Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 1,5615 USD | 1,5615 USD | 21.10.2025 | 1,5615 USD | 1,5615 USD | 20.10.2025 | 1,5615 USD | 1,5615 USD | 17.10.2025 | 1,5615 USD | 1,5615 USD | 16.10.2025 | 1,5615 USD | 1,5615 USD | 15.10.2025 | 1,5615 USD | 1,5615 USD | 14.10.2025 | 1,5615 USD | 1,5615 USD | 13.10.2025 | 1,5615 USD | 1,5615 USD | 10.10.2025 | 1,5615 USD | 1,5615 USD | 09.10.2025 | 1,5615 USD | 1,5615 USD | 08.10.2025 | 1,5615 USD | 1,5615 USD | 07.10.2025 | 1,5615 USD | 1,5615 USD | 06.10.2025 | 1,5615 USD | 1,5615 USD | 03.10.2025 | 1,5615 USD | 1,5615 USD | 02.10.2025 | 1,5615 USD | 1,5615 USD | 01.10.2025 | 1,5615 USD | 1,5615 USD | 30.09.2025 | 1,5615 USD | 1,5615 USD | 29.09.2025 | 1,5615 USD | 1,5615 USD | 26.09.2025 | 1,5615 USD | 1,5615 USD | 25.09.2025 | 1,5615 USD | 1,5615 USD | 24.09.2025 | 1,5615 USD | 1,5615 USD | 23.09.2025 | 1,5615 USD | 1,5615 USD | 22.09.2025 | 1,5615 USD | 1,5615 USD | 19.09.2025 | 1,5615 USD | 1,5615 USD | 18.09.2025 | 1,5615 USD | 1,5615 USD | 17.09.2025 | 1,5615 USD | 1,5615 USD | 16.09.2025 | 1,5615 USD | 1,5615 USD | 15.09.2025 | 1,5615 USD | 1,5615 USD | 12.09.2025 | 1,5615 USD | 1,5615 USD | 11.09.2025 | 1,5615 USD | 1,5615 USD | 10.09.2025 | 1,5615 USD | 1,5615 USD | 09.09.2025 | 1,5615 USD | 1,5615 USD | 08.09.2025 | 1,5615 USD | 1,5615 USD | 05.09.2025 | 1,5615 USD | 1,5615 USD | 04.09.2025 | 1,5615 USD | 1,5615 USD | 03.09.2025 | 1,5615 USD | 1,5615 USD | 02.09.2025 | 1,5615 USD | 1,5615 USD | 01.09.2025 | 1,5615 USD | 1,5615 USD | 29.08.2025 | 1,5615 USD | 1,5615 USD | 28.08.2025 | 1,5615 USD | 1,5615 USD | 27.08.2025 | 1,5615 USD | 1,5615 USD | 26.08.2025 | 1,5615 USD | 1,5615 USD | 25.08.2025 | 1,5615 USD | 1,5615 USD | 22.08.2025 | 1,5615 USD | 1,5615 USD | 21.08.2025 | 1,5615 USD | 1,5615 USD | 20.08.2025 | 1,5615 USD | 1,5615 USD | 19.08.2025 | 1,5615 USD | 1,5615 USD | 18.08.2025 | 1,5615 USD | 1,5615 USD | 15.08.2025 | 1,5615 USD | 1,5615 USD | 14.08.2025 | 1,5615 USD | 1,5615 USD | 13.08.2025 | 1,5615 USD | 1,5615 USD | 12.08.2025 | 1,5615 USD | 1,5615 USD | 11.08.2025 | 1,5615 USD | 1,5615 USD | 08.08.2025 | 1,5615 USD | 1,5615 USD | 07.08.2025 | 1,5615 USD | 1,5615 USD | 06.08.2025 | 1,5615 USD | 1,5615 USD | 05.08.2025 | 1,5615 USD | 1,5615 USD | 04.08.2025 | 1,5615 USD | 1,5615 USD | 01.08.2025 | 1,5615 USD | 1,5615 USD | 31.07.2025 | 1,5615 USD | 1,5615 USD | 30.07.2025 | 1,5615 USD | 1,5615 USD | 29.07.2025 | 1,5615 USD | 1,5615 USD | 28.07.2025 | 1,5615 USD | 1,5615 USD | 25.07.2025 | 1,5615 