Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 1,5625 USD | 1,5625 USD | 21.10.2025 | 1,5625 USD | 1,5625 USD | 20.10.2025 | 1,5625 USD | 1,5625 USD | 17.10.2025 | 1,5625 USD | 1,5625 USD | 16.10.2025 | 1,5625 USD | 1,5625 USD | 15.10.2025 | 1,5625 USD | 1,5625 USD | 14.10.2025 | 1,5625 USD | 1,5625 USD | 13.10.2025 | 1,5625 USD | 1,5625 USD | 10.10.2025 | 1,5625 USD | 1,5625 USD | 09.10.2025 | 1,5625 USD | 1,5625 USD | 08.10.2025 | 1,5625 USD | 1,5625 USD | 07.10.2025 | 1,5625 USD | 1,5625 USD | 06.10.2025 | 1,5625 USD | 1,5625 USD | 03.10.2025 | 1,5625 USD | 1,5625 USD | 02.10.2025 | 1,5625 USD | 1,5625 USD | 01.10.2025 | 1,5625 USD | 1,5625 USD | 30.09.2025 | 1,5625 USD | 1,5625 USD | 29.09.2025 | 1,5625 USD | 1,5625 USD | 26.09.2025 | 1,5625 USD | 1,5625 USD | 25.09.2025 | 1,5625 USD | 1,5625 USD | 24.09.2025 | 1,5625 USD | 1,5625 USD | 23.09.2025 | 1,5625 USD | 1,5625 USD | 22.09.2025 | 1,5625 USD | 1,5625 USD | 19.09.2025 | 1,5625 USD | 1,5625 USD | 18.09.2025 | 1,5625 USD | 1,5625 USD | 17.09.2025 | 1,5625 USD | 1,5625 USD | 16.09.2025 | 1,5625 USD | 1,5625 USD | 15.09.2025 | 1,5625 USD | 1,5625 USD | 12.09.2025 | 1,5625 USD | 1,5625 USD | 11.09.2025 | 1,5625 USD | 1,5625 USD | 10.09.2025 | 1,5625 USD | 1,5625 USD | 09.09.2025 | 1,5625 USD | 1,5625 USD | 08.09.2025 | 1,5625 USD | 1,5625 USD | 05.09.2025 | 1,5625 USD | 1,5625 USD | 04.09.2025 | 1,5625 USD | 1,5625 USD | 03.09.2025 | 1,5625 USD | 1,5625 USD | 02.09.2025 | 1,5625 USD | 1,5625 USD | 01.09.2025 | 1,5625 USD | 1,5625 USD | 29.08.2025 | 1,5625 USD | 1,5625 USD | 28.08.2025 | 1,5625 USD | 1,5625 USD | 27.08.2025 | 1,5625 USD | 1,5625 USD | 26.08.2025 | 1,5625 USD | 1,5625 USD | 25.08.2025 | 1,5625 USD | 1,5625 USD | 22.08.2025 | 1,5625 USD | 1,5625 USD | 21.08.2025 | 1,5625 USD | 1,5625 USD | 20.08.2025 | 1,5625 USD | 1,5625 USD | 19.08.2025 | 1,5625 USD | 1,5625 USD | 18.08.2025 | 1,5625 USD | 1,5625 USD | 15.08.2025 | 1,5625 USD | 1,5625 USD | 14.08.2025 | 1,5625 USD | 1,5625 USD | 13.08.2025 | 1,5625 USD | 1,5625 USD | 12.08.2025 | 1,5625 USD | 1,5625 USD | 11.08.2025 | 1,5625 USD | 1,5625 USD | 08.08.2025 | 1,5625 USD | 1,5625 USD | 07.08.2025 | 1,5625 USD | 1,5625 USD | 06.08.2025 | 1,5625 USD | 1,5625 USD | 05.08.2025 | 1,5625 USD | 1,5625 USD | 04.08.2025 | 1,5625 USD | 1,5625 USD | 01.08.2025 | 1,5625 USD | 1,5625 USD | 31.07.2025 | 1,5625 USD | 1,5625 USD | 30.07.2025 | 1,5625 USD | 1,5625 USD | 29.07.2025 | 1,5625 USD | 1,5625 USD | 28.07.2025 | 1,5625 USD | 1,5625 USD | 25.07.2025 | 1,5625 