566 JPY | 29.02.2024 | 150,9603 JPY | 150,9603 JPY | 28.02.2024 | 150,964 JPY | 150,964 JPY | 27.02.2024 | 150,9677 JPY | 150,9677 JPY | 26.02.2024 | 150,9714 JPY | 150,9714 JPY | 24.02.2024 | 150,9788 JPY | 150,9788 JPY | 23.02.2024 | 150,9825 JPY | 150,9825 JPY | 22.02.2024 | 150,9862 JPY | 150,9862 JPY | 21.02.2024 | 150,9899 JPY | 150,9899 JPY | 20.02.2024 | 150,9936 JPY | 150,9936 JPY | 19.02.2024 | 150,9973 JPY | 150,9973 JPY | 16.02.2024 | 151,0084 JPY | 151,0084 JPY | 15.02.2024 | 151,0121 JPY | 151,0121 JPY | 14.02.2024 | 151,0158 JPY | 151,0158 JPY | 13.02.2024 | 151,0195 JPY | 151,0195 JPY | 12.02.2024 | 151,0232 JPY | 151,0232 JPY | 09.02.2024 | 151,0343 JPY | 151,0343 JPY | 08.02.2024 | 151,038 JPY | 151,038 JPY | 07.02.2024 | 151,0417 JPY | 151,0417 JPY | 06.02.2024 | 151,0454 JPY | 151,0454 JPY | 05.02.2024 | 151,0491 JPY | 151,0491 JPY | 02.02.2024 | 151,0602 JPY | 151,0602 JPY | 01.02.2024 | 151,0639 JPY | 151,0639 JPY | 31.01.2024 | 151,0675 JPY | 151,0675 JPY | 30.01.2024 | 151,0711 JPY | 151,0711 JPY | 29.01.2024 | 151,0747 JPY | 151,0747 JPY | 26.01.2024 | 151,0855 JPY | 151,0855 JPY | 25.01.2024 | 151,0891 JPY | 151,0891 JPY | 24.01.2024 | 151,0927 JPY | 151,0927 JPY | 23.01.2024 | 151,0963 JPY | 151,0963 JPY | 22.01.2024 | 151,0999 JPY | 151,0999 JPY | 19.01.2024 | 151,1107 JPY | 151,1107 JPY | 18.01.2024 | 151,1143 JPY | 151,1143 JPY | 17.01.2024 | 151,1179 JPY | 151,1179 JPY | 16.01.2024 | 151,1215 JPY | 151,1215 JPY | 15.01.2024 | 151,1251 JPY | 151,1251 JPY | 12.01.2024 | 151,1359 JPY | 151,1359 JPY | 11.01.2024 | 151,1395 JPY | 151,1395 JPY | 10.01.2024 | 151,1431 JPY | 151,1431 JPY | 09.01.2024 | 151,1467 JPY | 151,1467 JPY | 08.01.2024 | 151,1503 JPY | 151,1503 JPY | 05.01.2024 | 151,1611 JPY | 151,1611 JPY | 04.01.2024 | 151,1647 JPY | 151,1647 JPY | 03.01.2024 | 151,1684 JPY | 151,1684 JPY | 02.01.2024 | 151,1721 JPY | 151,1721 JPY | 29.12.2023 | 151,1869 JPY | 151,1869 JPY | 28.12.2023 | 151,1906 JPY | 151,1906 JPY | 27.12.2023 | 151,1943 JPY | 151,1943 JPY | 26.12.2023 | 151,198 JPY | 151,198 JPY | 22.12.2023 | 151,2128 JPY | 151,2128 JPY | 21.12.2023 | 151,2165 JPY | 151,2165 JPY | 20.12.2023 | 151,2202 JPY | 151,2202 JPY | 19.12.2023 | 151,2239 JPY | 151,2239 JPY | 18.12.2023 | 151,2276 JPY | 151,2276 JPY | 15.12.2023 | 151,2387 JPY | 151,2387 JPY | 14.12.2023 | 151,2424 JPY | 151,2424 JPY | 13.12.2023 | 151,2461 JPY | 151,2461 JPY | 12.12.2023 | 151,2498 JPY | 151,2498 JPY | 11.12.2023 | 151,2535 JPY | 151,2535 JPY | 09.12.2023 | 151,2609 JPY | 151,2609 JPY | 08.12.2023 | 151,2646 JPY | 151,2646 JPY | 07.12.2023 | 151,2683 JPY | 151,2683 JPY | 06.12.2023 | 151,272 JPY | 151,272 JPY | 05.12.2023 | 151,2757 JPY | 151,2757 JPY | 04.12.2023 | 151,2794 JPY | 151,2794 JPY | 01.12.2023 | 151,2905 JPY | 151,2905 JPY | 30.11.2023 | 151,2944 JPY | 151,2944 JPY | 29.11.2023 | 151,2983 JPY | 151,2983 JPY | 28.11.2023 | 151,3022 JPY | 151,3022 JPY | 27.11.2023 | 151,3061 JPY | 151,3061 JPY | 24.11.2023 | 151,3178 JPY | 151,3178 JPY | 23.11.2023 | 151,3217 JPY | 151,3217 JPY | 22.11.2023 | 151,3256 JPY | 151,3256 JPY | 21.11.2023 | 151,3295 JPY | 151,3295 JPY | 20.11.2023 | 151,3334 JPY | 151,3334 JPY | 17.11.2023 | 151,3451 JPY | 151,3451 JPY | 16.11.2023 | 151,349 JPY | 151,349 JPY | 15.11.2023 | 151,3529 JPY | 151,3529 JPY | 14.11.2023 | 