USD | 1,5615 USD | 24.07.2025 | 1,5615 USD | 1,5615 USD | 23.07.2025 | 1,5615 USD | 1,5615 USD | 22.07.2025 | 1,5615 USD | 1,5615 USD | 21.07.2025 | 1,5615 USD | 1,5615 USD | 18.07.2025 | 1,5615 USD | 1,5615 USD | 17.07.2025 | 1,5615 USD | 1,5615 USD | 16.07.2025 | 1,5615 USD | 1,5615 USD | 15.07.2025 | 1,5615 USD | 1,5615 USD | 14.07.2025 | 1,5615 USD | 1,5615 USD | 11.07.2025 | 1,5615 USD | 1,5615 USD | 10.07.2025 | 1,5615 USD | 1,5615 USD | 09.07.2025 | 1,5615 USD | 1,5615 USD | 08.07.2025 | 1,5615 USD | 1,5615 USD | 07.07.2025 | 1,5615 USD | 1,5615 USD | 04.07.2025 | 1,5615 USD | 1,5615 USD | 03.07.2025 | 1,5615 USD | 1,5615 USD | 02.07.2025 | 1,5615 USD | 1,5615 USD | 01.07.2025 | 1,5615 USD | 1,5615 USD | 30.06.2025 | 1,5615 USD | 1,5615 USD | 27.06.2025 | 1,5615 USD | 1,5615 USD | 26.06.2025 | 1,5615 USD | 1,5615 USD | 25.06.2025 | 1,5615 USD | 1,5615 USD | 24.06.2025 | 1,5615 USD | 1,5615 USD | 23.06.2025 | 1,5615 USD | 1,5615 USD | 20.06.2025 | 1,5615 USD | 1,5615 USD | 19.06.2025 | 1,5615 USD | 1,5615 USD | 18.06.2025 | 1,5615 USD | 1,5615 USD | 17.06.2025 | 1,5615 USD | 1,5615 USD | 16.06.2025 | 1,5615 USD | 1,5615 USD | 13.06.2025 | 1,5615 USD | 1,5615 USD | 12.06.2025 | 1,5615 USD | 1,5615 USD | 11.06.2025 | 1,5615 USD | 1,5615 USD | 10.06.2025 | 1,5615 USD | 1,5615 USD | 09.06.2025 | 1,5615 USD | 1,5615 USD | 06.06.2025 | 1,5615 USD | 1,5615 USD | 05.06.2025 | 1,5615 USD | 1,5615 USD | 04.06.2025 | 1,5615 USD | 1,5615 USD | 03.06.2025 | 1,5615 USD | 1,5615 USD | 02.06.2025 | 1,5615 USD | 1,5615 USD | 30.05.2025 | 1,5615 USD | 1,5615 USD | 29.05.2025 | 1,5615 USD | 1,5615 USD | 28.05.2025 | 1,5615 USD | 1,5615 USD | 27.05.2025 | 1,5615 USD | 1,5615 USD | 26.05.2025 | 1,5615 USD | 1,5615 USD | 23.05.2025 | 1,5615 USD | 1,5615 USD | 22.05.2025 | 1,5615 USD | 1,5615 USD | 21.05.2025 | 1,5615 USD | 1,5615 USD | 20.05.2025 | 1,5615 USD | 1,5615 USD | 19.05.2025 | 1,5615 USD | 1,5615 USD | 16.05.2025 | 1,5615 USD | 1,5615 USD | 15.05.2025 | 1,5615 USD | 1,5615 USD | 14.05.2025 | 1,5615 USD | 1,5615 USD | 13.05.2025 | 1,5615 USD | 1,5615 USD | 12.05.2025 | 1,5615 USD | 1,5615 USD | 09.05.2025 | 1,5615 USD | 1,5615 USD | 08.05.2025 | 1,5615 USD | 1,5615 USD | 07.05.2025 | 1,5615 USD | 1,5615 USD | 06.05.2025 | 1,5615 USD | 1,5615 USD | 05.05.2025 | 1,5615 USD | 1,5615 USD | 02.05.2025 | 1,5615 USD | 1,5615 USD | 01.05.2025 | 1,5615 USD | 1,5615 USD | 30.04.2025 | 1,5615 USD | 1,5615 USD | 29.04.2025 | 1,5615 USD | 1,5615 USD | 28.04.2025 | 1,5615 USD | 1,5615 USD | 25.04.2025 | 1,5615 USD | 1,5615 USD | 24.04.2025 | 1,5615 USD | 1,5615 USD | 23.04.2025 | 1,5615 USD | 1,5615 USD | 22.04.2025 | 1,5615 USD | 1,5615 USD | 21.04.2025 | 1,5615 USD | 1,5615 USD | 18.04.2025 | 1,5615 USD | 1,5615 USD | 17.04.2025 | 1,5615 USD | 1,5615 USD | 16.04.2025 | 1,5615 USD | 1,5615 USD | 15.04.2025 | 1,5615 USD | 1,5615 USD | 14.04.2025 | 1,5615 USD | 1,5615 USD | 11.04.2025 | 1,5615 USD | 1,5615 USD | 10.04.2025 | 1,5615 USD | 1,5615 USD | 09.04.2025 | 1,5615 USD | 1,5615 USD | 08.04.2025 | 1,5615 USD | 1,5615 USD | 07.04.2025 | 1,5615 USD | 1,5615 USD | 04.04.2025 | 1,5615 USD | 1,5615 USD | 03.04.2025 | 1,5615 USD | 1,5615 USD | 02.04.2025 | 1,5615 USD | 1,5615 USD | 01.04.2025 | 1,5615 USD | 1,5615 USD | 31.03.2025 | 1,5615 USD | 1,5615 USD | 28.03.2025 | 1,5615 USD | 1,5615 USD | 27.03.2025 | 1,5615 USD | 1,5615 USD | 26.03.2025 | 1,5615 USD | 1,5615 USD | 25.03.2025 | 1,5615 USD | 1,5615 USD | 24.03.2025 | 1,5615 USD | 1,5615 USD | 21.03.2025 | 1,5615 USD | 1,5615 USD | 20.03.2025 | 1,5615 USD | 1,5615 USD | 19.03.2025 | 1,5615 USD | 1,5615 USD | 18.03.2025 | 1,5615 USD | 1,5615 USD | 17.03.2025 | 1,5615 USD | 1,5615 USD | 14.03.2025 | 1,5615 USD | 1,5615 USD | 13.03.2025 | 1,5615 USD | 1,5615 USD | 12.03.2025 | 1,5615 USD | 1,5615 USD | 11.03.2025 | 1,5615 USD | 1,5615 USD | 10.03.2025 | 1,5615 USD | 1,5615 USD | 07.03.2025 | 1,5615 USD | 1,5615 USD | 06.03.2025 | 1,5615 USD | 1,5615 USD | 05.03.2025 | 1,5615 USD | 1,5615 USD | 04.03.2025 | 1,5615 USD | 1,5615 USD | 03.03.2025 | 1,5615 USD | 1,5615 USD | 28.02.2025 | 1,5618 USD | 1,5618 USD | 27.02.2025 | 1,5619 USD | 1,5619 USD | 26.02.2025 | 1,562 USD | 1,562 USD | 25.02.2025 | 1,5621 USD | 1,5621 USD | 24.02.2025 | 1,5622 USD | 1,5622 USD | 21.02.2025 | 1,5625 USD | 1,5625 USD | 20.02.2025 | 1,5626 USD | 1,5626 USD | 19.02.2025 | 1,5627 USD | 1,5627 USD | 18.02.2025 | 1,5628 USD | 1,5628 USD | 17.02.2025 | 1,5629 USD | 1,5629 USD | 14.02.2025 | 1,5632 USD | 1,5632 USD | 13.02.2025 | 1,5633 USD | 1,5633 USD | 12.02.2025 | 1,5634 USD | 1,5634 USD | 11.02.2025 | 1,5635 USD | 1,5635 USD | 10.02.2025 | 1,5636 USD | 1,5636 USD | 07.02.2025 | 1,5639 USD | 1,5639 USD | 06.02.2025 | 1,564 USD | 1,564 USD | 05.02.2025 | 1,5641 USD | 1,5641 USD | 04.02.2025 | 1,5642 USD | 1,5642 USD | 03.02.2025 | 1,5643 USD | 1,5643 USD | 31.01.2025 | 1,5646 USD | 1,5646 USD | 30.01.2025 | 1,5647 USD | 1,5647 USD | 29.01.2025 | 1,5648 USD | 1,5648 USD | 28.01.2025 | 1,5649 USD | 1,5649 USD | 27.01.2025 | 1,565 USD | 1,565 USD | 24.01.2025 | 1,5653 USD | 1,5653 USD | 23.01.2025 | 1,5654 USD | 1,5654 USD | 22.01.2025 | 1,5655 USD | 1,5655 USD | 21.01.2025 | 1,5656 USD | 1,5656 USD | 20.01.2025 | 1,5657 USD | 1,5657 USD | 17.01.2025 | 1,566 USD | 1,566 USD | 16.01.2025 | 1,5661 USD | 1,5661 USD | 15.01.2025 | 1,5662 USD | 1,5662 USD | 14.01.2025 | 1,5663 USD | 1,5663 USD | 13.01.2025 | 1,5664 USD | 1,5664 USD | 10.01.2025 | 1,5667 USD | 1,5667 USD | 09.01.2025 | 1,5668 USD | 1,5668 USD | 08.01.2025 | 1,5669 USD | 1,5669 USD | 07.01.2025 | 1,567 USD | 1,567 USD | 06.01.2025 | 1,5671 USD | 1,5671 USD | 03.01.2025 | 1,5674 USD | 1,5674 USD | 02.01.2025 | 1,5675 USD | 1,5675 USD | 30.12.2024 | 1,5678 USD | 1,5678 USD | 27.12.2024 | 1,5681 USD | 1,5681 USD | 26.12.2024 | 1,5682 USD | 1,5682 USD | 24.12.2024 | 1,5684 USD | 1,5684 USD | 23.12.2024 | 1,5685 USD | 1,5685 USD | 20.12.2024 | 1,5688 USD | 1,5688 USD | 19.12.2024 | 1,5689 USD | 1,5689 USD | 18.12.2024 | 1,569 USD | 1,569 USD | 17.12.2024 | 1,5691 USD | 1,5691 USD | 16.12.2024 | 1,5692 USD | 1,5692 USD | 13.12.2024 | 1,5695 USD | 1,5695 USD | 12.12.2024 | 1,5696 USD | 1,5696 USD | 11.12.2024 | 1,5697 USD | 1,5697 USD | 10.12.2024 | 1,5698 USD | 1,5698 USD | 09.12.2024 | 1,5699 USD | 1,5699 USD | 06.12.2024 | 1,5702 USD | 1,5702 USD | 05.12.2024 | 1,5703 USD | 1,5703 USD | 04.12.2024 | 1,5704 USD | 1,5704 USD | 03.12.2024 | 1,5705 USD | 1,5705 USD | 02.12.2024 | 1,5706 USD | 1,5706 USD | 29.11.2024 | 1,5709 USD | 1,5709 USD | 28.11.2024 | 1,571 USD | 1,571 USD | 27.11.2024 | 1,5711 USD | 1,5711 USD | 26.11.2024 | 1,5712 USD | 1,5712 USD | 25.11.2024 | 1,5713 USD | 1,5713 USD | 22.11.2024 | 1,5716 USD | 1,5716 USD | 21.11.2024 | 1,5717 USD | 1,5717 USD | 20.11.2024 | 1,5718 USD | 1,5718 USD | 19.11.2024 | 1,5719 USD | 1,5719 USD | 18.11.2024 | 1,572 USD | 1,572 USD | 15.11.2024 | 1,5723 USD | 1,5723 USD | 14.11.2024 | 1,5724 USD | 1,5724 USD | 13.11.2024 | 1,5725 USD | 1,5725 USD | 12.11.2024 | 1,5726 USD | 1,5726 USD | 11.11.2024 | 1,5727 USD | 1,5727 USD | 08.11.2024 | 1,573 USD | 1,573 USD | 07.11.2024 | 1,5731 USD | 1,5731 USD | 06.11.2024 | 1,5732 USD | 1,5732 USD | 05.11.2024 | 1,5733 USD | 1,5733 USD | 04.11.2024 | 1,5734 USD | 1,5734 USD | 01.11.2024 | 1,5737 USD | 1,5737 USD | 31.10.2024 | 1,5738 USD | 1,5738 USD | 30.10.2024 | 1,5739 USD | 1,5739 USD | 29.10.2024 | 1,574 USD | 1,574 USD | 28.10.2024 | 1,5741 USD | 1,5741 USD | 25.10.2024 | 1,5744 USD | 1,5744 USD | 24.10.2024 | 1,5745 USD | 1,5745 USD | 23.10.2024 | 1,5746 