USD | 1,5625 USD | 24.07.2025 | 1,5625 USD | 1,5625 USD | 23.07.2025 | 1,5625 USD | 1,5625 USD | 22.07.2025 | 1,5625 USD | 1,5625 USD | 21.07.2025 | 1,5625 USD | 1,5625 USD | 18.07.2025 | 1,5625 USD | 1,5625 USD | 17.07.2025 | 1,5625 USD | 1,5625 USD | 16.07.2025 | 1,5625 USD | 1,5625 USD | 15.07.2025 | 1,5625 USD | 1,5625 USD | 14.07.2025 | 1,5625 USD | 1,5625 USD | 11.07.2025 | 1,5625 USD | 1,5625 USD | 10.07.2025 | 1,5625 USD | 1,5625 USD | 09.07.2025 | 1,5625 USD | 1,5625 USD | 08.07.2025 | 1,5625 USD | 1,5625 USD | 07.07.2025 | 1,5625 USD | 1,5625 USD | 04.07.2025 | 1,5625 USD | 1,5625 USD | 03.07.2025 | 1,5625 USD | 1,5625 USD | 02.07.2025 | 1,5625 USD | 1,5625 USD | 01.07.2025 | 1,5625 USD | 1,5625 USD | 30.06.2025 | 1,5625 USD | 1,5625 USD | 27.06.2025 | 1,5625 USD | 1,5625 USD | 26.06.2025 | 1,5625 USD | 1,5625 USD | 25.06.2025 | 1,5625 USD | 1,5625 USD | 24.06.2025 | 1,5625 USD | 1,5625 USD | 23.06.2025 | 1,5625 USD | 1,5625 USD | 20.06.2025 | 1,5625 USD | 1,5625 USD | 19.06.2025 | 1,5625 USD | 1,5625 USD | 18.06.2025 | 1,5625 USD | 1,5625 USD | 17.06.2025 | 1,5625 USD | 1,5625 USD | 16.06.2025 | 1,5625 USD | 1,5625 USD | 13.06.2025 | 1,5625 USD | 1,5625 USD | 12.06.2025 | 1,5625 USD | 1,5625 USD | 11.06.2025 | 1,5625 USD | 1,5625 USD | 10.06.2025 | 1,5625 USD | 1,5625 USD | 09.06.2025 | 1,5625 USD | 1,5625 USD | 06.06.2025 | 1,5625 USD | 1,5625 USD | 05.06.2025 | 1,5625 USD | 1,5625 USD | 04.06.2025 | 1,5625 USD | 1,5625 USD | 03.06.2025 | 1,5625 USD | 1,5625 USD | 02.06.2025 | 1,5625 USD | 1,5625 USD | 30.05.2025 | 1,5625 USD | 1,5625 USD | 29.05.2025 | 1,5625 USD | 1,5625 USD | 28.05.2025 | 1,5625 USD | 1,5625 USD | 27.05.2025 | 1,5625 USD | 1,5625 USD | 26.05.2025 | 1,5625 USD | 1,5625 USD | 23.05.2025 | 1,5625 USD | 1,5625 USD | 22.05.2025 | 1,5625 USD | 1,5625 USD | 21.05.2025 | 1,5625 USD | 1,5625 USD | 20.05.2025 | 1,5625 USD | 1,5625 USD | 19.05.2025 | 1,5625 USD | 1,5625 USD | 16.05.2025 | 1,5625 USD | 1,5625 USD | 15.05.2025 | 1,5625 USD | 1,5625 USD | 14.05.2025 | 1,5625 USD | 1,5625 USD | 13.05.2025 | 1,5625 USD | 1,5625 USD | 12.05.2025 | 1,5625 USD | 1,5625 USD | 09.05.2025 | 1,5625 USD | 1,5625 USD | 08.05.2025 | 1,5625 USD | 1,5625 USD | 07.05.2025 | 1,5625 USD | 1,5625 USD | 06.05.2025 | 1,5625 USD | 1,5625 USD | 05.05.2025 | 1,5625 USD | 1,5625 USD | 02.05.2025 | 1,5625 USD | 1,5625 USD | 01.05.2025 | 1,5625 USD | 1,5625 USD | 30.04.2025 | 1,5625 USD | 1,5625 USD | 29.04.2025 | 1,5625 USD | 1,5625 USD | 28.04.2025 | 1,5625 USD | 1,5625 USD | 25.04.2025 | 1,5625 USD | 1,5625 USD | 24.04.2025 | 1,5625 USD | 1,5625 USD | 23.04.2025 | 1,5625 USD | 1,5625 USD | 22.04.2025 | 1,5625 USD | 1,5625 USD | 21.04.2025 | 1,5625 USD | 1,5625 USD | 18.04.2025 | 1,5625 USD | 1,5625 USD | 17.04.2025 | 1,5625 USD | 1,5625 USD | 16.04.2025 | 1,5625 USD | 1,5625 USD | 15.04.2025 | 1,5625 USD | 1,5625 USD | 14.04.2025 | 1,5625 USD | 1,5625 USD | 11.04.2025 | 1,5625 USD | 1,5625 USD | 10.04.2025 | 1,5625 USD | 1,5625 USD | 09.04.2025 | 1,5625 USD | 1,5625 USD | 08.04.2025 | 1,5625 USD | 1,5625 USD | 07.04.2025 | 1,5625 USD | 1,5625 USD | 04.04.2025 | 1,5625 USD | 1,5625 USD | 03.04.2025 | 1,5625 USD | 1,5625 USD | 02.04.2025 | 1,5625 USD | 1,5625 USD | 01.04.2025 | 1,5625 USD | 1,5625 USD | 31.03.2025 | 1,5625 USD | 1,5625 USD | 28.03.2025 | 1,5625 USD | 1,5625 USD | 27.03.2025 | 1,5625 USD | 1,5625 USD | 26.03.2025 | 1,5625 USD | 1,5625 USD | 25.03.2025 | 1,5625 USD | 1,5625 USD | 24.03.2025 | 1,5625 USD | 1,5625 USD | 21.03.2025 | 1,5625 USD | 1,5625 USD | 20.03.2025 | 1,5625 USD | 1,5625 USD | 19.03.2025 | 1,5625 USD | 1,5625 USD | 18.03.2025 | 1,5625 USD | 1,5625 USD | 17.03.2025 | 1,5625 USD | 1,5625 USD | 14.03.2025 | 1,5625 USD | 1,5625 USD | 13.03.2025 | 1,5625 USD | 1,5625 USD | 12.03.2025 | 1,5625 USD | 1,5625 USD | 11.03.2025 | 1,5625 USD | 1,5625 USD | 10.03.2025 | 1,5625 USD | 1,5625 USD | 07.03.2025 | 1,5625 USD | 1,5625 USD | 06.03.2025 | 1,5625 USD | 1,5625 USD | 05.03.2025 | 1,5625 USD | 1,5625 USD | 04.03.2025 | 1,5625 USD | 1,5625 USD | 03.03.2025 | 1,5625 USD | 1,5625 USD | 28.02.2025 | 1,5628 USD | 1,5628 USD | 27.02.2025 | 1,5629 USD | 1,5629 USD | 26.02.2025 | 1,563 USD | 1,563 USD | 25.02.2025 | 1,5631 USD | 1,5631 USD | 24.02.2025 | 1,5632 USD | 1,5632 USD | 21.02.2025 | 1,5635 USD | 1,5635 USD | 20.02.2025 | 1,5636 USD | 1,5636 USD | 19.02.2025 | 1,5637 USD | 1,5637 USD | 18.02.2025 | 1,5638 USD | 1,5638 USD | 17.02.2025 | 1,5639 USD | 1,5639 USD | 14.02.2025 | 1,5642 USD | 1,5642 USD | 13.02.2025 | 1,5643 USD | 1,5643 USD | 12.02.2025 | 1,5644 USD | 1,5644 USD | 11.02.2025 | 1,5645 USD | 1,5645 USD | 10.02.2025 | 1,5646 USD | 1,5646 USD | 07.02.2025 | 1,5649 USD | 1,5649 USD | 06.02.2025 | 1,565 USD | 1,565 USD | 05.02.2025 | 1,5651 USD | 1,5651 USD | 04.02.2025 | 1,5652 USD | 1,5652 USD | 03.02.2025 | 1,5653 USD | 1,5653 USD | 31.01.2025 | 1,5656 USD | 1,5656 USD | 30.01.2025 | 1,5657 USD | 1,5657 USD | 29.01.2025 | 1,5658 USD | 1,5658 USD | 28.01.2025 | 1,5659 USD | 1,5659 USD | 27.01.2025 | 1,566 USD | 1,566 USD | 24.01.2025 | 1,5663 USD | 1,5663 USD | 23.01.2025 | 1,5664 USD | 1,5664 USD | 22.01.2025 | 1,5665 USD | 1,5665 USD | 21.01.2025 | 1,5666 USD | 1,5666 USD | 20.01.2025 | 1,5667 USD | 1,5667 USD | 17.01.2025 | 1,567 USD | 1,567 USD | 16.01.2025 | 1,5671 USD | 1,5671 USD | 15.01.2025 | 1,5672 USD | 1,5672 USD | 14.01.2025 | 1,5673 USD | 1,5673 USD | 13.01.2025 | 1,5674 USD | 1,5674 USD | 10.01.2025 | 1,5677 USD | 1,5677 USD | 09.01.2025 | 1,5678 USD | 1,5678 USD | 08.01.2025 | 1,5679 USD | 1,5679 USD | 07.01.2025 | 1,568 USD | 1,568 USD | 06.01.2025 | 1,5681 USD | 1,5681 USD | 03.01.2025 | 1,5684 USD | 1,5684 USD | 02.01.2025 | 1,5685 USD | 1,5685 USD | 30.12.2024 | 1,5688 USD | 1,5688 USD | 27.12.2024 | 1,5691 USD | 1,5691 USD | 26.12.2024 | 1,5692 USD | 1,5692 USD | 24.12.2024 | 1,5694 USD | 1,5694 USD | 23.12.2024 | 1,5695 USD | 1,5695 USD | 20.12.2024 | 1,5698 USD | 1,5698 USD | 19.12.2024 | 1,5699 USD | 1,5699 USD | 18.12.2024 | 1,57 USD | 1,57 USD | 17.12.2024 | 1,5701 USD | 1,5701 USD | 16.12.2024 | 1,5702 USD | 1,5702 USD | 13.12.2024 | 1,5705 USD | 1,5705 USD | 12.12.2024 | 1,5706 USD | 1,5706 USD | 11.12.2024 | 1,5707 USD | 1,5707 USD | 10.12.2024 | 1,5708 USD | 1,5708 USD | 09.12.2024 | 1,5709 USD | 1,5709 USD | 06.12.2024 | 1,5712 USD | 1,5712 USD | 05.12.2024 | 1,5713 USD | 1,5713 USD | 04.12.2024 | 1,5714 USD | 1,5714 USD | 03.12.2024 | 1,5715 USD | 1,5715 USD | 02.12.2024 | 1,5716 USD | 1,5716 USD | 29.11.2024 | 1,5719 USD | 1,5719 USD | 28.11.2024 | 1,572 USD | 1,572 USD | 27.11.2024 | 1,5721 USD | 1,5721 USD | 26.11.2024 | 1,5722 USD | 1,5722 USD | 25.11.2024 | 1,5723 USD | 1,5723 USD | 22.11.2024 | 1,5726 USD | 1,5726 USD | 21.11.2024 | 1,5727 USD | 1,5727 USD | 20.11.2024 | 1,5728 USD | 1,5728 USD | 19.11.2024 | 1,5729 USD | 1,5729 USD | 18.11.2024 | 1,573 USD | 1,573 USD | 15.11.2024 | 1,5733 USD | 1,5733 USD | 14.11.2024 | 1,5734 USD | 1,5734 USD | 13.11.2024 | 1,5735 USD | 1,5735 USD | 12.11.2024 | 1,5736 USD | 1,5736 USD | 11.11.2024 | 1,5737 USD | 1,5737 USD | 08.11.2024 | 1,574 USD | 1,574 USD | 07.11.2024 | 1,5741 USD | 1,5741 USD | 06.11.2024 | 1,5742 USD | 1,5742 USD | 05.11.2024 | 1,5743 USD | 1,5743 USD | 04.11.2024 | 1,5744 USD | 1,5744 USD | 01.11.2024 | 1,5747 USD | 1,5747 USD | 31.10.2024 | 1,5748 USD | 1,5748 USD | 30.10.2024 | 1,5749 USD | 1,5749 USD | 29.10.2024 | 1,575 USD | 1,575 USD | 28.10.2024 | 1,5751 USD | 1,5751 USD | 25.10.2024 | 1,5754 USD | 1,5754 USD | 24.10.2024 | 1,5755 USD | 1,5755 USD | 23.10.2024 | 1,5756 