151,3568 JPY | 151,3568 JPY | 13.11.2023 | 151,3607 JPY | 151,3607 JPY | 10.11.2023 | 151,3724 JPY | 151,3724 JPY | 09.11.2023 | 151,3763 JPY | 151,3763 JPY | 08.11.2023 | 151,3802 JPY | 151,3802 JPY | 07.11.2023 | 151,3841 JPY | 151,3841 JPY | 06.11.2023 | 151,388 JPY | 151,388 JPY | 03.11.2023 | 151,3997 JPY | 151,3997 JPY | 02.11.2023 | 151,4036 JPY | 151,4036 JPY | 01.11.2023 | 151,4075 JPY | 151,4075 JPY | 31.10.2023 | 151,4113 JPY | 151,4113 JPY | 30.10.2023 | 151,4151 JPY | 151,4151 JPY | 27.10.2023 | 151,4265 JPY | 151,4265 JPY | 26.10.2023 | 151,4303 JPY | 151,4303 JPY | 25.10.2023 | 151,4341 JPY | 151,4341 JPY | 24.10.2023 | 151,4379 JPY | 151,4379 JPY | 23.10.2023 | 151,4417 JPY | 151,4417 JPY | 20.10.2023 | 151,4531 JPY | 151,4531 JPY | 19.10.2023 | 151,4569 JPY | 151,4569 JPY | 18.10.2023 | 151,4607 JPY | 151,4607 JPY | 17.10.2023 | 151,4645 JPY | 151,4645 JPY | 16.10.2023 | 151,4683 JPY | 151,4683 JPY | 13.10.2023 | 151,4797 JPY | 151,4797 JPY | 12.10.2023 | 151,4835 JPY | 151,4835 JPY | 11.10.2023 | 151,4873 JPY | 151,4873 JPY | 10.10.2023 | 151,4911 JPY | 151,4911 JPY | 06.10.2023 | 151,5063 JPY | 151,5063 JPY | 05.10.2023 | 151,5101 JPY | 151,5101 JPY | 04.10.2023 | 151,5139 JPY | 151,5139 JPY | 03.10.2023 | 151,5177 JPY | 151,5177 JPY | 02.10.2023 | 151,5215 JPY | 151,5215 JPY | 29.09.2023 | 151,5305 JPY | 151,5305 JPY | 28.09.2023 | 151,5335 JPY | 151,5335 JPY | 27.09.2023 | 151,5365 JPY | 151,5365 JPY | 26.09.2023 | 151,5395 JPY | 151,5395 JPY | 25.09.2023 | 151,5425 JPY | 151,5425 JPY | 22.09.2023 | 151,5515 JPY | 151,5515 JPY | 21.09.2023 | 151,5545 JPY | 151,5545 JPY | 20.09.2023 | 151,5575 JPY | 151,5575 JPY | 19.09.2023 | 151,5605 JPY | 151,5605 JPY | 18.09.2023 | 151,5635 JPY | 151,5635 JPY | 15.09.2023 | 151,5725 JPY | 151,5725 JPY | 14.09.2023 | 151,5755 JPY | 151,5755 JPY | 13.09.2023 | 151,5785 JPY | 151,5785 JPY | 12.09.2023 | 151,5815 JPY | 151,5815 JPY | 11.09.2023 | 151,5845 JPY | 151,5845 JPY | 08.09.2023 | 151,5935 JPY | 151,5935 JPY | 07.09.2023 | 151,5965 JPY | 151,5965 JPY | 06.09.2023 | 151,5995 JPY | 151,5995 JPY | 05.09.2023 | 151,6025 JPY | 151,6025 JPY | 04.09.2023 | 151,6055 JPY | 151,6055 JPY | 01.09.2023 | 151,6145 JPY | 151,6145 JPY | 31.08.2023 | 151,6172 JPY | 151,6172 JPY | 30.08.2023 | 151,6199 JPY | 151,6199 JPY | 29.08.2023 | 151,6226 JPY | 151,6226 JPY | 28.08.2023 | 151,6253 JPY | 151,6253 JPY | 25.08.2023 | 151,6334 JPY | 151,6334 JPY | 24.08.2023 | 151,6361 JPY | 151,6361 JPY | 23.08.2023 | 151,6388 JPY | 151,6388 JPY | 22.08.2023 | 151,6415 JPY | 151,6415 JPY | 21.08.2023 | 151,6442 JPY | 151,6442 JPY | 18.08.2023 | 151,6523 JPY | 151,6523 JPY | 17.08.2023 | 151,655 JPY | 151,655 JPY | 16.08.2023 | 151,6577 JPY | 151,6577 JPY | 15.08.2023 | 151,6604 JPY | 151,6604 JPY | 14.08.2023 | 151,6631 JPY | 151,6631 JPY | 11.08.2023 | 151,6712 JPY | 151,6712 JPY | 10.08.2023 | 151,6739 JPY | 151,6739 JPY | 09.08.2023 | 151,6766 JPY | 151,6766 JPY | 08.08.2023 | 151,6793 JPY | 151,6793 JPY | 07.08.2023 | 151,682 JPY | 151,682 JPY | 04.08.2023 | 151,6901 JPY | 151,6901 JPY | 03.08.2023 | 151,6928 JPY | 151,6928 JPY | 02.08.2023 | 151,6955 JPY | 151,6955 JPY | 01.08.2023 | 151,6982 JPY | 151,6982 JPY | 31.07.2023 | 151,70 JPY | 151,70 JPY | 30.07.2023 | 151,70 JPY | 151,70 JPY | 28.07.2023 | 151,70 JPY | 151,70 JPY |
|