USD | 1,5746 USD | 22.10.2024 | 1,5747 USD | 1,5747 USD | 21.10.2024 | 1,5748 USD | 1,5748 USD | 18.10.2024 | 1,5751 USD | 1,5751 USD | 17.10.2024 | 1,5752 USD | 1,5752 USD | 16.10.2024 | 1,5753 USD | 1,5753 USD | 15.10.2024 | 1,5754 USD | 1,5754 USD | 14.10.2024 | 1,5755 USD | 1,5755 USD | 11.10.2024 | 1,5758 USD | 1,5758 USD | 10.10.2024 | 1,5759 USD | 1,5759 USD | 09.10.2024 | 1,576 USD | 1,576 USD | 08.10.2024 | 1,5761 USD | 1,5761 USD | 07.10.2024 | 1,5762 USD | 1,5762 USD | 04.10.2024 | 1,5765 USD | 1,5765 USD | 03.10.2024 | 1,5766 USD | 1,5766 USD | 02.10.2024 | 1,5767 USD | 1,5767 USD | 01.10.2024 | 1,5768 USD | 1,5768 USD | 30.09.2024 | 1,5769 USD | 1,5769 USD | 27.09.2024 | 1,5772 USD | 1,5772 USD | 26.09.2024 | 1,5773 USD | 1,5773 USD | 25.09.2024 | 1,5774 USD | 1,5774 USD | 24.09.2024 | 1,5775 USD | 1,5775 USD | 23.09.2024 | 1,5776 USD | 1,5776 USD | 20.09.2024 | 1,5779 USD | 1,5779 USD | 19.09.2024 | 1,578 USD | 1,578 USD | 18.09.2024 | 1,5781 USD | 1,5781 USD | 17.09.2024 | 1,5782 USD | 1,5782 USD | 16.09.2024 | 1,5783 USD | 1,5783 USD | 13.09.2024 | 1,5786 USD | 1,5786 USD | 12.09.2024 | 1,5787 USD | 1,5787 USD | 11.09.2024 | 1,5788 USD | 1,5788 USD | 10.09.2024 | 1,5789 USD | 1,5789 USD | 09.09.2024 | 1,579 USD | 1,579 USD | 06.09.2024 | 1,5793 USD | 1,5793 USD | 05.09.2024 | 1,5794 USD | 1,5794 USD | 04.09.2024 | 1,5795 USD | 1,5795 USD | 03.09.2024 | 1,5796 USD | 1,5796 USD | 02.09.2024 | 1,5797 USD | 1,5797 USD | 30.08.2024 | 1,58 USD | 1,58 USD | 29.08.2024 | 1,5801 USD | 1,5801 USD | 28.08.2024 | 1,5802 USD | 1,5802 USD | 27.08.2024 | 1,5803 USD | 1,5803 USD | 26.08.2024 | 1,5804 USD | 1,5804 USD | 23.08.2024 | 1,5807 USD | 1,5807 USD | 22.08.2024 | 1,5808 USD | 1,5808 USD | 21.08.2024 | 1,5809 USD | 1,5809 USD | 20.08.2024 | 1,581 USD | 1,581 USD | 19.08.2024 | 1,5811 USD | 1,5811 USD | 16.08.2024 | 1,5814 USD | 1,5814 USD | 15.08.2024 | 1,5815 USD | 1,5815 USD | 14.08.2024 | 1,5816 USD | 1,5816 USD | 13.08.2024 | 1,5817 USD | 1,5817 USD | 12.08.2024 | 1,5818 USD | 1,5818 USD | 09.08.2024 | 1,5821 USD | 1,5821 USD | 08.08.2024 | 1,5822 USD | 1,5822 USD | 07.08.2024 | 1,5823 USD | 1,5823 USD | 06.08.2024 | 1,5824 USD | 1,5824 USD | 05.08.2024 | 1,5825 USD | 1,5825 USD | 02.08.2024 | 1,5828 USD | 1,5828 USD | 01.08.2024 | 1,5829 USD | 1,5829 USD | 31.07.2024 | 1,583 USD | 1,583 USD | 30.07.2024 | 1,5831 USD | 1,5831 USD | 29.07.2024 | 1,5832 USD | 1,5832 USD | 26.07.2024 | 1,5835 USD | 1,5835 USD | 25.07.2024 | 1,5836 USD | 1,5836 USD | 24.07.2024 | 