USD | 1,5756 USD | 22.10.2024 | 1,5757 USD | 1,5757 USD | 21.10.2024 | 1,5758 USD | 1,5758 USD | 18.10.2024 | 1,5761 USD | 1,5761 USD | 17.10.2024 | 1,5762 USD | 1,5762 USD | 16.10.2024 | 1,5763 USD | 1,5763 USD | 15.10.2024 | 1,5764 USD | 1,5764 USD | 14.10.2024 | 1,5765 USD | 1,5765 USD | 11.10.2024 | 1,5768 USD | 1,5768 USD | 10.10.2024 | 1,5769 USD | 1,5769 USD | 09.10.2024 | 1,577 USD | 1,577 USD | 08.10.2024 | 1,5771 USD | 1,5771 USD | 07.10.2024 | 1,5772 USD | 1,5772 USD | 04.10.2024 | 1,5775 USD | 1,5775 USD | 03.10.2024 | 1,5776 USD | 1,5776 USD | 02.10.2024 | 1,5777 USD | 1,5777 USD | 01.10.2024 | 1,5778 USD | 1,5778 USD | 30.09.2024 | 1,5779 USD | 1,5779 USD | 27.09.2024 | 1,5782 USD | 1,5782 USD | 26.09.2024 | 1,5783 USD | 1,5783 USD | 25.09.2024 | 1,5784 USD | 1,5784 USD | 24.09.2024 | 1,5785 USD | 1,5785 USD | 23.09.2024 | 1,5786 USD | 1,5786 USD | 20.09.2024 | 1,5789 USD | 1,5789 USD | 19.09.2024 | 1,579 USD | 1,579 USD | 18.09.2024 | 1,5791 USD | 1,5791 USD | 17.09.2024 | 1,5792 USD | 1,5792 USD | 16.09.2024 | 1,5793 USD | 1,5793 USD | 13.09.2024 | 1,5796 USD | 1,5796 USD | 12.09.2024 | 1,5797 USD | 1,5797 USD | 11.09.2024 | 1,5798 USD | 1,5798 USD | 10.09.2024 | 1,5799 USD | 1,5799 USD | 09.09.2024 | 1,58 USD | 1,58 USD | 06.09.2024 | 1,5803 USD | 1,5803 USD | 05.09.2024 | 1,5804 USD | 1,5804 USD | 04.09.2024 | 1,5805 USD | 1,5805 USD | 03.09.2024 | 1,5806 USD | 1,5806 USD | 02.09.2024 | 1,5807 USD | 1,5807 USD | 30.08.2024 | 1,581 USD | 1,581 USD | 29.08.2024 | 1,5811 USD | 1,5811 USD | 28.08.2024 | 1,5812 USD | 1,5812 USD | 27.08.2024 | 1,5813 USD | 1,5813 USD | 26.08.2024 | 1,5814 USD | 1,5814 USD | 23.08.2024 | 1,5817 USD | 1,5817 USD | 22.08.2024 | 1,5818 USD | 1,5818 USD | 21.08.2024 | 1,5819 USD | 1,5819 USD | 20.08.2024 | 1,582 USD | 1,582 USD | 19.08.2024 | 1,5821 USD | 1,5821 USD | 16.08.2024 | 1,5824 USD | 1,5824 USD | 15.08.2024 | 1,5825 USD | 1,5825 USD | 14.08.2024 | 1,5826 USD | 1,5826 USD | 13.08.2024 | 1,5827 USD | 1,5827 USD | 12.08.2024 | 1,5828 USD | 1,5828 USD | 09.08.2024 | 1,5831 USD | 1,5831 USD | 08.08.2024 | 1,5832 USD | 1,5832 USD | 07.08.2024 | 1,5833 USD | 1,5833 USD | 06.08.2024 | 1,5834 USD | 1,5834 USD | 05.08.2024 | 1,5835 USD | 1,5835 USD | 02.08.2024 | 1,5838 USD | 1,5838 USD | 01.08.2024 | 1,5839 USD | 1,5839 USD | 31.07.2024 | 1,584 USD | 1,584 USD | 30.07.2024 | 1,5841 USD | 1,5841 USD | 29.07.2024 | 1,5842 USD | 1,5842 USD | 26.07.2024 | 1,5845 USD | 1,5845 USD | 25.07.2024 | 1,5846 USD | 1,5846 USD | 24.07.2024 | 1,5847 USD | 1,5847 USD | 23.07.2024 | 1,5848 USD | 1,5848 USD | 22.07.2024 | 1,5849 USD | 1,5849 USD | 19.07.2024 | 1,5852 USD | 1,5852 USD | 18.07.2024 | 1,5853 USD | 1,5853 USD | 17.07.2024 | 1,5854 USD | 1,5854 USD | 16.07.2024 | 1,5855 USD | 1,5855 USD | 15.07.2024 | 1,5856 USD | 1,5856 USD | 12.07.2024 | 1,5859 USD | 1,5859 USD | 11.07.2024 | 1,586 USD | 1,586 USD | 10.07.2024 | 1,5861 USD | 1,5861 USD | 09.07.2024 | 1,5862 USD | 1,5862 USD | 08.07.2024 | 1,5863 USD | 1,5863 USD | 05.07.2024 | 1,5866 USD | 1,5866 USD | 04.07.2024 | 1,5867 USD | 1,5867 USD | 03.07.2024 | 1,5868 USD | 1,5868 USD | 02.07.2024 | 1,5869 USD | 1,5869 USD | 01.07.2024 | 1,587 USD | 1,587 USD | 28.06.2024 | 1,5873 USD | 1,5873 USD | 27.06.2024 | 1,5874 USD | 1,5874 USD | 26.06.2024 | 1,5875 USD | 1,5875 USD | 25.06.2024 | 1,5876 USD | 1,5876 USD | 24.06.2024 | 1,5877 USD | 1,5877 USD | 21.06.2024 | 1,588 USD | 1,588 USD | 20.06.2024 | 1,5881 USD | 1,5881 USD | 19.06.2024 | 1,5882 USD | 1,5882 USD | 18.06.2024 | 1,5883 USD | 1,5883 USD | 17.06.2024 | 1,5884 USD | 1,5884 USD | 14.06.2024 | 1,5887 USD | 1,5887 USD | 13.06.2024 | 1,5888 USD | 1,5888 USD | 12.06.2024 | 1,5889 USD | 1,5889 USD | 11.06.2024 | 1,589 USD | 1,589 USD | 10.06.2024 | 1,5891 USD | 1,5891 USD | 07.06.2024 | 1,5894 USD | 1,5894 USD | 06.06.2024 | 1,5895 USD | 1,5895 USD | 05.06.2024 | 1,5896 USD | 1,5896 USD | 04.06.2024 | 1,5897 USD | 1,5897 USD | 03.06.2024 | 1,5898 USD | 1,5898 USD | 31.05.2024 | 1,5901 USD | 1,5901 USD | 30.05.2024 | 1,5902 USD | 1,5902 USD | 29.05.2024 | 1,5903 USD | 1,5903 USD | 28.05.2024 | 1,5904 USD | 1,5904 USD | 27.05.2024 | 1,5905 USD | 1,5905 USD | 24.05.2024 | 1,5908 USD | 1,5908 USD | 23.05.2024 | 1,5909 USD | 1,5909 USD | 22.05.2024 | 1,591 USD | 1,591 USD | 21.05.2024 | 1,5911 USD | 1,5911 USD | 20.05.2024 | 1,5912 USD | 1,5912 USD | 17.05.2024 | 1,5915 USD | 1,5915 USD | 16.05.2024 | 1,5916 USD | 1,5916 USD | 15.05.2024 | 1,5917 USD | 1,5917 USD | 14.05.2024 | 1,5918 USD | 1,5918 USD | 13.05.2024 | 1,5919 USD | 1,5919 USD | 10.05.2024 | 1,5922 USD | 1,5922 USD | 09.05.2024 | 1,5923 USD | 1,5923 USD | 08.05.2024 | 1,5924 USD | 1,5924 USD | 07.05.2024 | 1,5925 USD | 1,5925 USD | 06.05.2024 | 1,5926 USD | 1,5926 USD | 03.05.2024 | 1,5929 USD | 1,5929 USD | 02.05.2024 | 1,593 USD | 1,593 USD | 01.05.2024 | 1,5931 USD | 1,5931 USD | 30.04.2024 | 1,5932 USD | 1,5932 USD | 29.04.2024 | 1,5933 USD | 1,5933 USD | 26.04.2024 | 1,5936 USD | 1,5936 USD | 25.04.2024 | 1,5937 USD | 1,5937 USD | 24.04.2024 | 1,5938 USD | 1,5938 USD | 23.04.2024 | 1,5939 USD | 1,5939 USD | 22.04.2024 | 1,594 USD | 1,594 USD | 19.04.2024 | 1,5943 USD | 1,5943 USD | 18.04.2024 | 1,5944 USD | 1,5944 USD | 17.04.2024 | 1,5945 USD | 1,5945 USD | 16.04.2024 | 1,5946 USD | 1,5946 USD | 15.04.2024 | 1,5947 USD | 1,5947 USD | 12.04.2024 | 1,595 USD | 1,595 USD | 11.04.2024 | 1,5951 USD | 1,5951 USD | 10.04.2024 | 1,5952 USD | 1,5952 USD | 09.04.2024 | 1,5953 USD | 1,5953 USD | 08.04.2024 | 1,5954 USD | 1,5954 USD | 05.04.2024 | 1,5957 USD | 1,5957 USD | 04.04.2024 | 1,5958 USD | 1,5958 USD | 03.04.2024 | 1,5959 USD | 1,5959 USD | 02.04.2024 | 1,596 USD | 1,596 USD | 01.04.2024 | 1,5961 USD | 1,5961 USD | 29.03.2024 | 1,5964 USD | 1,5964 USD | 28.03.2024 | 1,5965 USD | 1,5965 USD | 27.03.2024 | 1,5966 USD | 1,5966 USD | 26.03.2024 | 1,5967 USD | 1,5967 USD | 25.03.2024 | 1,5968 USD | 1,5968 USD | 23.03.2024 | 1,597 USD | 1,597 USD | 22.03.2024 | 1,5971 USD | 1,5971 USD | 21.03.2024 | 1,5972 USD | 1,5972 USD | 20.03.2024 | 1,5973 USD | 1,5973 USD | 19.03.2024 | 1,5974 USD | 1,5974 USD | 18.03.2024 | 1,5975 USD | 1,5975 USD | 15.03.2024 | 1,5978 USD | 1,5978 USD | 14.03.2024 | 1,5979 USD | 1,5979 USD | 13.03.2024 | 1,598 USD | 1,598 USD | 12.03.2024 | 1,5981 USD | 1,5981 USD | 11.03.2024 | 1,5982 USD | 1,5982 USD | 08.03.2024 | 1,5985 USD | 1,5985 USD | 07.03.2024 | 1,5986 USD | 1,5986 USD | 06.03.2024 | 1,5987 USD | 1,5987 USD | 05.03.2024 | 1,5988 USD | 1,5988 USD | 04.03.2024 | 1,5989 USD | 1,5989 USD | 01.03.2024 | 1,5992 USD | 1,5992 USD | 29.02.2024 | 1,5993 USD | 1,5993 USD | 28.02.2024 | 1,5994 USD | 1,5994 USD | 27.02.2024 | 1,5995 USD | 1,5995 USD | 26.02.2024 | 1,5996 USD | 1,5996 USD | 24.02.2024 | 1,5998 USD | 1,5998 USD | 23.02.2024 | 1,5999 USD | 1,5999 USD | 22.02.2024 | 1,60 USD | 1,60 USD | 21.02.2024 | 1,6001 USD | 1,6001 USD | 20.02.2024 | 1,6002 USD | 1,6002 USD | 19.02.2024 | 1,6003 USD | 1,6003 USD | 16.02.2024 | 1,6006 USD | 1,6006 USD | 15.02.2024 | 1,6007 USD | 1,6007 USD | 14.02.2024 | 1,6008 USD | 1,6008 USD | 13.02.2024 | 1,6009 USD | 1,6009 USD | 12.02.2024 | 1,601 USD | 1,601 USD | 09.02.2024 | 1,6013 USD | 1,6013 USD | 08.02.2024 | 1,6014 USD | 1,6014 USD | 07.02.2024 | 1,6015 USD | 1,6015 USD | 06.02.2024 | 1,6016 USD | 1,6016 USD | 05.02.2024 | 1,6017 USD | 1,6017 USD | 02.02.2024 | 1,602 USD | 1,602 USD | 01.02.2024 | 1,6021 USD | 1,6021 USD | 31.01.2024 | 1,6022 USD | 1,6022 USD | 30.01.2024 | 1,6023 USD | 1,6023 USD | 29.01.2024 | 1,6024 USD | 1,6024 USD | 26.01.2024 | 1,6027 USD | 1,6027 USD | 25.01.2024 | 1,6028 USD | 1,6028 USD | 24.01.2024 | 1,6029 USD | 1,6029 USD | 23.01.2024 | 1,603 USD | 1,603 USD | 22.01.2024 | 1,6031 USD | 1,6031 USD | 19.01.2024 | 1,6034 USD | 1,6034 USD | 18.01.2024 | 1,6035 USD | 1,6035 USD | 17.01.2024 | 1,6036 USD | 1,6036 USD | 16.01.2024 | 1,6037 USD | 1,6037 USD | 15.01.2024 | 1,6038 USD | 1,6038 USD | 12.01.2024 | 1,6041 USD | 1,6041 USD | 11.01.2024 | 1,6042 USD | 1,6042 USD | 10.01.2024 | 1,6043 USD | 1,6043 USD | 09.01.2024 | 1,6044 USD | 1,6044 USD | 08.01.2024 | 1,6045 USD | 1,6045 USD | 05.01.2024 | 1,6048 USD | 1,6048 USD | 04.01.2024 | 1,6049 USD | 1,6049 USD | 03.01.2024 | 1,605 USD | 1,605 USD | 02.01.2024 | 1,6051 USD | 1,6051 USD | 29.12.2023 | 1,6055 USD | 1,6055 USD | 28.12.2023 | 1,6056 USD | 1,6056 USD | 27.12.2023 | 1,6057 USD | 1,6057 USD | 26.12.2023 | 1,6058 USD | 1,6058 USD | 22.12.2023 | 1,6062 USD | 1,6062 USD | 21.12.2023 | 1,6063 USD | 1,6063 USD | 20.12.2023 | 1,6064 USD | 1,6064 USD | 19.12.2023 | 1,6065 USD | 1,6065 USD | 18.12.2023 | 1,6066 USD | 1,6066 USD | 15.12.2023 | 1,6069 USD | 1,6069 USD | 14.12.2023 | 1,607 USD | 1,607 USD | 13.12.2023 | 1,6071 USD | 1,6071 USD | 12.12.2023 | 1,6072 USD | 1,6072 USD | 11.12.2023 | 1,6073 USD | 1,6073 USD | 09.12.2023 | 1,6075 USD | 1,6075 USD | 08.12.2023 | 1,6076 USD | 1,6076 USD | 07.12.2023 | 1,6077 USD | 1,6077 USD | 06.12.2023 | 1,6078 USD | 1,6078 USD | 05.12.2023 | 1,6079 USD | 1,6079 USD | 04.12.2023 | 1,608 USD | 1,608 USD | 01.12.2023 | 1,6083 USD | 1,6083 USD | 30.11.2023 | 1,6084 USD | 1,6084 USD | 29.11.2023 | 1,6085 USD | 1,6085 USD | 28.11.2023 | 1,6086 USD | 1,6086 USD | 27.11.2023 | 1,6087 USD | 1,6087 USD | 24.11.2023 | 1,609 USD | 1,609 USD | 23.11.2023 | 1,6091 USD | 1,6091 USD | 22.11.2023 | 1,6092 USD | 1,6092 USD | 21.11.2023 | 1,6093 USD | 1,6093 USD | 20.11.2023 | 1,6094 USD | 1,6094 USD | 17.11.2023 | 1,6097 USD | 1,6097 USD | 16.11.2023 | 1,6098 USD | 1,6098 USD | 15.11.2023 | 1,6099 USD | 1,6099 USD | 14.11.2023 | 1,61 USD | 1,61 USD | 13.11.2023 | 1,6101 USD | 1,6101 USD | 10.11.2023 | 1,6104 USD | 1,6104 USD | 09.11.2023 | 1,6105 USD | 1,6105 USD | 08.11.2023 | 1,6106 USD | 1,6106 USD | 07.11.2023 | 1,6107 USD | 1,6107 USD | 06.11.2023 | 1,6108 USD | 1,6108 USD | 03.11.2023 | 1,6111 USD | 1,6111 USD | 02.11.2023 | 1,6112 USD | 1,6112 USD | 01.11.2023 | 1,6113 USD | 1,6113 USD | 31.10.2023 | 1,6114 USD | 1,6114 USD | 30.10.2023 | 1,6115 USD | 1,6115 USD | 27.10.2023 | 1,6115 USD | 1,6115 USD |
|