1,5837 USD | 1,5837 USD | 23.07.2024 | 1,5838 USD | 1,5838 USD | 22.07.2024 | 1,5839 USD | 1,5839 USD | 19.07.2024 | 1,5842 USD | 1,5842 USD | 18.07.2024 | 1,5843 USD | 1,5843 USD | 17.07.2024 | 1,5844 USD | 1,5844 USD | 16.07.2024 | 1,5845 USD | 1,5845 USD | 15.07.2024 | 1,5846 USD | 1,5846 USD | 12.07.2024 | 1,5849 USD | 1,5849 USD | 11.07.2024 | 1,585 USD | 1,585 USD | 10.07.2024 | 1,5851 USD | 1,5851 USD | 09.07.2024 | 1,5852 USD | 1,5852 USD | 08.07.2024 | 1,5853 USD | 1,5853 USD | 05.07.2024 | 1,5856 USD | 1,5856 USD | 04.07.2024 | 1,5857 USD | 1,5857 USD | 03.07.2024 | 1,5858 USD | 1,5858 USD | 02.07.2024 | 1,5859 USD | 1,5859 USD | 01.07.2024 | 1,586 USD | 1,586 USD | 28.06.2024 | 1,5863 USD | 1,5863 USD | 27.06.2024 | 1,5864 USD | 1,5864 USD | 26.06.2024 | 1,5865 USD | 1,5865 USD | 25.06.2024 | 1,5866 USD | 1,5866 USD | 24.06.2024 | 1,5867 USD | 1,5867 USD | 21.06.2024 | 1,587 USD | 1,587 USD | 20.06.2024 | 1,5871 USD | 1,5871 USD | 19.06.2024 | 1,5872 USD | 1,5872 USD | 18.06.2024 | 1,5873 USD | 1,5873 USD | 17.06.2024 | 1,5874 USD | 1,5874 USD | 14.06.2024 | 1,5877 USD | 1,5877 USD | 13.06.2024 | 1,5878 USD | 1,5878 USD | 12.06.2024 | 1,5879 USD | 1,5879 USD | 11.06.2024 | 1,588 USD | 1,588 USD | 10.06.2024 | 1,5881 USD | 1,5881 USD | 07.06.2024 | 1,5884 USD | 1,5884 USD | 06.06.2024 | 1,5885 USD | 1,5885 USD | 05.06.2024 | 1,5886 USD | 1,5886 USD | 04.06.2024 | 1,5887 USD | 1,5887 USD | 03.06.2024 | 1,5888 USD | 1,5888 USD | 31.05.2024 | 1,5891 USD | 1,5891 USD | 30.05.2024 | 1,5892 USD | 1,5892 USD | 29.05.2024 | 1,5893 USD | 1,5893 USD | 28.05.2024 | 1,5894 USD | 1,5894 USD | 27.05.2024 | 1,5895 USD | 1,5895 USD | 24.05.2024 | 1,5898 USD | 1,5898 USD | 23.05.2024 | 1,5899 USD | 1,5899 USD | 22.05.2024 | 1,59 USD | 1,59 USD | 21.05.2024 | 1,5901 USD | 1,5901 USD | 20.05.2024 | 1,5902 USD | 1,5902 USD | 17.05.2024 | 1,5905 USD | 1,5905 USD | 16.05.2024 | 1,5906 USD | 1,5906 USD | 15.05.2024 | 1,5907 USD | 1,5907 USD | 14.05.2024 | 1,5908 USD | 1,5908 USD | 13.05.2024 | 1,5909 USD | 1,5909 USD | 10.05.2024 | 1,5912 USD | 1,5912 USD | 09.05.2024 | 1,5913 USD | 1,5913 USD | 08.05.2024 | 1,5914 USD | 1,5914 USD | 07.05.2024 | 1,5915 USD | 1,5915 USD | 06.05.2024 | 1,5916 USD | 1,5916 USD | 03.05.2024 | 1,5919 USD | 1,5919 USD | 02.05.2024 | 1,592 USD | 1,592 USD | 01.05.2024 | 1,5921 USD | 1,5921 USD | 30.04.2024 | 1,5922 USD | 1,5922 USD | 29.04.2024 | 1,5923 USD | 1,5923 USD | 26.04.2024 | 1,5926 USD | 1,5926 USD | 25.04.2024 | 1,5927 USD | 1,5927 USD | 24.04.2024 | 1,5928 USD | 1,5928 USD | 23.04.2024 | 1,5929 USD | 1,5929 USD | 22.04.2024 | 1,593 USD | 1,593 USD | 19.04.2024 | 1,5933 USD | 1,5933 USD | 18.04.2024 | 1,5934 USD | 1,5934 USD | 17.04.2024 | 1,5935 USD | 1,5935 USD | 16.04.2024 | 1,5936 USD | 1,5936 USD | 15.04.2024 | 1,5937 USD | 1,5937 USD | 12.04.2024 | 1,594 USD | 1,594 USD | 11.04.2024 | 1,5941 USD | 1,5941 USD | 10.04.2024 | 1,5942 USD | 1,5942 USD | 09.04.2024 | 1,5943 USD | 1,5943 USD | 08.04.2024 | 1,5944 USD | 1,5944 USD | 05.04.2024 | 1,5947 USD | 1,5947 USD | 04.04.2024 | 1,5948 USD | 1,5948 USD | 03.04.2024 | 1,5949 USD | 1,5949 USD | 02.04.2024 | 1,595 USD | 1,595 USD | 01.04.2024 | 1,5951 USD | 1,5951 USD | 29.03.2024 | 1,5954 USD | 1,5954 USD | 28.03.2024 | 1,5955 USD | 1,5955 USD | 27.03.2024 | 1,5956 USD | 1,5956 USD | 26.03.2024 | 1,5957 USD | 1,5957 USD | 25.03.2024 | 1,5958 USD | 1,5958 USD | 23.03.2024 | 1,596 USD | 1,596 USD | 22.03.2024 | 1,5961 USD | 1,5961 USD | 21.03.2024 | 1,5962 USD | 1,5962 USD | 20.03.2024 | 1,5963 USD | 1,5963 USD | 19.03.2024 | 1,5964 USD | 1,5964 USD | 18.03.2024 | 1,5965 USD | 1,5965 USD | 15.03.2024 | 1,5968 USD | 1,5968 USD | 14.03.2024 | 1,5969 USD | 1,5969 USD | 13.03.2024 | 1,597 USD | 1,597 USD | 12.03.2024 | 1,5971 USD | 1,5971 USD | 11.03.2024 | 1,5972 USD | 1,5972 USD | 08.03.2024 | 1,5975 USD | 1,5975 USD | 07.03.2024 | 1,5976 USD | 1,5976 USD | 06.03.2024 | 1,5977 USD | 1,5977 USD | 05.03.2024 | 1,5978 USD | 1,5978 USD | 04.03.2024 | 1,5979 USD | 1,5979 USD | 01.03.2024 | 1,5982 USD | 1,5982 USD | 29.02.2024 | 1,5983 USD | 1,5983 USD | 28.02.2024 | 1,5984 USD | 1,5984 USD | 27.02.2024 | 1,5985 USD | 1,5985 USD | 26.02.2024 | 1,5986 USD | 1,5986 USD | 24.02.2024 | 1,5988 USD | 1,5988 USD | 23.02.2024 | 1,5989 USD | 1,5989 USD | 22.02.2024 | 1,599 USD | 1,599 USD | 21.02.2024 | 1,5991 USD | 1,5991 USD | 20.02.2024 | 1,5992 USD | 1,5992 USD | 19.02.2024 | 1,5993 USD | 1,5993 USD | 16.02.2024 | 1,5996 USD | 1,5996 USD | 15.02.2024 | 1,5997 USD | 1,5997 USD | 14.02.2024 | 1,5998 USD | 1,5998 USD | 13.02.2024 | 1,5999 USD | 1,5999 USD | 12.02.2024 | 1,60 USD | 1,60 USD | 09.02.2024 | 1,6003 USD | 1,6003 USD | 08.02.2024 | 1,6004 USD | 1,6004 USD | 07.02.2024 | 1,6005 USD | 1,6005 USD | 06.02.2024 | 1,6006 USD | 1,6006 USD | 05.02.2024 | 1,6007 USD | 1,6007 USD | 02.02.2024 | 1,601 USD | 1,601 USD | 01.02.2024 | 1,6011 USD | 1,6011 USD | 31.01.2024 | 1,6012 USD | 1,6012 USD | 30.01.2024 | 1,6013 USD | 1,6013 USD | 29.01.2024 | 1,6014 USD | 1,6014 USD | 26.01.2024 | 1,6017 USD | 1,6017 USD | 25.01.2024 | 1,6018 USD | 1,6018 USD | 24.01.2024 | 1,6019 USD | 1,6019 USD | 23.01.2024 | 1,602 USD | 1,602 USD | 22.01.2024 | 1,6021 USD | 1,6021 USD | 19.01.2024 | 1,6024 USD | 1,6024 USD | 18.01.2024 | 1,6025 USD | 1,6025 USD | 17.01.2024 | 1,6026 USD | 1,6026 USD | 16.01.2024 | 1,6027 USD | 1,6027 USD | 15.01.2024 | 1,6028 USD | 1,6028 USD | 12.01.2024 | 1,6031 USD | 1,6031 USD | 11.01.2024 | 1,6032 USD | 1,6032 USD | 10.01.2024 | 1,6033 USD | 1,6033 USD | 09.01.2024 | 1,6034 USD | 1,6034 USD | 08.01.2024 | 1,6035 USD | 1,6035 USD | 05.01.2024 | 1,6038 USD | 1,6038 USD | 04.01.2024 | 1,6039 USD | 1,6039 USD | 03.01.2024 | 1,604 USD | 1,604 USD | 02.01.2024 | 1,6041 USD | 1,6041 USD | 29.12.2023 | 1,6045 USD | 1,6045 USD | 28.12.2023 | 1,6046 USD | 1,6046 USD | 27.12.2023 | 1,6047 USD | 1,6047 USD | 26.12.2023 | 1,6048 USD | 1,6048 USD | 22.12.2023 | 1,6052 USD | 1,6052 USD | 21.12.2023 | 1,6053 USD | 1,6053 USD | 20.12.2023 | 1,6054 USD | 1,6054 USD | 19.12.2023 | 1,6055 USD | 1,6055 USD | 18.12.2023 | 1,6056 USD | 1,6056 USD | 15.12.2023 | 1,6059 USD | 1,6059 USD | 14.12.2023 | 1,606 USD | 1,606 USD | 13.12.2023 | 1,6061 USD | 1,6061 USD | 12.12.2023 | 1,6062 USD | 1,6062 USD | 11.12.2023 | 1,6063 USD | 1,6063 USD | 09.12.2023 | 1,6065 USD | 1,6065 USD | 08.12.2023 | 1,6066 USD | 1,6066 USD | 07.12.2023 | 1,6067 USD | 1,6067 USD | 06.12.2023 | 1,6068 USD | 1,6068 USD | 05.12.2023 | 1,6069 USD | 1,6069 USD | 04.12.2023 | 1,607 USD | 1,607 USD | 01.12.2023 | 1,6073 USD | 1,6073 USD | 30.11.2023 | 1,6074 USD | 1,6074 USD | 29.11.2023 | 1,6075 USD | 1,6075 USD | 28.11.2023 | 1,6076 USD | 1,6076 USD | 27.11.2023 | 1,6077 USD | 1,6077 USD | 24.11.2023 | 1,608 USD | 1,608 USD | 23.11.2023 | 1,6081 USD | 1,6081 USD | 22.11.2023 | 1,6082 USD | 1,6082 USD | 21.11.2023 | 1,6083 USD | 1,6083 USD | 20.11.2023 | 1,6084 USD | 1,6084 USD | 17.11.2023 | 1,6087 USD | 1,6087 USD | 16.11.2023 | 1,6088 USD | 1,6088 USD | 15.11.2023 | 1,6089 USD | 1,6089 USD | 14.11.2023 | 1,609 USD | 1,609 USD | 13.11.2023 | 1,6091 USD | 1,6091 USD | 10.11.2023 | 1,6094 USD | 1,6094 USD | 09.11.2023 | 1,6095 USD | 1,6095 USD | 08.11.2023 | 1,6096 USD | 1,6096 USD | 07.11.2023 | 1,6097 USD | 1,6097 USD | 06.11.2023 | 1,6098 USD | 1,6098 USD | 03.11.2023 | 1,6101 USD | 1,6101 USD | 02.11.2023 | 1,6102 USD | 1,6102 USD | 01.11.2023 | 1,6103 USD | 1,6103 USD | 31.10.2023 | 1,6104 USD | 1,6104 USD | 30.10.2023 | 1,6105 USD | 1,6105 USD | 27.10.2023 | 1,6105 USD | 1,6105 USD |
|